History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 79,200 +0 0.04% 101,376
2025-10-13 2025-10-09 1.260 79,200 +0 0.04% 99,792
2025-10-10 2025-10-08 1.390 79,200 +0 0.04% 110,088
2025-10-09 2025-10-06 1.440 79,200 +0 0.04% 114,048
2025-10-08 2025-10-03 1.450 79,200 +0 0.04% 114,840
2025-10-06 2025-10-02 1.480 79,200 +0 0.04% 117,216
2025-10-03 2025-09-30 1.490 79,200 +0 0.04% 118,008
2025-10-02 2025-09-29 1.480 79,200 +0 0.04% 117,216
2025-09-30 2025-09-26 1.520 79,200 +0 0.04% 120,384
2025-09-29 2025-09-25 1.600 79,200 +0 0.04% 126,720
2025-09-26 2025-09-24 1.430 79,200 +0 0.04% 113,256
2025-09-25 2025-09-23 1.330 79,200 +0 0.04% 105,336
2025-09-24 2025-09-22 1.330 79,200 -2,000 0.04% 105,336
2025-09-22 2025-09-18 1.310 81,200 +2,000 0.04% 106,372
2025-09-09 2025-09-05 1.470 79,200 -100 0.04% 116,424
2025-09-03 2025-09-01 1.400 79,300 -2,000 0.04% 111,020
2025-09-02 2025-08-29 1.870 81,300 +1,500 0.04% 152,031
2025-08-11 2025-08-07 0.690 79,800 -50 0.04% 55,062
2025-06-30 2025-06-26 0.435 79,850 -2,000 0.04% 34,735
2025-05-27 2025-05-23 0.310 81,850 -50 0.04% 25,374
2023-07-03 2023-06-29 0.340 81,900 -2,000 0.07% 27,846
2023-02-27 2023-02-23 0.620 83,900 +2,000 0.07% 52,018
2022-04-13 2022-04-11 2.030 81,900 -8,000 0.07% 166,257
2022-04-07 2022-04-04 2.070 89,900 -2,000 0.08% 186,093
2022-03-21 2022-03-17 1.990 91,900 -1,000 0.08% 182,881
2021-11-04 2021-11-02 1.930 92,900 +10,000 0.11% 179,297
2021-09-27 2021-09-23 1.410 82,900 -1,000 0.10% 116,889
2021-09-08 2021-09-06 1.500 83,900 -1,500 0.10% 125,850
2021-08-17 2021-08-13 1.400 85,400 -7,800 0.12% 119,560
2021-08-16 2021-08-12 1.310 93,200 -750 0.13% 122,092
2021-08-13 2021-08-11 1.350 93,950 -50 0.13% 126,833
2021-07-28 2021-07-26 1.560 94,000 -200 0.13% 146,640
2021-07-26 2021-07-22 1.600 94,200 -6,550 0.13% 150,720
2021-07-08 2021-07-06 1.660 100,750 +1,000 0.14% 167,245
2021-02-02 2021-01-29 1.700 99,750 +50 0.14% 169,575
2020-11-30 2020-11-26 1.820 99,700 +2,500 0.14% 181,454
2020-09-23 2020-09-21 2.140 97,200 -50 0.14% 208,008
2020-09-04 2020-09-02 2.580 97,250 -500 0.14% 250,905
2020-09-01 2020-08-28 2.940 97,750 -15,000 0.14% 287,385
2020-03-10 2020-03-06 3.040 112,750 +5,000 0.16% 342,760
2019-08-30 2019-08-28 4.340 107,750 -950 0.15% 467,635
2019-08-20 2019-08-16 4.020 108,700 -1,500 0.15% 436,974
2019-05-14 2019-05-09 4.600 110,200 +500 0.16% 506,920
2019-04-25 2019-04-23 5.400 109,700 -250 0.16% 592,380
2019-04-16 2019-04-12 5.600 109,950 -22,500 0.16% 615,720
2019-03-15 2019-03-13 5.700 132,450 -25,000 0.19% 754,965
2019-03-13 2019-03-11 5.600 157,450 +25,000 0.22% 881,720
2019-03-08 2019-03-06 7.300 132,450 -750 0.19% 966,885
2019-02-27 2019-02-25 6.300 133,200 -3,650 0.19% 839,160
2019-02-25 2019-02-21 5.100 136,850 +650 0.19% 697,935
2019-02-22 2019-02-20 4.320 136,200 -1,850 0.19% 588,384
2019-01-31 2019-01-29 3.880 138,050 -500 0.20% 535,634
2018-12-28 2018-12-24 3.420 138,550 +1,850 0.24% 473,841
2018-07-20 2018-07-18 4.800 136,700 -3,500 0.23% 656,160
2018-07-09 2018-07-05 5.700 140,200 +2,500 0.24% 799,140
2018-06-15 2018-06-13 5.800 137,700 -600 0.24% 798,660
2018-04-26 2018-04-24 6.700 138,300 -5,000 0.24% 926,610
2018-04-18 2018-04-16 6.300 143,300 -2,500 0.24% 902,790
2018-03-06 2018-03-02 6.800 145,800 -2,000 0.25% 991,440
2018-02-28 2018-02-26 6.600 147,800 +600 0.25% 975,480
2018-02-20 2018-02-13 6.000 147,200 +2,500 0.25% 883,200
2018-01-25 2018-01-23 6.800 144,700 -50 0.25% 983,960
2018-01-22 2018-01-18 7.100 144,750 -2,500 0.25% 1,027,725
2018-01-18 2018-01-16 6.900 147,250 +2,500 0.25% 1,016,025
2018-01-16 2018-01-12 7.200 144,750 -50 0.25% 1,042,200
2017-12-15 2017-12-13 7.000 144,800 +500 0.30% 1,013,600
2017-11-29 2017-11-27 8.400 144,300 -2,500 0.30% 1,212,120
2017-11-24 2017-11-22 7.400 146,800 +6,250 0.30% 1,086,320
2017-11-21 2017-11-17 9.400 140,550 -3,000 0.29% 1,321,170
2017-10-19 2017-10-17 9.900 143,550 +10,500 0.29% 1,421,145
