History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 3,676 | +0 | 0.00% | 11,837 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,676 | +0 | 0.00% | 11,837 |
| 2025-10-10 | 2025-10-08 | 3.180 | 3,676 | +0 | 0.00% | 11,690 |
| 2025-10-09 | 2025-10-06 | 3.180 | 3,676 | +0 | 0.00% | 11,690 |
| 2025-10-08 | 2025-10-03 | 3.190 | 3,676 | +0 | 0.00% | 11,726 |
| 2025-10-06 | 2025-10-02 | 3.210 | 3,676 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 3.240 | 3,676 | +0 | 0.00% | 11,910 |
| 2025-10-02 | 2025-09-29 | 3.260 | 3,676 | +0 | 0.00% | 11,984 |
| 2025-09-30 | 2025-09-26 | 3.270 | 3,676 | +0 | 0.00% | 12,021 |
| 2025-09-29 | 2025-09-25 | 3.230 | 3,676 | +169 | 0.00% | 11,873 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,507 | +100 | 0.00% | 11,819 |
| 2025-09-17 | 2025-09-15 | 3.480 | 3,407 | -500 | 0.00% | 11,856 |
| 2025-08-08 | 2025-08-06 | 3.670 | 3,907 | +618 | 0.00% | 14,339 |
| 2025-07-02 | 2025-06-27 | 4.097 | 3,289 | +78 | 0.00% | 13,476 |
| 2025-06-30 | 2025-06-26 | 4.138 | 3,211 | -2 | 0.00% | 13,288 |
| 2025-04-28 | 2025-04-24 | 3.309 | 3,213 | +254 | 0.00% | 10,630 |
| 2025-04-10 | 2025-04-08 | 3.001 | 2,959 | -1,952 | 0.00% | 8,881 |
| 2025-04-09 | 2025-04-07 | 2.919 | 4,911 | +1,534 | 0.00% | 14,337 |
| 2025-03-26 | 2025-03-24 | 3.329 | 3,377 | -53 | 0.00% | 11,242 |
| 2025-03-24 | 2025-03-20 | 3.370 | 3,430 | -46 | 0.00% | 11,559 |
| 2025-02-28 | 2025-02-26 | 3.247 | 3,476 | -2,150 | 0.00% | 11,287 |
| 2025-02-27 | 2025-02-25 | 3.155 | 5,626 | +1,954 | 0.00% | 17,750 |
| 2025-02-18 | 2025-02-14 | 3.104 | 3,672 | +3 | 0.00% | 11,397 |
| 2025-02-17 | 2025-02-13 | 3.093 | 3,669 | +3 | 0.00% | 11,350 |
| 2025-02-05 | 2025-02-03 | 3.114 | 3,666 | -3 | 0.00% | 11,416 |
| 2025-01-20 | 2025-01-16 | 2.940 | 3,669 | -2,928 | 0.00% | 10,786 |
| 2025-01-14 | 2025-01-10 | 2.868 | 6,597 | +1,952 | 0.00% | 18,921 |
| 2025-01-10 | 2025-01-08 | 3.131 | 4,645 | +871 | 0.00% | 14,545 |
| 2025-01-09 | 2025-01-07 | 3.142 | 3,774 | +144 | 0.00% | 11,858 |
| 2025-01-03 | 2024-12-31 | 3.217 | 3,630 | +582 | 0.00% | 11,676 |
| 2024-12-27 | 2024-12-20 | 2.982 | 3,048 | +7 | 0.00% | 9,090 |
| 2024-12-06 | 2024-12-04 | 2.961 | 3,041 | -669 | 0.00% | 9,004 |
| 2024-12-05 | 2024-12-03 | 2.950 | 3,710 | +310 | 0.00% | 10,946 |
| 2024-11-27 | 2024-11-25 | 2.854 | 3,400 | +3 | 0.00% | 9,705 |
| 2024-11-22 | 2024-11-20 | 2.950 | 3,397 | -199 | 0.00% | 10,022 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,596 | +32 | 0.00% | 10,571 |
| 2024-11-19 | 2024-11-15 | 2.822 | 3,564 | -3 | 0.00% | 10,059 |
| 2024-11-15 | 2024-11-13 | 2.908 | 3,567 | +464 | 0.00% | 10,372 |
| 2024-11-14 | 2024-11-12 | 2.918 | 3,103 | -3 | 0.00% | 9,056 |
| 2024-11-13 | 2024-11-11 | 2.940 | 3,106 | +65 | 0.00% | 9,131 |
| 2024-11-11 | 2024-11-07 | 2.950 | 3,041 | -208 | 0.00% | 8,972 |
| 2024-11-07 | 2024-11-05 | 2.908 | 3,249 | -280 | 0.00% | 9,447 |
| 2024-10-30 | 2024-10-28 | 2.812 | 3,529 | -6 | 0.00% | 9,923 |
| 2024-10-28 | 2024-10-24 | 2.822 | 3,535 | -3 | 0.00% | 9,977 |
| 2024-10-23 | 2024-10-21 | 2.844 | 3,538 | +335 | 0.00% | 10,061 |
| 2024-10-21 | 2024-10-17 | 2.833 | 3,203 | +262 | 0.00% | 9,075 |
| 2024-10-18 | 2024-10-16 | 2.854 | 2,941 | +3 | 0.00% | 8,395 |
| 2024-10-16 | 2024-10-14 | 2.876 | 2,938 | +3 | 0.00% | 8,449 |
| 2024-10-15 | 2024-10-10 | 2.854 | 2,935 | -8 | 0.00% | 8,378 |
| 2024-10-14 | 2024-10-09 | 2.716 | 2,943 | -9 | 0.00% | 7,993 |
| 2024-10-10 | 2024-10-08 | 2.865 | 2,952 | +5 | 0.00% | 8,458 |