2017-10-04 2017-09-29 10.600 133,050 +2,500 0.27% 1,410,330
2017-09-29 2017-09-27 11.000 130,550 +3,500 0.27% 1,436,050
2017-09-26 2017-09-22 11.600 127,050 -1,500 0.26% 1,473,780
2017-09-22 2017-09-20 12.000 128,550 -1,000 0.26% 1,542,600
2017-09-12 2017-09-08 10.600 129,550 +1,000 0.27% 1,373,230
2017-09-11 2017-09-07 11.400 128,550 -2,000 0.26% 1,465,470
2017-09-08 2017-09-06 12.000 130,550 -1,000 0.27% 1,566,600
2017-09-07 2017-09-05 11.000 131,550 +1,000 0.27% 1,447,050
2017-09-05 2017-09-01 11.600 130,550 -1,000 0.27% 1,514,380
2017-09-01 2017-08-30 11.200 131,550 +2,500 0.27% 1,473,360
2017-08-30 2017-08-28 11.400 129,050 -1,000 0.26% 1,471,170
2017-08-28 2017-08-24 13.200 130,050 +500 0.27% 1,716,660
2017-08-25 2017-08-22 12.600 129,550 -1,000 0.27% 1,632,330
2017-08-24 2017-08-21 10.800 130,550 -1,300 0.27% 1,409,940
2017-08-22 2017-08-18 10.800 131,850 +1,300 0.27% 1,423,980
2017-08-21 2017-08-17 10.800 130,550 +6,000 0.27% 1,409,940
2017-08-18 2017-08-16 11.000 124,550 +3,500 0.26% 1,370,050
2017-08-16 2017-08-14 10.400 121,050 -1,600 0.25% 1,258,920
2017-08-15 2017-08-11 11.400 122,650 -900 0.25% 1,398,210
2017-08-14 2017-08-10 11.600 123,550 -11,000 0.25% 1,433,180
2017-08-11 2017-08-09 10.200 134,550 -50 0.28% 1,372,410
2017-08-10 2017-08-08 8.900 134,600 -1,500 0.28% 1,197,940
2017-08-08 2017-08-04 8.800 136,100 -11,300 0.28% 1,197,680
2017-08-03 2017-08-01 8.000 147,400 +1,500 0.30% 1,179,200
2017-07-27 2017-07-25 7.800 145,900 +5,000 0.30% 1,138,020
2017-07-20 2017-07-18 8.400 140,900 -10,000 0.29% 1,183,560
2017-07-14 2017-07-12 8.300 150,900 -1,000 0.31% 1,252,470
2017-07-12 2017-07-10 7.700 151,900 -500 0.31% 1,169,630
2017-07-03 2017-06-29 7.500 152,400 -750 0.31% 1,143,000
2017-06-30 2017-06-28 7.600 153,150 -2,500 0.31% 1,163,940
2017-06-29 2017-06-27 7.800 155,650 +8,300 0.32% 1,214,070
2017-06-28 2017-06-26 8.700 147,350 -4,000 0.30% 1,281,945
2017-06-27 2017-06-23 9.200 151,350 -2,300 0.31% 1,392,420
2017-06-16 2017-06-14 7.700 153,650 +2,500 0.32% 1,183,105
2017-06-14 2017-06-12 7.400 151,150 -2,500 0.31% 1,118,510
2017-06-12 2017-06-08 7.700 153,650 +2,000 0.32% 1,183,105
2017-06-09 2017-06-07 7.900 151,650 +4,500 0.31% 1,198,035
2017-06-06 2017-06-02 6.900 147,150 +750 0.30% 1,015,335
2017-06-05 2017-06-01 7.000 146,400 +2,500 0.30% 1,024,800
2017-06-02 2017-05-31 7.300 143,900 +1,500 0.30% 1,050,470
2017-05-26 2017-05-24 7.600 142,400 +11,000 0.29% 1,082,240
2017-05-25 2017-05-23 7.800 131,400 +500 0.27% 1,024,920
2017-05-24 2017-05-22 8.200 130,900 +5,300 0.27% 1,073,380
2017-05-23 2017-05-19 9.100 125,600 -2,500 0.26% 1,142,960
2017-05-22 2017-05-18 8.800 128,100 -7,300 0.26% 1,127,280
2017-05-19 2017-05-17 8.600 135,400 +2,500 0.28% 1,164,440
2017-05-18 2017-05-16 9.200 132,900 +4,000 0.27% 1,222,680
2017-05-17 2017-05-15 9.200 128,900 -7,500 0.31% 1,185,880
2017-05-16 2017-05-12 9.200 136,400 -27,300 0.33% 1,254,880
2017-05-15 2017-05-11 8.600 163,700 +2,800 0.40% 1,407,820
2017-05-12 2017-05-10 9.300 160,900 +24,800 0.39% 1,496,370
2017-05-11 2017-05-09 7.100 136,100 +1,750 0.33% 966,310
2017-05-09 2017-05-05 7.300 134,350 +5,750 0.33% 980,755
2017-05-08 2017-05-04 8.400 128,600 -1,000 0.31% 1,080,240
2017-04-26 2017-04-24 9.400 129,600 +1,500 0.32% 1,218,240
2017-04-25 2017-04-21 10.200 128,100 +7,500 0.31% 1,306,620
2017-04-18 2017-04-12 11.200 120,600 -1,500 0.29% 1,350,720
2017-04-13 2017-04-11 11.200 122,100 +500 0.30% 1,367,520
2017-04-11 2017-04-07 11.800 121,600 +2,000 0.30% 1,434,880
2017-04-07 2017-04-05 12.200 119,600 -10,000 0.29% 1,459,120
2017-04-06 2017-04-03 12.200 129,600 +1,500 0.32% 1,581,120
2017-04-05 2017-03-31 12.200 128,100 +2,000 0.31% 1,562,820
2017-03-31 2017-03-29 13.600 126,100 +11,500 0.31% 1,714,960
2017-03-30 2017-03-28 16.000 114,600 +4,000 0.28% 1,833,600
2017-03-27 2017-03-23 18.400 110,600 -1,000 0.27% 2,035,040
2017-03-24 2017-03-22 18.000 111,600 -1,000 0.27% 2,008,800
2017-03-17 2017-03-15 18.000 112,600 +250 0.27% 2,026,800
2017-03-16 2017-03-14 17.800 112,350 +8,500 0.27% 1,999,830
2017-03-14 2017-03-10 20.200 103,850 +2,000 0.25% 2,097,770
2017-03-10 2017-03-08 22.000 101,850 +2,000 0.25% 2,240,700
2017-03-09 2017-03-07 21.800 99,850 +2,000 0.24% 2,176,730
2017-03-03 2017-03-01 22.400 97,850 +1,000 0.24% 2,191,840
2017-02-24 2017-02-22 22.200 96,850 +2,000 0.24% 2,150,070
2017-02-23 2017-02-21 23.400 94,850 +2,500 0.23% 2,219,490
2017-02-22 2017-02-20 25.200 92,350 +2,050 0.23% 2,327,220
2017-02-21 2017-02-17 24.200 90,300 +9,400 0.22% 2,185,260
2017-02-20 2017-02-16 22.600 80,900 +10,950 0.20% 1,828,340
2017-02-17 2017-02-15 22.400 69,950 +1,500 0.17% 1,566,880
2017-02-14 2017-02-10 22.600 68,450 +200 0.17% 1,546,970
2017-02-09 2017-02-07 24.400 68,250 +5,500 0.17% 1,665,300
2017-01-24 2017-01-20 31.000 62,750 +2,000 0.15% 1,945,250
2017-01-17 2017-01-13 32.000 60,750 +1,050 0.15% 1,944,000
2017-01-10 2017-01-06 33.800 59,700 +1,600 0.15% 2,017,860
2016-12-16 2016-12-14 36.000 58,100 -500 0.14% 2,091,600
2016-12-12 2016-12-08 36.400 58,600 +100 0.14% 2,133,040
2016-11-22 2016-11-18 41.200 58,500 +2,000 0.14% 2,410,200
2016-11-21 2016-11-17 37.800 56,500 -1,500 0.14% 2,135,700
2016-10-31 2016-10-27 33.200 58,000 -750 0.14% 1,925,600
2016-10-28 2016-10-26 33.200 58,750 -500 0.14% 1,950,500
2016-10-26 2016-10-24 34.600 59,250 -1,000 0.14% 2,050,050
2016-10-07 2016-10-05 28.800 60,250 -1,000 0.15% 1,735,200
2016-09-27 2016-09-23 30.200 61,250 -900 0.15% 1,849,750
2016-09-23 2016-09-21 29.600 62,150 +1,000 0.15% 1,839,640
2016-09-08 2016-09-06 26.400 61,150 -500 0.15% 1,614,360
2016-08-30 2016-08-26 26.400 61,650 -600 0.15% 1,627,560
2016-08-11 2016-08-09 26.800 62,250 -1,000 0.15% 1,668,300
2016-08-03 2016-07-29 26.600 63,250 -500 0.15% 1,682,450
2016-07-29 2016-07-27 27.400 63,750 +500 0.16% 1,746,750
2016-07-07 2016-07-05 30.000 63,250 +500 0.16% 1,897,500
2016-07-04 2016-06-29 26.400 62,750 -2,000 0.16% 1,656,600
2016-06-28 2016-06-24 27.000 64,750 -2,000 0.17% 1,748,250
2016-06-24 2016-06-22 28.400 66,750 +1,500 0.17% 1,895,700
2016-06-17 2016-06-15 31.000 65,250 +500 0.17% 2,022,750
2016-06-08 2016-06-06 32.000 64,750 +1,500 0.17% 2,072,000
2016-06-06 2016-06-02 32.600 63,250 -500 0.16% 2,061,950
2016-06-03 2016-06-01 32.000 63,750 +1,500 0.16% 2,040,000
2016-04-05 2016-03-31 46.800 62,250 +1,000 0.16% 2,913,300
2016-03-29 2016-03-23 52.000 61,250 -500 0.16% 3,185,000
2016-03-23 2016-03-21 48.000 61,750 -500 0.16% 2,964,000
2016-03-21 2016-03-17 44.000 62,250 -750 0.16% 2,739,000
2016-03-14 2016-03-10 41.800 63,000 +750 0.16% 2,633,400
2016-03-11 2016-03-09 45.800 62,250 -1,000 0.16% 2,851,050
2016-01-29 2016-01-27 39.000 63,250 -1,000 0.16% 2,466,750
2016-01-22 2016-01-20 41.000 64,250 +500 0.16% 2,634,250
2016-01-14 2016-01-12 44.800 63,750 -500 0.16% 2,856,000
2016-01-11 2016-01-07 49.800 64,250 +500 0.16% 3,199,650
2016-01-08 2016-01-06 51.600 63,750 +500 0.16% 3,289,500
2016-01-05 2015-12-31 53.000 63,250 -500 0.16% 3,352,250
2016-01-04 2015-12-29 50.800 63,750 +2,000 0.16% 3,238,500
2015-11-30 2015-11-26 53.000 61,750 +100 0.16% 3,272,750
2015-11-25 2015-11-23 52.400 61,650 +1,000 0.16% 3,230,460
2015-11-17 2015-11-13 55.800 60,650 -200 0.16% 3,384,270
2015-11-12 2015-11-10 56.000 60,850 +1,000 0.18% 3,407,600
2015-11-11 2015-11-09 55.600 59,850 +2,000 0.18% 3,327,660
2015-11-06 2015-11-04 58.800 57,850 -500 0.17% 3,401,580
2015-11-04 2015-11-02 57.400 58,350 +500 0.17% 3,349,290
2015-11-03 2015-10-30 59.800 57,850 -500 0.17% 3,459,430
2015-10-30 2015-10-28 57.200 58,350 +1,000 0.17% 3,337,620
2015-10-26 2015-10-22 62.000 57,350 -400 0.17% 3,555,700
2015-10-22 2015-10-19 57.200 57,750 +400 0.17% 3,303,300
2015-10-20 2015-10-16 61.400 57,350 +250 0.17% 3,521,290
2015-10-16 2015-10-14 64.800 57,100 -250 0.17% 3,700,080
2015-10-15 2015-10-13 57.200 57,350 +250 0.17% 3,280,420