| 2024-09-12 | 2024-09-10 | 2.428 | 2,947 | -494 | 0.00% | 7,156 |
| 2024-09-11 | 2024-09-09 | 2.428 | 3,441 | -228 | 0.00% | 8,356 |
| 2024-08-26 | 2024-08-22 | 2.588 | 3,669 | +144 | 0.00% | 9,496 |
| 2024-08-16 | 2024-08-14 | 2.524 | 3,525 | -22 | 0.00% | 8,898 |
| 2024-08-14 | 2024-08-12 | 2.514 | 3,547 | -3 | 0.00% | 8,916 |
| 2024-08-09 | 2024-08-07 | 2.514 | 3,550 | +541 | 0.00% | 8,923 |
| 2024-07-30 | 2024-07-26 | 2.482 | 3,009 | -233 | 0.00% | 7,467 |
| 2024-07-25 | 2024-07-23 | 2.578 | 3,242 | -939 | 0.00% | 8,356 |
| 2024-07-24 | 2024-07-22 | 2.588 | 4,181 | +484 | 0.00% | 10,821 |
| 2024-07-02 | 2024-06-27 | 2.773 | 3,697 | +288 | 0.00% | 10,250 |
| 2024-06-25 | 2024-06-21 | 2.830 | 3,409 | +504 | 0.00% | 9,649 |
| 2024-06-21 | 2024-06-19 | 2.888 | 2,905 | -2,597 | 0.00% | 8,390 |
| 2024-06-19 | 2024-06-17 | 2.807 | 5,502 | +1,731 | 0.00% | 15,445 |
| 2024-06-17 | 2024-06-13 | 2.865 | 3,771 | +83 | 0.00% | 10,804 |
| 2024-06-13 | 2024-06-11 | 2.877 | 3,688 | +1,038 | 0.00% | 10,609 |
| 2024-05-31 | 2024-05-29 | 2.911 | 2,650 | -2 | 0.00% | 7,715 |
| 2024-05-28 | 2024-05-24 | 2.969 | 2,652 | -3 | 0.00% | 7,874 |
| 2024-05-27 | 2024-05-23 | 2.992 | 2,655 | +5 | 0.00% | 7,944 |
| 2024-05-16 | 2024-05-13 | 2.934 | 2,650 | -729 | 0.00% | 7,776 |
| 2024-05-13 | 2024-05-09 | 2.807 | 3,379 | +600 | 0.00% | 9,486 |
| 2024-05-08 | 2024-05-06 | 2.830 | 2,779 | -487 | 0.00% | 7,865 |
| 2024-05-07 | 2024-05-03 | 2.819 | 3,266 | +541 | 0.00% | 9,206 |
| 2024-05-06 | 2024-05-02 | 2.749 | 2,725 | -416 | 0.00% | 7,492 |
| 2024-04-24 | 2024-04-22 | 2.680 | 3,141 | +142 | 0.00% | 8,418 |
| 2024-04-19 | 2024-04-17 | 2.611 | 2,999 | +219 | 0.00% | 7,830 |
| 2024-03-27 | 2024-03-25 | 2.957 | 2,780 | -438 | 0.00% | 8,222 |
| 2024-03-19 | 2024-03-15 | 2.923 | 3,218 | +168 | 0.00% | 9,405 |
| 2024-02-15 | 2024-02-09 | 2.657 | 3,050 | +432 | 0.00% | 8,104 |
| 2023-12-07 | 2023-12-05 | 2.518 | 2,618 | -865 | 0.00% | 6,593 |
| 2023-12-06 | 2023-12-04 | 2.518 | 3,483 | +847 | 0.00% | 8,772 |
| 2023-11-30 | 2023-11-28 | 2.553 | 2,636 | -414 | 0.00% | 6,730 |
| 2023-09-18 | 2023-09-14 | 2.657 | 3,050 | -91 | 0.00% | 8,104 |
| 2023-06-26 | 2023-06-21 | 3.063 | 3,141 | +275 | 0.00% | 9,622 |
| 2023-05-16 | 2023-05-12 | 3.228 | 2,866 | -86 | 0.00% | 9,251 |
| 2023-04-03 | 2023-03-30 | 3.025 | 2,952 | -89 | 0.00% | 8,931 |
| 2023-03-28 | 2023-03-24 | 3.127 | 3,041 | +3 | 0.00% | 9,508 |
| 2023-03-24 | 2023-03-22 | 3.038 | 3,038 | +2 | 0.00% | 9,229 |
| 2023-03-13 | 2023-03-09 | 2.975 | 3,036 | +2 | 0.00% | 9,031 |
| 2023-03-10 | 2023-03-08 | 3.000 | 3,034 | +3 | 0.00% | 9,102 |
| 2023-03-09 | 2023-03-07 | 3.013 | 3,031 | -80 | 0.00% | 9,131 |
| 2023-02-28 | 2023-02-24 | 2.899 | 3,111 | +2 | 0.00% | 9,018 |
| 2023-02-27 | 2023-02-23 | 2.911 | 3,109 | +7 | 0.00% | 9,051 |
| 2023-02-24 | 2023-02-22 | 2.924 | 3,102 | -4 | 0.00% | 9,070 |
| 2023-02-23 | 2023-02-21 | 2.949 | 3,106 | -5 | 0.00% | 9,161 |
| 2023-02-22 | 2023-02-20 | 2.949 | 3,111 | +2 | 0.00% | 9,175 |
| 2023-02-09 | 2023-02-07 | 3.114 | 3,109 | +404 | 0.00% | 9,681 |
| 2023-01-19 | 2023-01-17 | 3.177 | 2,705 | -12 | 0.00% | 8,594 |
| 2022-11-10 | 2022-11-08 | 2.696 | 2,717 | -164 | 0.00% | 7,326 |
| 2022-11-04 | 2022-11-02 | 2.608 | 2,881 | +158 | 0.00% | 7,512 |
| 2022-10-27 | 2022-10-25 | 2.658 | 2,723 | +344 | 0.00% | 7,238 |
| 2022-10-26 | 2022-10-24 | 2.671 | 2,379 | -77 | 0.00% | 6,354 |
| 2022-10-13 | 2022-10-11 | 2.684 | 2,456 | +80 | 0.00% | 6,591 |
| 2022-09-20 | 2022-09-16 | 2.937 | 2,376 | -57 | 0.00% | 6,978 |