2015-10-14 2015-10-12 56.800 57,100 -400 0.17% 3,243,280
2015-10-13 2015-10-09 54.800 57,500 +400 0.17% 3,151,000
2015-09-16 2015-09-14 53.000 57,100 +500 0.17% 3,026,300
2015-09-15 2015-09-11 54.400 56,600 -450 0.17% 3,079,040
2015-09-11 2015-09-09 55.000 57,050 -750 0.17% 3,137,750
2015-09-10 2015-09-08 56.400 57,800 -1,300 0.17% 3,259,920
2015-09-08 2015-09-04 48.000 59,100 +1,050 0.18% 2,836,800
2015-09-04 2015-09-01 50.600 58,050 +1,500 0.17% 2,937,330
2015-09-01 2015-08-28 57.600 56,550 +1,000 0.17% 3,257,280
2015-08-24 2015-08-20 65.600 55,550 +600 0.17% 3,644,080
2015-08-20 2015-08-18 70.400 54,950 -1,000 0.16% 3,868,480
2015-08-17 2015-08-13 66.800 55,950 +1,000 0.17% 3,737,460
2015-08-13 2015-08-11 69.600 54,950 -700 0.16% 3,824,520
2015-08-12 2015-08-10 72.400 55,650 -100 0.17% 4,029,060
2015-08-06 2015-08-04 73.000 55,750 -500 0.17% 4,069,750
2015-08-05 2015-08-03 70.800 56,250 +250 0.17% 3,982,500
2015-08-04 2015-07-31 72.000 56,000 -300 0.17% 4,032,000
2015-07-31 2015-07-29 73.000 56,300 +300 0.17% 4,109,900
2015-07-30 2015-07-28 72.400 56,000 -300 0.17% 4,054,400
2015-07-29 2015-07-27 69.000 56,300 +500 0.17% 3,884,700
2015-07-24 2015-07-22 70.600 55,800 +500 0.15% 3,939,480
2015-07-23 2015-07-21 78.400 55,300 -200 0.15% 4,335,520
2015-07-21 2015-07-17 83.000 55,500 +1,000 0.15% 4,606,500
2015-07-20 2015-07-16 79.600 54,500 +700 0.15% 4,338,200
2015-07-14 2015-07-10 75.000 53,800 -200 0.15% 4,035,000
2015-07-13 2015-07-09 58.400 54,000 -800 0.15% 3,153,600
2015-07-10 2015-07-08 37.400 54,800 -1,200 0.15% 2,049,520
2015-07-09 2015-07-07 50.000 56,000 +1,200 0.16% 2,800,000
2015-07-08 2015-07-06 62.600 54,800 +14,200 0.15% 3,430,480
2015-07-07 2015-07-03 79.600 40,600 +150 0.11% 3,231,760
2015-07-06 2015-07-02 87.400 40,450 +1,000 0.11% 3,535,330
2015-07-03 2015-06-30 91.800 39,450 +1,300 0.11% 3,621,510
2015-07-02 2015-06-29 91.600 38,150 -1,000 0.11% 3,494,540
2015-06-30 2015-06-26 91.600 39,150 +200 0.11% 3,586,140
2015-06-29 2015-06-25 111.400 38,950 +50 0.11% 4,339,030
2015-06-26 2015-06-24 111.000 38,900 +500 0.11% 4,317,900
2015-06-25 2015-06-23 112.600 38,400 +2,900 0.11% 4,323,840
2015-06-24 2015-06-22 114.000 35,500 +12,500 0.10% 4,047,000
2015-06-23 2015-06-19 113.800 23,000 -800 0.06% 2,617,400
2015-06-22 2015-06-18 116.400 23,800 -350 0.07% 2,770,320
2015-06-19 2015-06-17 118.200 24,150 +7,550 0.07% 2,854,530
2015-06-18 2015-06-16 90.600 16,600 -19,200 0.05% 1,503,960
2015-06-17 2015-06-15 83.000 35,800 -1,950 0.10% 2,971,400
2015-06-16 2015-06-12 75.200 37,750 +500 0.10% 2,838,800
2015-06-11 2015-06-09 73.200 37,250 -1,000 0.10% 2,726,700
2015-06-10 2015-06-08 73.200 38,250 +2,000 0.11% 2,799,900
2015-06-04 2015-06-02 80.800 36,250 -3,300 0.10% 2,929,000
2015-06-02 2015-05-29 74.400 39,550 +550 0.11% 2,942,520
2015-06-01 2015-05-28 72.800 39,000 -1,550 0.11% 2,839,200
2015-05-28 2015-05-26 67.400 40,550 -400 0.11% 2,733,070
2015-05-27 2015-05-22 55.800 40,950 -5,000 0.11% 2,285,010
2015-05-22 2015-05-20 60.000 45,950 +7,000 0.13% 2,757,000
2015-05-21 2015-05-19 58.600 38,950 +1,650 0.11% 2,282,470
2015-05-19 2015-05-15 69.000 37,300 +500 0.10% 2,573,700
2015-05-18 2015-05-14 69.400 36,800 -500 0.10% 2,553,920
2015-05-15 2015-05-13 69.000 37,300 -5,000 0.10% 2,573,700
2015-05-13 2015-05-11 74.400 42,300 +250 0.12% 3,147,120
2015-05-12 2015-05-08 72.800 42,050 +300 0.12% 3,061,240
2015-05-11 2015-05-07 74.000 41,750 +4,100 0.12% 3,089,500
2015-05-08 2015-05-06 94.000 37,650 +500 0.10% 3,539,100
2015-05-07 2015-05-05 96.200 37,150 +2,750 0.10% 3,573,830
2015-05-06 2015-05-04 85.600 34,400 +23,800 0.10% 2,944,640
2015-05-05 2015-04-30 91.000 10,600 -1,200 0.03% 964,600
2015-05-04 2015-04-29 67.400 11,800 -150 0.03% 795,320
2015-04-30 2015-04-28 70.600 11,950 -1,150 0.03% 843,670
2015-04-24 2015-04-22 57.000 13,100 -750 0.04% 746,700
2015-04-23 2015-04-21 55.000 13,850 +4,800 0.04% 761,750
2015-04-20 2015-04-16 53.000 9,050 -50 0.03% 479,650