| 2022-09-15 | 2022-09-13 | 3.038 | 2,433 | -714 | 0.00% | 7,391 |
| 2022-09-13 | 2022-09-08 | 3.000 | 3,147 | +11 | 0.00% | 9,441 |
| 2022-09-07 | 2022-09-05 | 3.038 | 3,136 | +26 | 0.00% | 9,527 |
| 2022-09-06 | 2022-09-02 | 3.051 | 3,110 | +78 | 0.00% | 9,487 |
| 2022-09-05 | 2022-09-01 | 3.076 | 3,032 | +28 | 0.00% | 9,326 |
| 2022-09-02 | 2022-08-31 | 3.051 | 3,004 | +80 | 0.00% | 9,164 |
| 2022-09-01 | 2022-08-30 | 3.038 | 2,924 | +15 | 0.00% | 8,883 |
| 2022-08-15 | 2022-08-11 | 3.063 | 2,909 | +59 | 0.00% | 8,911 |
| 2022-08-12 | 2022-08-10 | 3.063 | 2,850 | +8 | 0.00% | 8,730 |
| 2022-07-22 | 2022-07-20 | 3.038 | 2,842 | -11,060 | 0.00% | 8,634 |
| 2022-07-06 | 2022-07-04 | 3.190 | 13,902 | +47 | 0.00% | 44,345 |
| 2022-07-05 | 2022-06-30 | 3.215 | 13,855 | +91 | 0.00% | 44,546 |
| 2022-06-28 | 2022-06-24 | 3.215 | 13,764 | -203 | 0.00% | 44,254 |
| 2022-06-14 | 2022-06-10 | 3.266 | 13,967 | -117 | 0.00% | 45,614 |
| 2022-05-23 | 2022-05-19 | 3.792 | 14,084 | +1,155 | 0.00% | 53,408 |
| 2022-04-21 | 2022-04-19 | 4.068 | 12,929 | +290 | 0.00% | 52,594 |
| 2022-04-07 | 2022-04-04 | 4.137 | 12,639 | +291 | 0.00% | 52,286 |
| 2022-04-04 | 2022-03-31 | 4.095 | 12,348 | -581 | 0.00% | 50,571 |
| 2022-03-25 | 2022-03-23 | 3.944 | 12,929 | +290 | 0.00% | 50,989 |
| 2022-03-22 | 2022-03-18 | 4.013 | 12,639 | +234 | 0.00% | 50,717 |
| 2022-03-08 | 2022-03-04 | 4.054 | 12,405 | +2,901 | 0.00% | 50,291 |
| 2022-03-07 | 2022-03-03 | 4.082 | 9,504 | +7,252 | 0.00% | 38,793 |
| 2022-02-25 | 2022-02-23 | 4.137 | 2,252 | -97 | 0.00% | 9,316 |
| 2022-01-27 | 2022-01-25 | 4.109 | 2,349 | +107 | 0.00% | 9,653 |
| 2021-12-21 | 2021-12-17 | 3.751 | 2,242 | -260 | 0.00% | 8,409 |
| 2021-12-14 | 2021-12-10 | 3.820 | 2,502 | +189 | 0.00% | 9,557 |
| 2021-12-09 | 2021-12-07 | 3.806 | 2,313 | -309 | 0.00% | 8,803 |
| 2021-11-05 | 2021-11-03 | 3.765 | 2,622 | +113 | 0.00% | 9,871 |
| 2021-10-21 | 2021-10-19 | 3.778 | 2,509 | +212 | 0.00% | 9,480 |
| 2021-09-29 | 2021-09-27 | 3.668 | 2,297 | -256 | 0.00% | 8,425 |
| 2021-09-27 | 2021-09-23 | 3.682 | 2,553 | -311 | 0.00% | 9,400 |
| 2021-09-21 | 2021-09-17 | 3.833 | 2,864 | +417 | 0.00% | 10,979 |
| 2021-09-07 | 2021-09-03 | 3.971 | 2,447 | -290 | 0.00% | 9,718 |
| 2021-08-27 | 2021-08-25 | 3.765 | 2,737 | +363 | 0.00% | 10,304 |
| 2021-08-10 | 2021-08-06 | 3.654 | 2,374 | +2 | 0.00% | 8,675 |
| 2021-08-02 | 2021-07-29 | 3.696 | 2,372 | +1 | 0.00% | 8,766 |
| 2021-07-29 | 2021-07-27 | 3.640 | 2,371 | -306 | 0.00% | 8,631 |
| 2021-07-23 | 2021-07-21 | 3.792 | 2,677 | +95 | 0.00% | 10,152 |
| 2021-07-13 | 2021-07-09 | 3.902 | 2,582 | +324 | 0.00% | 10,076 |
| 2021-07-02 | 2021-06-29 | 4.764 | 2,258 | +180 | 0.00% | 10,757 |
| 2021-06-22 | 2021-06-18 | 4.719 | 2,078 | -555 | 0.00% | 9,806 |
| 2021-06-08 | 2021-06-04 | 4.839 | 2,633 | +508 | 0.00% | 12,741 |
| 2021-06-01 | 2021-05-28 | 4.959 | 2,125 | -128 | 0.00% | 10,537 |
| 2021-04-23 | 2021-04-21 | 5.123 | 2,253 | +250 | 0.00% | 11,543 |
| 2021-03-30 | 2021-03-26 | 5.123 | 2,003 | -198 | 0.00% | 10,262 |
| 2021-03-25 | 2021-03-23 | 5.228 | 2,201 | -67 | 0.00% | 11,508 |
| 2021-03-22 | 2021-03-18 | 5.258 | 2,268 | -66,752 | 0.00% | 11,926 |
| 2021-03-19 | 2021-03-17 | 5.243 | 69,020 | -66,751 | 0.00% | 361,895 |
| 2021-03-08 | 2021-03-04 | 5.049 | 135,771 | +133,503 | 0.00% | 685,451 |
| 2021-02-23 | 2021-02-19 | 5.034 | 2,268 | +67 | 0.00% | 11,416 |
| 2021-01-12 | 2021-01-08 | 4.569 | 2,201 | -668 | 0.00% | 10,057 |
| 2021-01-11 | 2021-01-07 | 4.449 | 2,869 | +661 | 0.00% | 12,765 |