2015-04-17 2015-04-15 53.000 9,100 +50 0.03% 482,300
2015-04-16 2015-04-14 55.000 9,050 -50 0.03% 497,750
2015-04-15 2015-04-13 55.000 9,100 -350 0.03% 500,500
2015-04-14 2015-04-10 44.400 9,450 -1,000 0.03% 419,580
2015-04-13 2015-04-09 42.200 10,450 -50 0.03% 440,990
2014-12-12 2014-12-10 35.400 10,500 -100 0.03% 371,700
2014-12-11 2014-12-09 34.800 10,600 -50 0.03% 368,880
2014-12-04 2014-12-02 37.800 10,650 -5,000 0.03% 402,570
2014-11-12 2014-11-10 39.800 15,650 -50 0.04% 622,870
2014-11-06 2014-11-04 40.000 15,700 -50 0.04% 628,000
2014-10-27 2014-10-23 38.400 15,750 -2,500 0.04% 604,800
2014-10-24 2014-10-22 34.200 18,250 -1,000 0.05% 624,150
2014-10-23 2014-10-21 37.000 19,250 -50 0.05% 712,250
2014-10-22 2014-10-20 36.400 19,300 -2,500 0.05% 702,520
2014-10-17 2014-10-15 31.600 21,800 +2,500 0.06% 688,880
2014-10-13 2014-10-09 30.000 19,300 -500 0.05% 579,000
2014-10-10 2014-10-08 29.200 19,800 -4,500 0.06% 578,160
2014-10-06 2014-09-30 31.800 24,300 +2,500 0.07% 772,740
2014-10-03 2014-09-29 32.200 21,800 +2,500 0.06% 701,960
2014-09-30 2014-09-26 33.600 19,300 -1,300 0.05% 648,480
2014-09-26 2014-09-24 34.200 20,600 -50 0.06% 704,520
2014-09-19 2014-09-17 32.600 20,650 -600 0.06% 673,190
2014-09-18 2014-09-16 33.800 21,250 -3,550 0.06% 718,250
2014-09-17 2014-09-15 35.800 24,800 +7,900 0.07% 887,840
2014-09-16 2014-09-12 31.400 16,900 +1,150 0.05% 530,660
2014-09-01 2014-08-28 23.200 15,750 -1,000 0.04% 365,400
2014-08-28 2014-08-26 21.600 16,750 -3,250 0.05% 361,800
2014-08-11 2014-08-07 20.400 20,000 -50 0.06% 408,000
2014-07-16 2014-07-14 20.200 20,050 -600 0.06% 405,010
2014-07-11 2014-07-09 20.800 20,650 -200 0.06% 429,520
2014-06-20 2014-06-18 20.200 20,850 +1,300 0.06% 421,170
2014-06-04 2014-05-30 20.000 19,550 +1,000 0.05% 391,000
2014-04-16 2014-04-14 19.200 18,550 +1,000 0.05% 356,160
2014-04-15 2014-04-11 20.600 17,550 +300 0.05% 361,530
2014-04-14 2014-04-10 20.600 17,250 +2,700 0.05% 355,350
2014-04-11 2014-04-09 20.800 14,550 -5,600 0.04% 302,640
2014-04-07 2014-04-03 18.800 20,150 -500 0.06% 378,820
2014-03-11 2014-03-07 18.800 20,650 -100 0.06% 388,220
2014-03-10 2014-03-06 18.400 20,750 -850 0.06% 381,800
2014-02-26 2014-02-24 17.600 21,600 +1,100 0.06% 380,160
2014-02-24 2014-02-20 18.600 20,500 +3,500 0.06% 381,300
2014-02-13 2014-02-11 18.600 17,000 -100 0.05% 316,200
2013-11-29 2013-11-27 23.800 17,100 -900 0.05% 406,980
2013-11-27 2013-11-25 23.600 18,000 -50 0.05% 424,800
2013-10-30 2013-10-28 19.400 18,050 -1,000 0.05% 350,170
2013-09-09 2013-09-05 21.200 19,050 -500 0.05% 403,860
2013-09-06 2013-09-04 21.000 19,550 -1,500 0.05% 410,550
2013-07-25 2013-07-23 17.000 21,050 -100 0.06% 357,850
2013-06-13 2013-06-10 18.000 21,150 -5,000 0.06% 380,700
2013-06-11 2013-06-07 16.000 26,150 -50 0.07% 418,400
2013-05-31 2013-05-29 16.200 26,200 +2,500 0.07% 424,440
2013-05-20 2013-05-15 16.400 23,700 +4,000 0.07% 388,680
2013-02-05 2013-02-01 22.400 19,700 -1,500 0.05% 441,280
2013-01-29 2013-01-25 26.000 21,200 -4,000 0.06% 551,200
2013-01-28 2013-01-24 23.600 25,200 -6,000 0.07% 594,720
2013-01-25 2013-01-23 22.600 31,200 -2,500 0.09% 705,120
2013-01-18 2013-01-16 22.400 33,700 -4,000 0.09% 754,880
2013-01-17 2013-01-15 21.200 37,700 -2,000 0.10% 799,240
2013-01-16 2013-01-14 20.000 39,700 +1,500 0.11% 794,000
2013-01-15 2013-01-11 19.800 38,200 -100 0.11% 756,360
2013-01-10 2013-01-08 20.800 38,300 -2,000 0.11% 796,640
2013-01-08 2013-01-04 19.800 40,300 -2,850 0.11% 797,940
2013-01-07 2013-01-03 19.200 43,150 -1,150 0.12% 828,480
2013-01-04 2013-01-02 18.200 44,300 -4,000 0.12% 806,260
2013-01-03 2012-12-31 16.400 48,300 -135,000 0.13% 792,120
2013-01-02 2012-12-27 16.600 183,300 -50,000 0.51% 3,042,780
2012-12-28 2012-12-24 16.600 233,300 -52,200 0.65% 3,872,780
2012-12-21 2012-12-19 15.800 285,500 -2,000 0.79% 4,510,900
2012-12-19 2012-12-17 15.200 287,500 +25,000 0.80% 4,370,000
2012-12-18 2012-12-14 14.800 262,500 +4,000 0.73% 3,885,000
2012-12-14 2012-12-12 15.000 258,500 +2,450 0.72% 3,877,500
2012-12-13 2012-12-11 15.600 256,050 -5,350 0.71% 3,994,380
2012-12-12 2012-12-10 16.000 261,400 -27,950 0.73% 4,182,400
2012-12-11 2012-12-07 15.800 289,350 -2,500 0.80% 4,571,730
2012-12-07 2012-12-05 16.000 291,850 -247,000 0.81% 4,669,600
2012-11-30 2012-11-28 17.200 538,850 +3,000 1.50% 9,268,220
2012-11-26 2012-11-22 18.200 535,850 -3,600 1.49% 9,752,470
2012-11-19 2012-11-15 18.000 539,450 +4,500 1.50% 9,710,100
2012-11-14 2012-11-12 19.000 534,950 +3,050 1.49% 10,164,050
2012-11-07 2012-11-05 19.600 531,900 -3,850 1.48% 10,425,240
2012-11-06 2012-11-02 19.200 535,750 +1,000 1.49% 10,286,400
2012-11-05 2012-11-01 18.800 534,750 -66,450 1.49% 10,053,300
2012-11-02 2012-10-31 20.400 601,200 -3,250 1.67% 12,264,480
2012-10-30 2012-10-26 20.000 604,450 -48,200 1.68% 12,089,000
2012-10-29 2012-10-25 20.000 652,650 -36,600 1.81% 13,053,000
2012-10-26 2012-10-24 20.000 689,250 -18,900 1.91% 13,785,000
2012-10-24 2012-10-19 20.000 708,150 -5,000 1.97% 14,163,000
2012-10-22 2012-10-18 18.000 713,150 -67,400 1.98% 12,836,700
2012-10-19 2012-10-17 19.800 780,550 -68,550 2.17% 15,454,890
2012-10-12 2012-10-10 20.000 849,100 +500 2.36% 16,982,000
2012-10-09 2012-10-05 19.000 848,600 -50 2.36% 16,123,400
2012-10-05 2012-10-03 19.800 848,650 +1,500 2.36% 16,803,270
2012-09-28 2012-09-26 20.000 847,150 -78,800 2.35% 16,943,000
2012-09-14 2012-09-12 20.400 925,950 +8,050 2.57% 18,889,380
2012-09-06 2012-09-04 21.400 917,900 +100 2.55% 19,643,060
2012-09-04 2012-08-31 20.400 917,800 -9,500 2.55% 18,723,120
2012-09-03 2012-08-30 18.800 927,300 -18,200 2.58% 17,433,240
2012-08-30 2012-08-28 21.600 945,500 +11,000 2.63% 20,422,800
2012-08-29 2012-08-27 18.600 934,500 +250 2.60% 17,381,700
2012-08-27 2012-08-23 20.000 934,250 +400 2.60% 18,685,000
2012-08-20 2012-08-16 19.800 933,850 -50 2.59% 18,490,230
2012-08-14 2012-08-10 21.200 933,900 -3,000 2.59% 19,798,680
2012-08-10 2012-08-08 20.400 936,900 +250 2.60% 19,112,760
2012-08-09 2012-08-07 20.800 936,650 -750 2.60% 19,482,320
2012-07-26 2012-07-24 19.600 937,400 +2,000 2.60% 18,373,040
2012-07-25 2012-07-23 19.600 935,400 +500 2.60% 18,333,840
2012-07-13 2012-07-11 19.600 934,900 -1,500 2.60% 18,324,040
2012-07-12 2012-07-10 18.400 936,400 +2,500 2.60% 17,229,760
2012-07-11 2012-07-09 18.200 933,900 +1,500 2.59% 16,996,980
2012-07-09 2012-07-05 18.400 932,400 +600 2.59% 17,156,160
2012-07-04 2012-06-29 18.600 931,800 +60,000 2.59% 17,331,480
2012-07-03 2012-06-28 18.000 871,800 -3,000 2.42% 15,692,400
2012-06-25 2012-06-21 17.600 874,800 +5,000 2.43% 15,396,480
2012-06-20 2012-06-18 17.000 869,800 +2,500 2.42% 14,786,600
2012-06-14 2012-06-12 15.800 867,300 -3,000 2.41% 13,703,340
2012-06-06 2012-06-04 17.800 870,300 +5,000 2.42% 15,491,340
2012-05-29 2012-05-25 17.400 865,300 +23,200 2.40% 15,056,220
2012-05-28 2012-05-24 16.600 842,100 +274,400 2.34% 13,978,860
2012-05-22 2012-05-18 14.400 567,700 -50 1.58% 8,174,880
2012-04-26 2012-04-24 16.000 567,750 +3,000 1.58% 9,084,000
2012-04-20 2012-04-18 17.400 564,750 +3,000 1.57% 9,826,650
2012-04-11 2012-04-05 19.400 561,750 +40,000 1.56% 10,897,950
2012-04-03 2012-03-30 19.000 521,750 -6,000 1.45% 9,913,250
2012-03-30 2012-03-28 20.000 527,750 -3,000 1.47% 10,555,000
2012-03-27 2012-03-23 21.400 530,750 +1,000 1.47% 11,358,050
2012-03-23 2012-03-21 22.600 529,750 +2,200 1.47% 11,972,350
2012-03-21 2012-03-19 23.200 527,550 -500 1.47% 12,239,160
2012-03-19 2012-03-15 24.000 528,050 +1,500 1.47% 12,673,200
2012-03-07 2012-03-05 25.800 526,550 +500 1.46% 13,584,990
2012-03-06 2012-03-02 26.400 526,050 -2,250 1.46% 13,887,720
2012-03-05 2012-03-01 25.400 528,300 +12,500 1.47% 13,418,820
2012-02-27 2012-02-23 27.000 515,800 -1,600 1.43% 13,926,600
2012-02-22 2012-02-20 25.000 517,400 +94,350 1.44% 12,935,000