| 2021-01-06 | 2021-01-04 | 4.344 | 2,208 | -334 | 0.00% | 9,593 |
| 2020-12-22 | 2020-12-18 | 4.419 | 2,542 | +311 | 0.00% | 11,234 |
| 2020-12-07 | 2020-12-03 | 4.614 | 2,231 | -107 | 0.00% | 10,294 |
| 2020-12-04 | 2020-12-02 | 4.644 | 2,338 | -167 | 0.00% | 10,858 |
| 2020-12-03 | 2020-12-01 | 4.749 | 2,505 | -1,335 | 0.00% | 11,896 |
| 2020-12-02 | 2020-11-30 | 4.524 | 3,840 | +1,341 | 0.00% | 17,373 |
| 2020-11-25 | 2020-11-23 | 4.584 | 2,499 | +334 | 0.00% | 11,456 |
| 2020-09-22 | 2020-09-18 | 3.955 | 2,165 | -295 | 0.00% | 8,563 |
| 2020-08-03 | 2020-07-30 | 4.389 | 2,460 | +200 | 0.00% | 10,798 |
| 2020-07-15 | 2020-07-13 | 4.929 | 2,260 | +168 | 0.00% | 11,139 |
| 2020-06-23 | 2020-06-19 | 4.494 | 2,092 | -107 | 0.00% | 9,402 |
| 2020-06-09 | 2020-06-05 | 5.215 | 2,199 | +158 | 0.00% | 11,469 |
| 2020-06-04 | 2020-06-02 | 5.167 | 2,041 | -306 | 0.00% | 10,546 |
| 2020-04-21 | 2020-04-17 | 4.925 | 2,347 | +259 | 0.00% | 11,559 |
| 2020-04-08 | 2020-04-06 | 4.828 | 2,088 | -244 | 0.00% | 10,081 |
| 2020-04-07 | 2020-04-03 | 4.763 | 2,332 | -865 | 0.00% | 11,108 |
| 2020-04-06 | 2020-04-02 | 4.731 | 3,197 | +994 | 0.00% | 15,125 |
| 2020-04-03 | 2020-04-01 | 4.780 | 2,203 | -246 | 0.00% | 10,529 |
| 2020-02-06 | 2020-02-04 | 5.199 | 2,449 | +564 | 0.00% | 12,733 |
| 2020-02-04 | 2020-01-31 | 5.054 | 1,885 | -590 | 0.00% | 9,527 |
| 2020-02-03 | 2020-01-30 | 5.183 | 2,475 | +442 | 0.00% | 12,828 |
| 2020-01-30 | 2020-01-24 | 5.716 | 2,033 | +24 | 0.00% | 11,621 |
| 2019-12-10 | 2019-12-06 | 5.506 | 2,009 | +62 | 0.00% | 11,062 |
| 2019-09-10 | 2019-09-06 | 5.490 | 1,947 | -71 | 0.00% | 10,689 |
| 2019-09-09 | 2019-09-05 | 5.458 | 2,018 | -93 | 0.00% | 11,014 |
| 2019-09-06 | 2019-09-04 | 5.393 | 2,111 | +164 | 0.00% | 11,385 |
| 2019-08-30 | 2019-08-28 | 5.151 | 1,947 | +81 | 0.00% | 10,029 |
| 2019-08-29 | 2019-08-27 | 5.151 | 1,866 | -256 | 0.00% | 9,612 |
| 2019-08-27 | 2019-08-23 | 5.151 | 2,122 | +206 | 0.00% | 10,930 |
| 2019-08-20 | 2019-08-16 | 5.215 | 1,916 | -303 | 0.00% | 9,993 |
| 2019-08-16 | 2019-08-14 | 5.280 | 2,219 | +303 | 0.00% | 11,717 |
| 2019-08-08 | 2019-08-06 | 5.312 | 1,916 | -558 | 0.00% | 10,179 |
| 2019-07-24 | 2019-07-22 | 5.748 | 2,474 | +457 | 0.00% | 14,221 |
| 2019-06-27 | 2019-06-25 | 5.764 | 2,017 | +68 | 0.00% | 11,627 |
| 2019-06-13 | 2019-06-11 | 5.684 | 1,949 | -391 | 0.00% | 11,078 |
| 2019-06-03 | 2019-05-30 | 6.045 | 2,340 | +565 | 0.00% | 14,145 |
| 2019-05-29 | 2019-05-27 | 6.079 | 1,775 | -287 | 0.00% | 10,790 |
| 2019-05-27 | 2019-05-23 | 6.096 | 2,062 | -160 | 0.00% | 12,570 |
| 2019-05-10 | 2019-05-08 | 6.335 | 2,222 | +235 | 0.00% | 14,075 |
| 2019-05-03 | 2019-04-30 | 6.590 | 1,987 | -587 | 0.00% | 13,094 |
| 2019-05-02 | 2019-04-29 | 6.590 | 2,574 | +253 | 0.00% | 16,963 |
| 2019-04-30 | 2019-04-26 | 6.556 | 2,321 | +488 | 0.00% | 15,216 |
| 2019-04-26 | 2019-04-24 | 6.624 | 1,833 | -471 | 0.00% | 12,142 |
| 2019-04-24 | 2019-04-18 | 6.590 | 2,304 | +521 | 0.00% | 15,183 |
| 2019-04-23 | 2019-04-17 | 6.556 | 1,783 | -587 | 0.00% | 11,689 |
| 2019-04-18 | 2019-04-16 | 6.573 | 2,370 | +60 | 0.00% | 15,578 |
| 2019-04-03 | 2019-04-01 | 6.420 | 2,310 | +347 | 0.00% | 14,829 |
| 2019-03-28 | 2019-03-26 | 6.369 | 1,963 | +178 | 0.00% | 12,502 |
| 2019-03-25 | 2019-03-21 | 6.420 | 1,785 | -587 | 0.00% | 11,459 |
| 2019-03-22 | 2019-03-20 | 6.556 | 2,372 | +411 | 0.00% | 15,551 |
| 2019-03-21 | 2019-03-19 | 6.590 | 1,961 | -165 | 0.00% | 12,923 |