2012-02-13 2012-02-09 24.000 423,050 -50 1.18% 10,153,200
2012-02-03 2012-02-01 22.800 423,100 -1,600 1.18% 9,646,680
2012-01-26 2012-01-19 20.800 424,700 +850 1.18% 8,833,760
2012-01-19 2012-01-17 21.800 423,850 +600 1.18% 9,239,930
2012-01-16 2012-01-12 23.000 423,250 -50 1.18% 9,734,750
2012-01-12 2012-01-10 22.000 423,300 -1,350 1.18% 9,312,600
2012-01-11 2012-01-09 21.600 424,650 -2,850 1.18% 9,172,440
2012-01-09 2012-01-05 20.400 427,500 +2,850 1.19% 8,721,000
2012-01-04 2011-12-30 22.400 424,650 -50 1.18% 9,512,160
2011-12-29 2011-12-23 21.800 424,700 -1,000 1.18% 9,258,460
2011-12-23 2011-12-21 20.400 425,700 +1,350 1.18% 8,684,280
2011-12-14 2011-12-12 23.000 424,350 +2,500 1.18% 9,760,050
2011-12-13 2011-12-09 23.000 421,850 +5,000 1.17% 9,702,550
2011-12-12 2011-12-08 24.200 416,850 +7,000 1.16% 10,087,770
2011-12-09 2011-12-07 24.800 409,850 +8,100 1.14% 10,164,280
2011-12-08 2011-12-06 24.000 401,750 +277,150 1.12% 9,642,000
2011-12-05 2011-12-01 24.600 124,600 -50 0.35% 3,065,160
2011-11-21 2011-11-17 26.000 124,650 +1,600 0.35% 3,240,900
2011-11-17 2011-11-15 27.400 123,050 -100 0.34% 3,371,570
2011-11-16 2011-11-14 28.000 123,150 +1,500 0.34% 3,448,200
2011-11-08 2011-11-04 27.800 121,650 +750 0.34% 3,381,870
2011-10-31 2011-10-27 28.000 120,900 -350 0.34% 3,385,200
2011-10-17 2011-10-13 27.200 121,250 -1,700 0.34% 3,298,000
2011-10-14 2011-10-12 26.000 122,950 +1,700 0.34% 3,196,700
2011-10-12 2011-10-10 26.000 121,250 +350 0.34% 3,152,500
2011-10-04 2011-09-30 25.400 120,900 -500 0.34% 3,070,860
2011-09-28 2011-09-26 26.000 121,400 -650 0.34% 3,156,400
2011-09-05 2011-09-01 36.200 122,050 -1,500 0.34% 4,418,210
2011-09-02 2011-08-31 36.000 123,550 -1,500 0.34% 4,447,800
2011-08-24 2011-08-22 30.800 125,050 +1,500 0.35% 3,851,540
2011-08-23 2011-08-19 34.400 123,550 +8,600 0.34% 4,250,120
2011-08-22 2011-08-18 36.600 114,950 +6,950 0.32% 4,207,170
2011-08-19 2011-08-17 39.000 108,000 +81,150 0.30% 4,212,000
2011-08-18 2011-08-16 41.400 26,850 -3,050 0.07% 1,111,590
2011-08-17 2011-08-15 39.600 29,900 -550 0.08% 1,184,040
2011-08-12 2011-08-10 35.600 30,450 +1,500 0.08% 1,084,020
2011-08-10 2011-08-08 37.200 28,950 +4,000 0.08% 1,076,940
2011-08-09 2011-08-05 40.200 24,950 +3,500 0.07% 1,002,990
2011-08-08 2011-08-04 46.000 21,450 +1,000 0.06% 986,700
2011-08-05 2011-08-03 47.600 20,450 -2,900 0.06% 973,420
2011-08-04 2011-08-02 49.400 23,350 +400 0.06% 1,153,490
2011-08-03 2011-08-01 51.800 22,950 -2,000 0.06% 1,188,810
2011-08-02 2011-07-29 50.000 24,950 -2,000 0.07% 1,247,500
2011-07-28 2011-07-26 45.000 26,950 -600 0.07% 1,212,750
2011-07-25 2011-07-21 42.400 27,550 -500 0.08% 1,168,120
2011-07-22 2011-07-20 42.800 28,050 -100 0.08% 1,200,540
2011-07-15 2011-07-13 42.400 28,150 -500 0.08% 1,193,560
2011-07-08 2011-07-06 44.000 28,650 -2,500 0.08% 1,260,600
2011-07-05 2011-06-30 42.000 31,150 -750 0.09% 1,308,300
2011-07-04 2011-06-29 41.800 31,900 -50 0.09% 1,333,420
2011-06-29 2011-06-27 41.000 31,950 +750 0.09% 1,309,950
2011-06-28 2011-06-24 42.200 31,200 +4,000 0.09% 1,316,640
2011-06-27 2011-06-23 40.400 27,200 +1,500 0.08% 1,098,880
2011-06-24 2011-06-22 40.800 25,700 -50 0.07% 1,048,560
2011-06-20 2011-06-16 39.400 25,750 +500 0.07% 1,014,550
2011-06-16 2011-06-14 39.000 25,250 +100 0.07% 984,750
2011-06-13 2011-06-09 40.200 25,150 -50 0.07% 1,011,030
2011-05-30 2011-05-26 44.800 25,200 -150 0.07% 1,128,960
2011-05-24 2011-05-20 47.600 25,350 +500 0.07% 1,206,660
2011-05-23 2011-05-19 47.600 24,850 -1,700 0.07% 1,182,860
2011-05-19 2011-05-17 48.000 26,550 +1,000 0.07% 1,274,400
2011-05-13 2011-05-11 48.800 25,550 +500 0.07% 1,246,840
2011-05-04 2011-04-29 49.400 25,050 -600 0.07% 1,237,470
2011-04-29 2011-04-27 49.800 25,650 +100 0.07% 1,277,370
2011-04-27 2011-04-21 52.200 25,550 -700 0.07% 1,333,710
2011-04-26 2011-04-20 52.400 26,250 -600 0.07% 1,375,500
2011-04-21 2011-04-19 51.600 26,850 -1,550 0.07% 1,385,460