| 2019-03-13 | 2019-03-11 | 6.573 | 2,126 | +257 | 0.00% | 13,974 |
| 2019-03-12 | 2019-03-08 | 6.556 | 1,869 | -361 | 0.00% | 12,253 |
| 2019-03-11 | 2019-03-07 | 6.743 | 2,230 | +305 | 0.00% | 15,037 |
| 2019-03-07 | 2019-03-05 | 6.845 | 1,925 | -302 | 0.00% | 13,177 |
| 2019-02-12 | 2019-02-08 | 6.403 | 2,227 | +200 | 0.00% | 14,259 |
| 2019-01-15 | 2019-01-11 | 5.977 | 2,027 | -175 | 0.00% | 12,115 |
| 2018-12-21 | 2018-12-19 | 5.824 | 2,202 | +429 | 0.00% | 12,824 |
| 2018-12-18 | 2018-12-14 | 5.807 | 1,773 | -421 | 0.00% | 10,295 |
| 2018-12-14 | 2018-12-12 | 5.909 | 2,194 | -108 | 0.00% | 12,964 |
| 2018-11-30 | 2018-11-28 | 6.011 | 2,302 | +467 | 0.00% | 13,837 |
| 2018-11-21 | 2018-11-19 | 6.011 | 1,835 | -467 | 0.00% | 11,030 |
| 2018-11-19 | 2018-11-15 | 5.909 | 2,302 | +301 | 0.00% | 13,602 |
| 2018-11-06 | 2018-11-02 | 6.079 | 2,001 | +226 | 0.00% | 12,164 |
| 2018-10-02 | 2018-09-27 | 5.926 | 1,775 | -171 | 0.00% | 10,518 |
| 2018-09-17 | 2018-09-13 | 5.483 | 1,946 | +121 | 0.00% | 10,670 |
| 2018-09-13 | 2018-09-11 | 5.398 | 1,825 | +59 | 0.00% | 9,851 |
| 2018-08-20 | 2018-08-16 | 5.381 | 1,766 | +4 | 0.00% | 9,503 |
| 2018-07-19 | 2018-07-17 | 5.585 | 1,762 | -182 | 0.00% | 9,841 |
| 2018-07-12 | 2018-07-10 | 5.739 | 1,944 | +176 | 0.00% | 11,156 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,768 | -235 | 0.00% | 9,995 |
| 2018-06-26 | 2018-06-22 | 6.787 | 2,003 | +118 | 0.00% | 13,594 |
| 2018-06-25 | 2018-06-21 | 6.751 | 1,885 | -276 | 0.00% | 12,725 |
| 2018-06-22 | 2018-06-20 | 6.859 | 2,161 | +276 | 0.00% | 14,823 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,885 | -25 | 0.00% | 13,134 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,910 | -99 | 0.00% | 13,447 |
| 2018-06-14 | 2018-06-12 | 7.058 | 2,009 | -39 | 0.00% | 14,180 |
| 2018-06-13 | 2018-06-11 | 7.040 | 2,048 | +99 | 0.00% | 14,418 |
| 2018-06-12 | 2018-06-08 | 7.076 | 1,949 | +221 | 0.00% | 13,792 |
| 2018-06-04 | 2018-05-31 | 7.076 | 1,728 | -421 | 0.00% | 12,228 |
| 2018-05-28 | 2018-05-24 | 7.221 | 2,149 | -7 | 0.00% | 15,518 |
| 2018-05-11 | 2018-05-09 | 7.095 | 2,156 | +357 | 0.00% | 15,296 |
| 2018-04-25 | 2018-04-23 | 6.932 | 1,799 | -217 | 0.00% | 12,470 |
| 2018-04-10 | 2018-04-06 | 6.859 | 2,016 | +117 | 0.00% | 13,828 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,899 | -300 | 0.00% | 13,816 |
| 2018-02-12 | 2018-02-08 | 7.547 | 2,199 | +220 | 0.00% | 16,596 |
| 2018-01-29 | 2018-01-25 | 7.981 | 1,979 | -134 | 0.00% | 15,795 |
| 2017-12-27 | 2017-12-21 | 6.570 | 2,113 | +290 | 0.00% | 13,882 |
| 2017-12-11 | 2017-12-07 | 6.425 | 1,823 | -58 | 0.00% | 11,713 |
| 2017-12-07 | 2017-12-05 | 6.588 | 1,881 | -597 | 0.00% | 12,392 |
| 2017-12-06 | 2017-12-04 | 6.570 | 2,478 | +276 | 0.00% | 16,280 |
| 2017-12-04 | 2017-11-30 | 6.552 | 2,202 | +364 | 0.00% | 14,427 |
| 2017-11-24 | 2017-11-22 | 6.751 | 1,838 | -58 | 0.00% | 12,408 |
| 2017-11-23 | 2017-11-21 | 6.678 | 1,896 | +227 | 0.00% | 12,662 |
| 2017-11-15 | 2017-11-13 | 6.678 | 1,669 | -300 | 0.00% | 11,146 |
| 2017-11-06 | 2017-11-02 | 6.642 | 1,969 | +224 | 0.00% | 13,078 |
| 2017-11-03 | 2017-11-01 | 6.696 | 1,745 | -55,254 | 0.00% | 11,685 |
| 2017-10-31 | 2017-10-27 | 6.787 | 56,999 | -552 | 0.00% | 386,843 |
| 2017-10-30 | 2017-10-26 | 6.769 | 57,551 | +231 | 0.00% | 389,548 |
| 2017-10-27 | 2017-10-25 | 6.823 | 57,320 | +55,254 | 0.00% | 391,096 |
| 2017-10-25 | 2017-10-23 | 6.823 | 2,066 | +9 | 0.00% | 14,096 |
| 2017-10-23 | 2017-10-19 | 6.877 | 2,057 | +40 | 0.00% | 14,147 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,017 | +116 | 0.00% | 13,945 |
| 2017-09-29 | 2017-09-27 | 6.642 | 1,901 | -267 | 0.00% | 12,627 |
| 2017-09-22 | 2017-09-20 | 6.769 | 2,168 | -11,051 | 0.00% | 14,675 |
| 2017-08-02 | 2017-07-31 | 6.859 | 13,219 | +279 | 0.00% | 90,672 |
| 2017-07-31 | 2017-07-27 | 6.968 | 12,940 | +97 | 0.00% | 90,164 |
| 2017-07-26 | 2017-07-24 | 6.859 | 12,843 | -218 | 0.00% | 88,093 |
| 2017-07-24 | 2017-07-20 | 6.823 | 13,061 | -1,658 | 0.00% | 89,116 |
| 2017-07-19 | 2017-07-17 | 6.968 | 14,719 | +11,329 | 0.00% | 102,559 |
| 2017-07-12 | 2017-07-10 | 6.479 | 3,390 | +53 | 0.00% | 21,964 |
| 2017-07-10 | 2017-07-06 | 6.642 | 3,337 | -552 | 0.00% | 22,165 |
| 2017-07-07 | 2017-07-05 | 6.624 | 3,889 | +280 | 0.00% | 25,761 |
| 2017-06-30 | 2017-06-28 | 6.552 | 3,609 | +24 | 0.00% | 23,645 |
| 2017-06-28 | 2017-06-26 | 6.588 | 3,585 | +1,658 | 0.00% | 23,617 |
| 2017-06-23 | 2017-06-21 | 6.740 | 1,927 | +59 | 0.00% | 12,988 |
| 2017-06-15 | 2017-06-13 | 6.684 | 1,868 | -93 | 0.00% | 12,486 |
| 2017-06-13 | 2017-06-09 | 6.759 | 1,961 | +100 | 0.00% | 13,254 |
| 2017-06-06 | 2017-06-02 | 6.815 | 1,861 | +114 | 0.00% | 12,682 |
| 2017-06-01 | 2017-05-29 | 6.871 | 1,747 | -10 | 0.00% | 12,003 |
| 2017-05-26 | 2017-05-24 | 6.665 | 1,757 | -589 | 0.00% | 11,711 |
| 2017-05-25 | 2017-05-23 | 6.647 | 2,346 | +375 | 0.00% | 15,593 |
| 2017-05-16 | 2017-05-12 | 6.665 | 1,971 | +48 | 0.00% | 13,137 |
| 2017-05-09 | 2017-05-05 | 6.591 | 1,923 | -161 | 0.00% | 12,674 |
| 2017-04-18 | 2017-04-12 | 6.908 | 2,084 | +49 | 0.00% | 14,396 |
| 2017-04-13 | 2017-04-11 | 6.908 | 2,035 | +81 | 0.00% | 14,058 |
| 2017-04-12 | 2017-04-10 | 7.020 | 1,954 | -87 | 0.00% | 13,717 |
| 2017-03-31 | 2017-03-29 | 7.300 | 2,041 | +242 | 0.00% | 14,899 |
| 2017-03-28 | 2017-03-24 | 7.300 | 1,799 | +48 | 0.00% | 13,133 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,751 | +48 | 0.00% | 13,207 |
| 2017-03-16 | 2017-03-14 | 7.319 | 1,703 | +49 | 0.00% | 12,464 |
| 2017-03-10 | 2017-03-08 | 7.169 | 1,654 | -536 | 0.00% | 11,858 |
| 2017-03-09 | 2017-03-07 | 7.225 | 2,190 | +162 | 0.00% | 15,824 |
| 2017-03-03 | 2017-03-01 | 7.337 | 2,028 | -383 | 0.00% | 14,880 |
| 2017-03-02 | 2017-02-28 | 7.337 | 2,411 | +535 | 0.00% | 17,691 |
| 2017-02-28 | 2017-02-24 | 7.412 | 1,876 | -219 | 0.00% | 13,905 |
| 2017-02-17 | 2017-02-15 | 7.375 | 2,095 | +399 | 0.00% | 15,450 |
| 2017-02-16 | 2017-02-14 | 7.169 | 1,696 | -161 | 0.00% | 12,159 |
| 2017-02-06 | 2017-02-02 | 6.796 | 1,857 | -9 | 0.00% | 12,620 |
| 2017-01-23 | 2017-01-19 | 7.020 | 1,866 | -233 | 0.00% | 13,099 |
| 2017-01-20 | 2017-01-18 | 6.964 | 2,099 | +49 | 0.00% | 14,617 |
| 2017-01-16 | 2017-01-12 | 6.871 | 2,050 | +303 | 0.00% | 14,085 |
| 2017-01-05 | 2017-01-03 | 6.647 | 1,747 | -1,071 | 0.00% | 11,612 |
| 2016-12-23 | 2016-12-21 | 6.423 | 2,818 | +535 | 0.00% | 18,099 |
| 2016-12-22 | 2016-12-20 | 6.404 | 2,283 | +421 | 0.00% | 14,620 |
| 2016-12-15 | 2016-12-13 | 6.871 | 1,862 | -33 | 0.00% | 12,793 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,895 | +220 | 0.00% | 13,020 |
| 2016-11-02 | 2016-10-31 | 6.609 | 1,675 | +21 | 0.00% | 11,071 |
| 2016-10-14 | 2016-10-12 | 6.703 | 1,654 | -435 | 0.00% | 11,086 |
| 2016-10-11 | 2016-10-06 | 6.889 | 2,089 | +295 | 0.00% | 14,392 |
| 2016-09-29 | 2016-09-27 | 6.964 | 1,794 | +160 | 0.00% | 12,493 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,634 | -101 | 0.00% | 11,623 |
| 2016-09-22 | 2016-09-20 | 6.983 | 1,735 | +53 | 0.00% | 12,115 |