2011-04-19 2011-04-15 48.600 28,400 -1,000 0.08% 1,380,240
2011-04-18 2011-04-14 48.600 29,400 +1,500 0.08% 1,428,840
2011-04-14 2011-04-12 48.200 27,900 -50 0.08% 1,344,780
2011-04-11 2011-04-07 49.200 27,950 +500 0.08% 1,375,140
2011-04-08 2011-04-06 49.400 27,450 -50 0.08% 1,356,030
2011-03-31 2011-03-29 49.800 27,500 -50 0.08% 1,369,500
2011-03-29 2011-03-25 48.800 27,550 -50 0.08% 1,344,440
2011-03-22 2011-03-18 49.400 27,600 -2,000 0.08% 1,363,440
2011-03-18 2011-03-16 50.400 29,600 -500 0.08% 1,491,840
2011-03-17 2011-03-15 51.000 30,100 -500 0.08% 1,535,100
2011-03-15 2011-03-11 51.000 30,600 +500 0.08% 1,560,600
2011-03-14 2011-03-10 53.000 30,100 -50 0.08% 1,595,300
2011-03-11 2011-03-09 51.200 30,150 -50 0.08% 1,543,680
2011-03-10 2011-03-08 49.400 30,200 -300 0.08% 1,491,880
2011-03-08 2011-03-04 50.200 30,500 -1,150 0.08% 1,531,100
2011-03-03 2011-03-01 49.200 31,650 -3,100 0.09% 1,557,180
2011-03-01 2011-02-25 47.000 34,750 -2,000 0.10% 1,633,250
2011-02-28 2011-02-24 45.200 36,750 -400 0.10% 1,661,100
2011-02-25 2011-02-23 44.800 37,150 +600 0.10% 1,664,320
2011-02-24 2011-02-22 46.000 36,550 -550 0.10% 1,681,300
2011-02-23 2011-02-21 47.000 37,100 +1,500 0.10% 1,743,700
2011-02-22 2011-02-18 47.800 35,600 +1,000 0.10% 1,701,680
2011-02-21 2011-02-17 47.200 34,600 +500 0.10% 1,633,120
2011-02-18 2011-02-16 48.200 34,100 +1,000 0.09% 1,643,620
2011-02-10 2011-02-08 51.600 33,100 -50 0.09% 1,707,960
2011-02-09 2011-02-07 53.000 33,150 +3,950 0.09% 1,756,950
2011-02-01 2011-01-28 50.800 29,200 +250 0.08% 1,483,360
2011-01-31 2011-01-27 50.400 28,950 -650 0.08% 1,459,080
2011-01-28 2011-01-26 53.200 29,600 -1,700 0.08% 1,574,720
2011-01-27 2011-01-25 53.000 31,300 -400 0.09% 1,658,900
2011-01-26 2011-01-24 54.000 31,700 +1,300 0.09% 1,711,800
2011-01-25 2011-01-21 57.000 30,400 -500 0.08% 1,732,800
2011-01-24 2011-01-20 55.000 30,900 +1,000 0.09% 1,699,500
2011-01-21 2011-01-19 57.600 29,900 -50 0.08% 1,722,240
2011-01-20 2011-01-18 56.600 29,950 -3,100 0.08% 1,695,170
2011-01-19 2011-01-17 53.000 33,050 -250 0.09% 1,751,650
2011-01-18 2011-01-14 53.000 33,300 -5,300 0.09% 1,764,900
2011-01-17 2011-01-13 49.800 38,600 -100 0.11% 1,922,280
2011-01-14 2011-01-12 48.400 38,700 -950 0.11% 1,873,080
2011-01-12 2011-01-10 50.800 39,650 -650 0.11% 2,014,220
2011-01-11 2011-01-07 51.600 40,300 -5,050 0.11% 2,079,480
2011-01-10 2011-01-06 49.600 45,350 +300 0.13% 2,249,360
2011-01-07 2011-01-05 50.400 45,050 -17,300 0.13% 2,270,520
2011-01-06 2011-01-04 44.800 62,350 -5,250 0.17% 2,793,280
2011-01-05 2011-01-03 42.400 67,600 +2,200 0.19% 2,866,240
2011-01-04 2010-12-31 43.200 65,400 -200 0.18% 2,825,280
2010-12-28 2010-12-22 42.600 65,600 -250 0.18% 2,794,560
2010-12-21 2010-12-17 43.200 65,850 -650 0.18% 2,844,720
2010-12-17 2010-12-15 41.800 66,500 -50 0.18% 2,779,700
2010-12-16 2010-12-14 42.800 66,550 -1,450 0.18% 2,848,340
2010-12-14 2010-12-10 39.800 68,000 +50 0.19% 2,706,400
2010-12-13 2010-12-09 41.400 67,950 +4,350 0.19% 2,813,130
2010-12-10 2010-12-08 42.600 63,600 +1,100 0.18% 2,709,360
2010-12-09 2010-12-07 43.800 62,500 +1,000 0.17% 2,737,500
2010-12-06 2010-12-02 44.800 61,500 -1,650 0.17% 2,755,200
2010-12-03 2010-12-01 44.200 63,150 +1,300 0.18% 2,791,230
2010-12-02 2010-11-30 43.800 61,850 +2,000 0.17% 2,709,030
2010-12-01 2010-11-29 45.600 59,850 +250 0.17% 2,729,160
2010-11-30 2010-11-26 47.600 59,600 -2,200 0.17% 2,836,960
2010-11-29 2010-11-25 47.000 61,800 -2,300 0.17% 2,904,600
2010-11-26 2010-11-24 43.600 64,100 -1,600 0.18% 2,794,760
2010-11-25 2010-11-23 44.000 65,700 +5,600 0.18% 2,890,800
2010-11-24 2010-11-22 46.200 60,100 +2,500 0.17% 2,776,620
2010-11-23 2010-11-19 46.800 57,600 +750 0.16% 2,695,680
2010-11-22 2010-11-18 47.600 56,850 +4,450 0.16% 2,706,060
2010-11-19 2010-11-17 47.800 52,400 +9,600 0.15% 2,504,720
2010-11-18 2010-11-16 48.400 42,800 0.12% 2,071,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top