| 2016-09-20 | 2016-09-15 | 6.964 | 1,682 | -215 | 0.00% | 11,713 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,897 | -10,712 | 0.00% | 12,857 |
| 2016-08-05 | 2016-08-03 | 6.348 | 12,609 | -53,561 | 0.00% | 80,041 |
| 2016-07-26 | 2016-07-22 | 6.479 | 66,170 | +10,712 | 0.00% | 428,689 |
| 2016-07-19 | 2016-07-15 | 6.441 | 55,458 | +220 | 0.00% | 357,219 |
| 2016-07-13 | 2016-07-11 | 6.217 | 55,238 | -214,244 | 0.00% | 343,426 |
| 2016-07-12 | 2016-07-08 | 6.143 | 269,482 | +214,244 | 0.01% | 1,655,302 |
| 2016-07-05 | 2016-06-30 | 7.052 | 55,238 | +3,469 | 0.00% | 389,545 |
| 2016-06-23 | 2016-06-21 | 6.733 | 51,769 | -502 | 0.00% | 348,580 |
| 2016-06-21 | 2016-06-17 | 6.494 | 52,271 | +78 | 0.00% | 339,465 |
| 2016-06-20 | 2016-06-16 | 6.415 | 52,193 | +92 | 0.00% | 334,799 |
| 2016-06-02 | 2016-05-31 | 6.654 | 52,101 | +218 | 0.00% | 346,664 |
| 2016-04-08 | 2016-04-06 | 6.992 | 51,883 | +1 | 0.00% | 362,784 |
| 2016-04-06 | 2016-04-01 | 7.152 | 51,882 | -5,020 | 0.00% | 371,046 |
| 2016-04-05 | 2016-03-31 | 7.510 | 56,902 | +176 | 0.00% | 427,351 |
| 2016-03-14 | 2016-03-10 | 6.813 | 56,726 | -200,791 | 0.00% | 386,478 |
| 2016-03-10 | 2016-03-08 | 6.913 | 257,517 | -502 | 0.01% | 1,780,130 |
| 2016-03-09 | 2016-03-07 | 6.953 | 258,019 | +268 | 0.01% | 1,793,880 |
| 2016-03-04 | 2016-03-02 | 6.494 | 257,751 | +100,396 | 0.01% | 1,673,918 |
| 2016-02-12 | 2016-02-05 | 6.634 | 157,355 | +5,020 | 0.00% | 1,043,857 |
| 2016-02-02 | 2016-01-29 | 7.231 | 152,335 | -201 | 0.00% | 1,101,597 |
| 2016-01-13 | 2016-01-11 | 6.813 | 152,536 | +100 | 0.00% | 1,039,237 |
| 2016-01-12 | 2016-01-08 | 7.012 | 152,436 | +105 | 0.00% | 1,068,923 |
| 2015-12-28 | 2015-12-22 | 7.351 | 152,331 | -219 | 0.00% | 1,119,775 |
| 2015-12-18 | 2015-12-16 | 7.012 | 152,550 | +426 | 0.00% | 1,069,723 |
| 2015-12-03 | 2015-12-01 | 7.012 | 152,124 | -161 | 0.00% | 1,066,735 |
| 2015-11-26 | 2015-11-24 | 7.231 | 152,285 | -55 | 0.00% | 1,101,235 |
| 2015-11-17 | 2015-11-13 | 7.530 | 152,340 | +67 | 0.00% | 1,147,155 |
| 2015-10-19 | 2015-10-15 | 7.371 | 152,273 | -226 | 0.00% | 1,122,383 |
| 2015-10-16 | 2015-10-14 | 7.211 | 152,499 | +25 | 0.00% | 1,099,745 |
| 2015-08-25 | 2015-08-21 | 7.251 | 152,474 | +301 | 0.00% | 1,105,639 |
| 2015-08-24 | 2015-08-20 | 7.610 | 152,173 | -25 | 0.00% | 1,158,023 |
| 2015-08-21 | 2015-08-19 | 7.849 | 152,198 | -377 | 0.00% | 1,194,597 |
| 2015-08-04 | 2015-07-31 | 8.606 | 152,575 | +361 | 0.00% | 1,313,057 |
| 2015-07-23 | 2015-07-21 | 8.606 | 152,214 | -502 | 0.00% | 1,309,950 |
| 2015-07-22 | 2015-07-20 | 8.506 | 152,716 | +495 | 0.00% | 1,299,058 |
| 2015-07-16 | 2015-07-14 | 8.526 | 152,221 | -5,020 | 0.00% | 1,297,880 |
| 2015-07-13 | 2015-07-09 | 7.909 | 157,241 | +5,020 | 0.00% | 1,243,577 |
| 2015-07-09 | 2015-07-07 | 8.247 | 152,221 | -5,020 | 0.00% | 1,255,426 |
| 2015-07-07 | 2015-07-03 | 8.945 | 157,241 | +150,593 | 0.00% | 1,406,463 |
| 2015-07-03 | 2015-06-30 | 9.263 | 6,648 | -50,198 | 0.00% | 61,583 |
| 2015-07-02 | 2015-06-29 | 9.004 | 56,846 | +54,214 | 0.00% | 511,864 |
| 2015-06-30 | 2015-06-26 | 9.224 | 2,632 | +1,004 | 0.00% | 24,276 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,628 | -21,083 | 0.00% | 15,502 |
| 2015-06-24 | 2015-06-22 | 9.164 | 22,711 | -502 | 0.00% | 208,118 |
| 2015-06-23 | 2015-06-19 | 9.343 | 23,213 | +241 | 0.00% | 216,880 |
| 2015-06-22 | 2015-06-18 | 9.383 | 22,972 | -12 | 0.00% | 215,544 |
| 2015-06-19 | 2015-06-17 | 9.403 | 22,984 | -79,094 | 0.00% | 216,114 |
| 2015-06-18 | 2015-06-16 | 9.283 | 102,078 | +100,395 | 0.00% | 947,620 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,683 | -7,559 | 0.00% | 17,401 |
| 2015-06-05 | 2015-06-03 | 10.060 | 9,242 | +67 | 0.00% | 92,977 |
| 2015-06-04 | 2015-06-02 | 10.120 | 9,175 | +51 | 0.00% | 92,851 |
| 2015-06-03 | 2015-06-01 | 10.020 | 9,124 | +50 | 0.00% | 91,426 |
| 2015-05-29 | 2015-05-27 | 10.140 | 9,074 | -257 | 0.00% | 92,010 |
| 2015-05-28 | 2015-05-26 | 10.160 | 9,331 | -100,396 | 0.00% | 94,801 |
| 2015-05-26 | 2015-05-21 | 10.601 | 109,727 | +100,790 | 0.00% | 1,163,224 |
| 2015-05-14 | 2015-05-12 | 10.351 | 8,937 | +228 | 0.00% | 92,504 |
| 2015-05-12 | 2015-05-08 | 10.163 | 8,709 | -172 | 0.00% | 88,508 |
| 2015-05-08 | 2015-05-06 | 9.996 | 8,881 | +4,792 | 0.00% | 88,774 |
| 2015-05-05 | 2015-04-30 | 10.998 | 4,089 | +46 | 0.00% | 44,969 |
| 2015-04-30 | 2015-04-28 | 11.394 | 4,043 | -27 | 0.00% | 46,066 |
| 2015-04-29 | 2015-04-27 | 11.185 | 4,070 | -1,917 | 0.00% | 45,525 |
| 2015-04-28 | 2015-04-24 | 10.977 | 5,987 | -1,916 | 0.00% | 65,718 |
| 2015-04-16 | 2015-04-14 | 10.914 | 7,903 | -47,920 | 0.00% | 86,254 |
| 2015-04-14 | 2015-04-10 | 10.810 | 55,823 | +195 | 0.00% | 603,433 |
| 2015-04-13 | 2015-04-09 | 10.601 | 55,628 | -70 | 0.00% | 589,717 |
| 2015-04-08 | 2015-04-01 | 8.973 | 55,698 | -479 | 0.00% | 499,798 |
| 2015-04-02 | 2015-03-31 | 8.911 | 56,177 | +134 | 0.00% | 500,579 |
| 2015-03-23 | 2015-03-19 | 8.827 | 56,043 | +92 | 0.00% | 494,707 |
| 2015-03-20 | 2015-03-18 | 8.952 | 55,951 | +274 | 0.00% | 500,900 |
| 2015-03-10 | 2015-03-06 | 8.222 | 55,677 | -288 | 0.00% | 457,782 |
| 2015-03-04 | 2015-03-02 | 8.598 | 55,965 | +144 | 0.00% | 481,172 |
| 2015-02-24 | 2015-02-18 | 8.598 | 55,821 | +48 | 0.00% | 479,934 |
| 2015-02-11 | 2015-02-09 | 8.598 | 55,773 | +70 | 0.00% | 479,521 |
| 2015-01-23 | 2015-01-21 | 9.245 | 55,703 | -63 | 0.00% | 514,954 |
| 2015-01-22 | 2015-01-20 | 9.036 | 55,766 | -47,920 | 0.00% | 503,899 |
| 2015-01-21 | 2015-01-19 | 8.744 | 103,686 | +47,920 | 0.00% | 906,610 |
| 2015-01-08 | 2015-01-06 | 9.119 | 55,766 | +47,920 | 0.00% | 508,554 |
| 2015-01-06 | 2015-01-02 | 9.286 | 7,846 | -28,273 | 0.00% | 72,861 |
| 2015-01-05 | 2014-12-31 | 8.806 | 36,119 | +48 | 0.00% | 318,079 |
| 2014-12-12 | 2014-12-10 | 9.078 | 36,071 | -9,584 | 0.00% | 327,441 |
| 2014-12-11 | 2014-12-09 | 8.827 | 45,655 | +9,584 | 0.00% | 403,009 |
| 2014-12-08 | 2014-12-04 | 8.786 | 36,071 | -4,313 | 0.00% | 316,903 |
| 2014-12-05 | 2014-12-03 | 8.368 | 40,384 | -7,188 | 0.00% | 337,940 |
| 2014-12-04 | 2014-12-02 | 8.452 | 47,572 | -7,188 | 0.00% | 402,062 |
| 2014-12-03 | 2014-12-01 | 8.034 | 54,760 | +14,376 | 0.00% | 439,957 |
| 2014-11-11 | 2014-11-07 | 7.826 | 40,384 | -326 | 0.00% | 316,029 |
| 2014-10-16 | 2014-10-14 | 7.659 | 40,710 | +54 | 0.00% | 311,784 |
| 2014-10-15 | 2014-10-13 | 7.513 | 40,656 | +28,273 | 0.00% | 305,431 |
| 2014-08-14 | 2014-08-12 | 7.721 | 12,383 | +20 | 0.00% | 95,612 |
| 2014-08-11 | 2014-08-07 | 7.784 | 12,363 | -4,792 | 0.00% | 96,232 |
| 2014-08-07 | 2014-08-05 | 7.930 | 17,155 | -2,396 | 0.00% | 136,038 |
| 2014-08-06 | 2014-08-04 | 7.784 | 19,551 | +4,792 | 0.00% | 152,182 |
| 2014-07-08 | 2014-07-04 | 8.067 | 14,759 | +862 | 0.00% | 119,062 |
| 2014-06-23 | 2014-06-19 | 7.690 | 13,897 | +360 | 0.00% | 106,872 |
| 2014-03-18 | 2014-03-14 | 6.272 | 13,537 | -3,158 | 0.00% | 84,903 |
| 2013-12-27 | 2013-12-20 | 8.577 | 16,695 | 0.00% | 143,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy