History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 997,000 | +0 | 0.01% | 3,210,340 |
| 2025-10-13 | 2025-10-09 | 3.220 | 997,000 | +0 | 0.01% | 3,210,340 |
| 2025-10-10 | 2025-10-08 | 3.180 | 997,000 | +0 | 0.01% | 3,170,460 |
| 2025-10-09 | 2025-10-06 | 3.180 | 997,000 | +0 | 0.01% | 3,170,460 |
| 2025-10-08 | 2025-10-03 | 3.190 | 997,000 | +0 | 0.01% | 3,180,430 |
| 2025-10-06 | 2025-10-02 | 3.210 | 997,000 | +0 | 0.01% | 3,200,370 |
| 2025-10-03 | 2025-09-30 | 3.240 | 997,000 | +0 | 0.01% | 3,230,280 |
| 2025-10-02 | 2025-09-29 | 3.260 | 997,000 | +0 | 0.01% | 3,250,220 |
| 2025-09-30 | 2025-09-26 | 3.270 | 997,000 | +0 | 0.01% | 3,260,190 |
| 2025-09-29 | 2025-09-25 | 3.230 | 997,000 | +0 | 0.01% | 3,220,310 |
| 2025-09-26 | 2025-09-24 | 3.290 | 997,000 | +0 | 0.01% | 3,280,130 |
| 2025-09-25 | 2025-09-23 | 3.310 | 997,000 | +0 | 0.01% | 3,300,070 |
| 2025-09-24 | 2025-09-22 | 3.310 | 997,000 | +0 | 0.01% | 3,300,070 |
| 2025-09-23 | 2025-09-19 | 3.370 | 997,000 | +0 | 0.01% | 3,359,890 |
| 2025-09-22 | 2025-09-18 | 3.400 | 997,000 | +0 | 0.01% | 3,389,800 |
| 2025-09-19 | 2025-09-17 | 3.470 | 997,000 | +0 | 0.01% | 3,459,590 |
| 2025-09-18 | 2025-09-16 | 3.470 | 997,000 | +0 | 0.01% | 3,459,590 |
| 2025-09-17 | 2025-09-15 | 3.480 | 997,000 | +0 | 0.01% | 3,469,560 |
| 2025-09-16 | 2025-09-12 | 3.590 | 997,000 | +0 | 0.01% | 3,579,230 |
| 2025-09-15 | 2025-09-11 | 3.550 | 997,000 | +0 | 0.01% | 3,539,350 |
| 2025-09-12 | 2025-09-10 | 3.580 | 997,000 | +0 | 0.01% | 3,569,260 |
| 2025-09-11 | 2025-09-09 | 3.530 | 997,000 | +0 | 0.01% | 3,519,410 |
| 2025-09-10 | 2025-09-08 | 3.550 | 997,000 | +0 | 0.01% | 3,539,350 |
| 2025-09-09 | 2025-09-05 | 3.580 | 997,000 | +0 | 0.01% | 3,569,260 |
| 2025-09-08 | 2025-09-04 | 3.550 | 997,000 | +0 | 0.01% | 3,539,350 |
| 2025-09-05 | 2025-09-03 | 3.510 | 997,000 | +0 | 0.01% | 3,499,470 |
| 2025-09-04 | 2025-09-02 | 3.570 | 997,000 | +0 | 0.01% | 3,559,290 |
| 2025-09-03 | 2025-09-01 | 3.480 | 997,000 | +0 | 0.01% | 3,469,560 |
| 2025-09-02 | 2025-08-29 | 3.500 | 997,000 | +0 | 0.01% | 3,489,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 997,000 | +0 | 0.01% | 3,519,410 |
| 2025-08-29 | 2025-08-27 | 3.510 | 997,000 | +0 | 0.01% | 3,499,470 |
| 2025-08-28 | 2025-08-26 | 3.600 | 997,000 | +0 | 0.01% | 3,589,200 |
| 2025-08-27 | 2025-08-25 | 3.660 | 997,000 | +0 | 0.01% | 3,649,020 |
| 2025-08-26 | 2025-08-22 | 3.630 | 997,000 | -100,000 | 0.01% | 3,619,110 |
| 2025-08-20 | 2025-08-18 | 3.640 | 1,097,000 | -7,000 | 0.01% | 3,993,080 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,104,000 | +7,000 | 0.01% | 4,140,000 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,097,000 | -100,000 | 0.01% | 4,080,840 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,197,000 | -100,000 | 0.01% | 4,392,990 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,297,000 | -110,000 | 0.01% | 5,226,910 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,407,000 | +33,421 | 0.01% | 5,764,936 |
| 2025-05-14 | 2025-05-12 | 3.524 | 1,373,579 | -156,200 | 0.01% | 4,840,080 |
| 2025-05-09 | 2025-05-07 | 3.452 | 1,529,779 | -9,762 | 0.01% | 5,280,791 |
| 2025-02-17 | 2025-02-13 | 3.093 | 1,539,541 | -58,575 | 0.01% | 4,762,540 |
| 2025-02-05 | 2025-02-03 | 3.114 | 1,598,116 | -19,525 | 0.01% | 4,976,480 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,617,641 | +61,900 | 0.01% | 5,082,640 |
| 2025-01-03 | 2024-12-31 | 3.217 | 1,555,741 | -957,668 | 0.01% | 5,004,140 |
| 2024-12-16 | 2024-12-12 | 3.025 | 2,513,409 | +9,389 | 0.02% | 7,602,680 |
| 2024-11-25 | 2024-11-21 | 2.961 | 2,504,020 | -16,900 | 0.02% | 7,414,260 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,520,920 | +18,778 | 0.02% | 7,007,850 |
| 2024-10-09 | 2024-10-07 | 3.121 | 2,502,142 | +46,944 | 0.02% | 7,808,449 |
| 2024-10-07 | 2024-10-03 | 2.918 | 2,455,198 | -46,944 | 0.02% | 7,165,101 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,502,142 | +46,944 | 0.02% | 6,955,649 |
| 2024-08-07 | 2024-08-05 | 2.482 | 2,455,198 | -9,389 | 0.02% | 6,092,951 |
| 2024-07-02 | 2024-06-27 | 2.773 | 2,464,587 | +200,961 | 0.02% | 6,833,173 |
| 2024-05-23 | 2024-05-21 | 3.004 | 2,263,626 | -86,563 | 0.02% | 6,799,000 |
| 2024-05-21 | 2024-05-17 | 3.004 | 2,350,189 | +6,925 | 0.02% | 7,059,000 |
| 2024-05-17 | 2024-05-14 | 2.911 | 2,343,264 | -95,219 | 0.02% | 6,821,640 |
| 2024-05-09 | 2024-05-07 | 2.807 | 2,438,483 | -86,564 | 0.02% | 6,845,309 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,525,047 | -50,206 | 0.02% | 6,388,231 |
| 2024-04-05 | 2024-04-02 | 2.657 | 2,575,253 | +50,206 | 0.02% | 6,842,499 |
| 2024-03-04 | 2024-02-29 | 2.830 | 2,525,047 | +266,615 | 0.02% | 7,146,651 |
| 2024-02-26 | 2024-02-22 | 2.911 | 2,258,432 | -259,690 | 0.02% | 6,574,680 |
| 2024-01-15 | 2024-01-11 | 2.599 | 2,518,122 | +95,220 | 0.02% | 6,545,251 |
| 2023-12-04 | 2023-11-30 | 2.576 | 2,422,902 | -34,625 | 0.02% | 6,241,770 |
| 2023-11-29 | 2023-11-27 | 2.530 | 2,457,527 | +34,625 | 0.02% | 6,217,409 |
| 2023-09-26 | 2023-09-22 | 2.726 | 2,422,902 | -10,388 | 0.02% | 6,605,640 |
| 2023-08-28 | 2023-08-24 | 2.576 | 2,433,290 | -8,656 | 0.02% | 6,268,531 |
| 2023-08-11 | 2023-08-09 | 2.645 | 2,441,946 | -77,907 | 0.02% | 6,460,090 |
| 2023-08-09 | 2023-08-07 | 2.611 | 2,519,853 | +866 | 0.02% | 6,578,860 |
| 2023-07-18 | 2023-07-13 | 2.541 | 2,518,987 | -95,220 | 0.02% | 6,401,999 |
| 2023-06-27 | 2023-06-23 | 3.013 | 2,614,207 | +8,657 | 0.02% | 7,875,686 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,605,550 | +227,642 | 0.02% | 7,981,532 |
| 2023-05-24 | 2023-05-22 | 3.240 | 2,377,908 | +338,911 | 0.02% | 7,705,601 |
| 2023-05-22 | 2023-05-18 | 3.266 | 2,038,997 | +7,900 | 0.02% | 6,658,981 |
| 2023-05-11 | 2023-05-09 | 3.380 | 2,031,097 | -316,001 | 0.02% | 6,864,571 |
| 2023-05-10 | 2023-05-08 | 3.430 | 2,347,098 | +79,001 | 0.02% | 8,051,411 |
| 2023-05-09 | 2023-05-05 | 3.316 | 2,268,097 | +71,100 | 0.02% | 7,522,019 |
| 2023-05-04 | 2023-05-02 | 3.228 | 2,196,997 | +79,000 | 0.02% | 7,091,549 |
| 2023-04-26 | 2023-04-24 | 3.139 | 2,117,997 | +15,800 | 0.02% | 6,648,880 |
| 2023-03-21 | 2023-03-17 | 3.063 | 2,102,197 | -7,900 | 0.02% | 6,439,620 |
| 2023-02-24 | 2023-02-22 | 2.924 | 2,110,097 | +7,900 | 0.02% | 6,170,010 |
| 2023-02-23 | 2023-02-21 | 2.949 | 2,102,197 | +83,740 | 0.02% | 6,200,130 |
| 2023-01-12 | 2023-01-10 | 3.101 | 2,018,457 | -7,900 | 0.02% | 6,259,751 |
| 2022-12-12 | 2022-12-08 | 2.962 | 2,026,357 | +15,800 | 0.02% | 6,002,101 |
| 2022-11-08 | 2022-11-04 | 2.658 | 2,010,557 | -3,950 | 0.02% | 5,344,501 |
| 2022-09-28 | 2022-09-26 | 2.810 | 2,014,507 | +9,480 | 0.02% | 5,661,001 |
| 2022-08-15 | 2022-08-11 | 3.063 | 2,005,027 | +7,900 | 0.02% | 6,141,961 |
| 2022-07-14 | 2022-07-12 | 3.114 | 1,997,127 | +92,431 | 0.02% | 6,218,881 |
| 2022-07-13 | 2022-07-11 | 3.127 | 1,904,696 | +553,002 | 0.02% | 5,955,169 |
| 2022-07-12 | 2022-07-08 | 3.114 | 1,351,694 | +869,002 | 0.01% | 4,209,059 |
| 2022-06-20 | 2022-06-16 | 3.215 | 482,692 | -7,900 | 0.00% | 1,551,941 |
| 2022-05-26 | 2022-05-24 | 3.215 | 490,592 | -45,820 | 0.00% | 1,577,341 |
| 2022-05-24 | 2022-05-20 | 3.916 | 536,412 | +47,400 | 0.01% | 2,100,712 |
| 2022-05-23 | 2022-05-19 | 3.792 | 489,012 | +34,319 | 0.00% | 1,854,394 |
| 2022-05-05 | 2022-05-03 | 3.820 | 454,693 | +4,352 | 0.00% | 1,736,792 |
| 2022-04-27 | 2022-04-25 | 3.930 | 450,341 | -10,878 | 0.00% | 1,769,848 |
| 2022-04-07 | 2022-04-04 | 4.137 | 461,219 | -4,351 | 0.01% | 1,907,999 |
| 2022-03-24 | 2022-03-22 | 3.999 | 465,570 | +21,755 | 0.01% | 1,861,799 |
| 2022-03-18 | 2022-03-16 | 3.820 | 443,815 | +36,260 | 0.00% | 1,695,241 |
| 2022-03-17 | 2022-03-15 | 3.778 | 407,555 | -43,512 | 0.00% | 1,539,879 |
| 2022-03-09 | 2022-03-07 | 3.944 | 451,067 | +2,176 | 0.00% | 1,778,922 |
| 2022-03-02 | 2022-02-28 | 3.999 | 448,891 | +31,183 | 0.00% | 1,795,100 |
| 2022-03-01 | 2022-02-25 | 3.999 | 417,708 | +21,756 | 0.00% | 1,670,400 |
| 2022-02-23 | 2022-02-21 | 4.151 | 395,952 | -21,756 | 0.00% | 1,643,459 |
| 2022-02-21 | 2022-02-17 | 4.109 | 417,708 | +7,252 | 0.00% | 1,716,480 |
| 2022-02-17 | 2022-02-15 | 4.068 | 410,456 | +58,015 | 0.00% | 1,669,700 |
| 2022-02-10 | 2022-02-08 | 4.220 | 352,441 | -72,519 | 0.00% | 1,487,160 |
| 2022-02-08 | 2022-02-04 | 4.095 | 424,960 | +7,252 | 0.00% | 1,740,421 |
| 2022-02-07 | 2022-01-31 | 4.027 | 417,708 | +72,519 | 0.00% | 1,681,920 |
| 2022-01-13 | 2022-01-11 | 4.068 | 345,189 | -14,504 | 0.00% | 1,404,199 |
| 2022-01-12 | 2022-01-10 | 4.027 | 359,693 | -25,382 | 0.00% | 1,448,320 |
| 2022-01-11 | 2022-01-07 | 3.985 | 385,075 | -36,259 | 0.00% | 1,534,592 |
| 2021-12-30 | 2021-12-28 | 3.778 | 421,334 | +14,504 | 0.00% | 1,591,940 |
| 2021-12-13 | 2021-12-09 | 3.847 | 406,830 | -11,603 | 0.00% | 1,565,189 |
| 2021-12-02 | 2021-11-30 | 3.696 | 418,433 | +29,007 | 0.00% | 1,546,359 |
| 2021-11-30 | 2021-11-26 | 3.778 | 389,426 | +14,504 | 0.00% | 1,471,381 |
| 2021-11-22 | 2021-11-18 | 3.861 | 374,922 | -7,252 | 0.00% | 1,447,600 |
| 2021-11-05 | 2021-11-03 | 3.765 | 382,174 | +14,504 | 0.00% | 1,438,711 |
| 2021-10-27 | 2021-10-25 | 3.861 | 367,670 | -21,756 | 0.00% | 1,419,600 |
| 2021-09-30 | 2021-09-28 | 3.737 | 389,426 | +13,054 | 0.00% | 1,455,271 |
| 2021-09-27 | 2021-09-23 | 3.682 | 376,372 | -29,008 | 0.00% | 1,385,729 |
| 2021-09-23 | 2021-09-20 | 3.696 | 405,380 | +11,603 | 0.00% | 1,498,121 |
| 2021-09-15 | 2021-09-13 | 4.027 | 393,777 | -14,504 | 0.00% | 1,585,561 |
| 2021-09-13 | 2021-09-09 | 3.930 | 408,281 | -25,381 | 0.00% | 1,604,552 |
| 2021-09-06 | 2021-09-02 | 3.944 | 433,662 | -14,504 | 0.00% | 1,710,280 |
| 2021-09-01 | 2021-08-30 | 3.751 | 448,166 | +7,252 | 0.00% | 1,680,961 |
| 2021-08-23 | 2021-08-19 | 3.765 | 440,914 | +3,626 | 0.00% | 1,659,840 |
| 2021-08-19 | 2021-08-17 | 3.751 | 437,288 | +15,954 | 0.00% | 1,640,160 |
| 2021-08-10 | 2021-08-06 | 3.654 | 421,334 | +29,008 | 0.00% | 1,539,650 |
| 2021-07-19 | 2021-07-15 | 3.916 | 392,326 | +14,503 | 0.00% | 1,536,438 |
| 2021-07-02 | 2021-06-29 | 4.764 | 377,823 | +30,048 | 0.00% | 1,799,928 |
| 2021-04-29 | 2021-04-27 | 4.944 | 347,775 | +6,675 | 0.00% | 1,719,301 |
| 2021-04-13 | 2021-04-09 | 4.959 | 341,100 | +9,346 | 0.00% | 1,691,412 |
| 2021-04-07 | 2021-03-31 | 5.079 | 331,754 | +6,675 | 0.00% | 1,684,828 |
| 2021-03-22 | 2021-03-18 | 5.258 | 325,079 | -133,503 | 0.00% | 1,709,368 |
| 2021-03-19 | 2021-03-17 | 5.243 | 458,582 | +132,835 | 0.01% | 2,404,499 |
| 2021-03-18 | 2021-03-16 | 5.273 | 325,747 | -66,084 | 0.00% | 1,717,761 |
| 2021-03-17 | 2021-03-15 | 5.228 | 391,831 | +66,752 | 0.00% | 2,048,631 |
| 2021-02-08 | 2021-02-04 | 4.869 | 325,079 | -76,764 | 0.00% | 1,582,748 |
| 2021-02-05 | 2021-02-03 | 4.824 | 401,843 | -210,935 | 0.00% | 1,938,438 |
| 2021-02-03 | 2021-02-01 | 4.749 | 612,778 | +210,935 | 0.01% | 2,910,061 |
| 2021-01-22 | 2021-01-20 | 5.049 | 401,843 | -6,676 | 0.00% | 2,028,738 |
| 2021-01-21 | 2021-01-19 | 5.019 | 408,519 | -58,073 | 0.00% | 2,050,202 |
| 2021-01-19 | 2021-01-15 | 4.869 | 466,592 | -6,675 | 0.01% | 2,271,749 |
| 2020-12-02 | 2020-11-30 | 4.524 | 473,267 | +13,350 | 0.01% | 2,141,178 |
| 2020-12-01 | 2020-11-27 | 4.749 | 459,917 | -6,675 | 0.01% | 2,184,129 |
| 2020-11-23 | 2020-11-19 | 4.509 | 466,592 | -13,351 | 0.01% | 2,103,989 |
| 2020-11-16 | 2020-11-12 | 4.404 | 479,943 | -6,675 | 0.01% | 2,113,862 |
| 2020-11-05 | 2020-11-03 | 4.135 | 486,618 | -6,675 | 0.01% | 2,012,041 |
| 2020-11-03 | 2020-10-30 | 4.015 | 493,293 | +6,675 | 0.01% | 1,980,521 |
| 2020-10-22 | 2020-10-20 | 4.285 | 486,618 | -13,350 | 0.01% | 2,084,941 |
| 2020-10-16 | 2020-10-14 | 4.015 | 499,968 | -1,134,774 | 0.01% | 2,007,320 |
| 2020-10-15 | 2020-10-12 | 3.970 | 1,634,742 | +1,129,434 | 0.02% | 6,489,851 |
| 2020-09-25 | 2020-09-23 | 3.805 | 505,308 | +5,340 | 0.01% | 1,922,780 |
| 2020-09-16 | 2020-09-14 | 4.015 | 499,968 | +13,350 | 0.01% | 2,007,320 |
| 2020-09-02 | 2020-08-31 | 4.165 | 486,618 | +13,351 | 0.01% | 2,026,621 |
| 2020-08-26 | 2020-08-24 | 4.464 | 473,267 | +6,675 | 0.01% | 2,112,818 |
| 2020-08-25 | 2020-08-21 | 4.464 | 466,592 | +6,675 | 0.01% | 2,083,019 |
| 2020-08-19 | 2020-08-17 | 4.704 | 459,917 | -225,620 | 0.01% | 2,163,459 |
| 2020-07-28 | 2020-07-24 | 4.389 | 685,537 | -66,751 | 0.01% | 3,009,111 |
| 2020-07-27 | 2020-07-23 | 4.434 | 752,288 | +225,619 | 0.01% | 3,335,919 |
| 2020-07-22 | 2020-07-20 | 4.704 | 526,669 | -66,751 | 0.01% | 2,477,462 |
| 2020-07-14 | 2020-07-10 | 4.929 | 593,420 | +33,376 | 0.01% | 2,924,810 |
| 2020-07-10 | 2020-07-08 | 5.273 | 560,044 | +66,751 | 0.01% | 2,953,279 |
| 2020-07-09 | 2020-07-07 | 5.258 | 493,293 | -8,010 | 0.01% | 2,593,891 |
| 2020-07-08 | 2020-07-06 | 5.543 | 501,303 | +130,165 | 0.01% | 2,778,700 |
| 2020-06-12 | 2020-06-10 | 4.554 | 371,138 | +3,338 | 0.00% | 1,690,241 |
| 2020-06-09 | 2020-06-05 | 5.215 | 367,800 | +26,561 | 0.00% | 1,918,260 |
| 2020-05-05 | 2020-04-29 | 5.312 | 341,239 | -6,193 | 0.00% | 1,812,791 |
| 2020-04-29 | 2020-04-27 | 4.941 | 347,432 | -51,402 | 0.00% | 1,716,661 |
| 2020-04-22 | 2020-04-20 | 4.909 | 398,834 | +6,193 | 0.01% | 1,957,758 |
| 2020-03-26 | 2020-03-24 | 4.473 | 392,641 | -30,966 | 0.01% | 1,756,179 |
| 2020-03-25 | 2020-03-23 | 4.327 | 423,607 | -30,965 | 0.01% | 1,833,121 |
| 2020-01-02 | 2019-12-27 | 5.958 | 454,572 | +8,051 | 0.01% | 2,708,459 |
| 2019-10-22 | 2019-10-18 | 5.878 | 446,521 | -6,812 | 0.01% | 2,624,439 |
| 2019-09-24 | 2019-09-20 | 5.393 | 453,333 | +6,812 | 0.01% | 2,444,877 |
| 2019-06-05 | 2019-06-03 | 5.442 | 446,521 | -249,581 | 0.01% | 2,429,769 |
| 2019-06-04 | 2019-05-31 | 6.028 | 696,102 | +249,581 | 0.01% | 4,196,122 |
| 2019-06-03 | 2019-05-30 | 6.045 | 446,521 | +23,109 | 0.01% | 2,699,245 |
| 2019-01-15 | 2019-01-11 | 5.977 | 423,412 | -5,873 | 0.01% | 2,530,709 |
| 2019-01-07 | 2019-01-03 | 5.636 | 429,285 | +5,873 | 0.01% | 2,419,612 |
| 2019-01-02 | 2018-12-27 | 5.653 | 423,412 | -1,175 | 0.01% | 2,393,720 |
| 2018-11-07 | 2018-11-05 | 5.977 | 424,587 | -5,872 | 0.01% | 2,537,732 |
| 2018-11-01 | 2018-10-30 | 5.824 | 430,459 | +1,174 | 0.01% | 2,506,859 |
| 2018-10-04 | 2018-10-02 | 5.875 | 429,285 | +58,726 | 0.01% | 2,521,952 |
| 2018-09-26 | 2018-09-21 | 6.130 | 370,559 | -113,928 | 0.00% | 2,271,600 |
| 2018-09-05 | 2018-09-03 | 5.534 | 484,487 | +5,873 | 0.01% | 2,681,251 |
| 2018-08-20 | 2018-08-16 | 5.381 | 478,614 | -127,435 | 0.01% | 2,575,399 |
| 2018-08-17 | 2018-08-15 | 5.483 | 606,049 | -11,745 | 0.01% | 3,323,040 |
| 2018-07-31 | 2018-07-27 | 5.756 | 617,794 | +15,269 | 0.01% | 3,555,760 |
| 2018-07-20 | 2018-07-18 | 5.670 | 602,525 | -5,873 | 0.01% | 3,416,578 |
| 2018-07-17 | 2018-07-13 | 5.636 | 608,398 | +11,745 | 0.01% | 3,429,160 |
| 2018-07-16 | 2018-07-12 | 5.653 | 596,653 | +5,873 | 0.01% | 3,373,121 |
| 2018-06-27 | 2018-06-25 | 6.733 | 590,780 | +3,523 | 0.01% | 3,977,453 |
| 2018-06-26 | 2018-06-22 | 6.787 | 587,257 | +34,717 | 0.01% | 3,985,619 |
| 2018-06-22 | 2018-06-20 | 6.859 | 552,540 | +116,586 | 0.01% | 3,790,000 |
| 2018-06-21 | 2018-06-19 | 6.805 | 435,954 | +3,315 | 0.01% | 2,966,640 |
| 2018-06-07 | 2018-06-05 | 7.095 | 432,639 | +5,526 | 0.01% | 3,069,361 |
| 2018-04-26 | 2018-04-24 | 7.113 | 427,113 | +27,627 | 0.01% | 3,037,887 |
| 2018-04-18 | 2018-04-16 | 6.895 | 399,486 | -26,522 | 0.01% | 2,754,627 |
| 2018-04-06 | 2018-04-03 | 6.932 | 426,008 | +26,522 | 0.01% | 2,952,928 |
| 2018-02-27 | 2018-02-23 | 7.656 | 399,486 | +6,630 | 0.01% | 3,058,287 |
| 2018-02-08 | 2018-02-06 | 7.891 | 392,856 | -215,491 | 0.01% | 3,099,961 |
| 2018-01-30 | 2018-01-26 | 8.343 | 608,347 | +54,149 | 0.01% | 5,075,614 |
| 2018-01-26 | 2018-01-24 | 8.217 | 554,198 | +50,834 | 0.01% | 4,553,623 |
| 2018-01-22 | 2018-01-18 | 7.366 | 503,364 | -55,254 | 0.01% | 3,707,771 |
| 2018-01-17 | 2018-01-15 | 6.841 | 558,618 | +44,203 | 0.01% | 3,821,580 |
| 2018-01-15 | 2018-01-11 | 6.805 | 514,415 | -5,525 | 0.01% | 3,500,562 |
| 2018-01-12 | 2018-01-10 | 6.823 | 519,940 | +55,254 | 0.01% | 3,547,569 |
| 2018-01-10 | 2018-01-08 | 6.769 | 464,686 | -112,166 | 0.01% | 3,145,339 |
| 2018-01-09 | 2018-01-05 | 6.714 | 576,852 | +55,254 | 0.01% | 3,873,242 |
| 2018-01-08 | 2018-01-04 | 6.678 | 521,598 | +37,020 | 0.01% | 3,483,362 |
| 2018-01-05 | 2018-01-03 | 6.642 | 484,578 | +110,508 | 0.01% | 3,218,593 |
| 2017-12-27 | 2017-12-21 | 6.570 | 374,070 | +44,204 | 0.01% | 2,457,513 |
| 2017-12-19 | 2017-12-15 | 6.497 | 329,866 | +55,254 | 0.01% | 2,143,228 |
| 2017-12-07 | 2017-12-05 | 6.588 | 274,612 | +1,105 | 0.01% | 1,809,078 |
| 2017-11-28 | 2017-11-24 | 6.733 | 273,507 | -551,988 | 0.01% | 1,841,398 |
| 2017-11-27 | 2017-11-23 | 6.642 | 825,495 | -458,055 | 0.02% | 5,482,982 |
| 2017-11-24 | 2017-11-22 | 6.751 | 1,283,550 | -939,318 | 0.03% | 8,664,787 |
| 2017-11-23 | 2017-11-21 | 6.678 | 2,222,868 | -884,064 | 0.06% | 14,844,868 |
| 2017-11-22 | 2017-11-20 | 6.588 | 3,106,932 | +2,762,700 | 0.08% | 20,467,718 |
| 2017-11-21 | 2017-11-17 | 6.624 | 344,232 | -745,929 | 0.01% | 2,280,177 |
| 2017-11-20 | 2017-11-16 | 6.606 | 1,090,161 | -828,810 | 0.03% | 7,201,447 |
| 2017-11-17 | 2017-11-15 | 6.588 | 1,918,971 | +442,032 | 0.05% | 12,641,718 |
| 2017-11-07 | 2017-11-03 | 6.588 | 1,476,939 | -2,128,384 | 0.04% | 9,729,717 |
| 2017-11-06 | 2017-11-02 | 6.642 | 3,605,323 | -2,762,700 | 0.09% | 23,946,747 |
| 2017-11-03 | 2017-11-01 | 6.696 | 6,368,023 | +1,105,080 | 0.17% | 42,642,498 |
| 2017-11-02 | 2017-10-31 | 6.660 | 5,262,943 | -2,582,020 | 0.14% | 35,051,997 |
| 2017-11-01 | 2017-10-30 | 6.696 | 7,844,963 | -1,059,219 | 0.21% | 52,532,602 |
| 2017-10-30 | 2017-10-26 | 6.769 | 8,904,182 | -7,623,394 | 0.23% | 60,270,101 |
| 2017-10-24 | 2017-10-20 | 6.895 | 16,527,576 | -50,281 | 0.44% | 113,964,719 |
| 2017-10-10 | 2017-10-06 | 6.895 | 16,577,857 | +50,281 | 0.44% | 114,311,428 |
| 2017-08-30 | 2017-08-28 | 6.932 | 16,527,576 | -221,016 | 0.44% | 114,562,959 |
| 2017-08-29 | 2017-08-25 | 6.805 | 16,748,592 | +221,016 | 0.44% | 113,973,119 |
| 2017-07-06 | 2017-07-04 | 6.552 | 16,527,576 | -55,254 | 0.44% | 108,281,439 |
| 2017-07-05 | 2017-07-03 | 6.606 | 16,582,830 | -82,881 | 0.44% | 109,543,799 |
| 2017-07-04 | 2017-06-30 | 6.606 | 16,665,711 | -55,254 | 0.44% | 110,091,299 |
| 2017-07-03 | 2017-06-29 | 6.606 | 16,720,965 | -72,935 | 0.44% | 110,456,299 |
| 2017-06-30 | 2017-06-28 | 6.552 | 16,793,900 | -37,573 | 0.44% | 110,026,277 |
| 2017-06-29 | 2017-06-27 | 6.588 | 16,831,473 | -27,627 | 0.44% | 110,881,679 |
| 2017-06-28 | 2017-06-26 | 6.588 | 16,859,100 | -193,389 | 0.44% | 111,063,679 |
| 2017-06-26 | 2017-06-22 | 6.852 | 17,052,489 | -27,627 | 0.45% | 116,843,720 |
| 2017-06-23 | 2017-06-21 | 6.740 | 17,080,116 | +523,348 | 0.45% | 115,119,674 |
| 2017-06-12 | 2017-06-08 | 6.815 | 16,556,768 | +53,561 | 0.45% | 112,828,798 |
| 2017-06-09 | 2017-06-07 | 6.889 | 16,503,207 | -58,917 | 0.45% | 113,696,278 |
| 2017-06-02 | 2017-05-31 | 6.889 | 16,562,124 | -107,122 | 0.45% | 114,102,177 |
| 2017-05-31 | 2017-05-26 | 6.871 | 16,669,246 | -160,683 | 0.45% | 114,528,958 |
| 2017-05-26 | 2017-05-24 | 6.665 | 16,829,929 | -16,069 | 0.46% | 112,176,538 |
| 2017-05-24 | 2017-05-22 | 6.516 | 16,845,998 | +16,069 | 0.46% | 109,767,483 |
| 2017-05-22 | 2017-05-18 | 6.497 | 16,829,929 | +107,122 | 0.46% | 109,348,558 |
| 2017-05-18 | 2017-05-16 | 6.628 | 16,722,807 | +696,292 | 0.45% | 110,838,098 |
| 2017-05-12 | 2017-05-10 | 6.628 | 16,026,515 | +5,356 | 0.44% | 106,223,102 |
| 2017-04-21 | 2017-04-19 | 6.609 | 16,021,159 | -5,356 | 0.44% | 105,888,483 |
| 2017-04-20 | 2017-04-18 | 6.740 | 16,026,515 | +5,356 | 0.44% | 108,018,423 |
| 2017-04-05 | 2017-03-31 | 7.095 | 16,021,159 | -5,356 | 0.44% | 113,665,603 |
| 2017-03-31 | 2017-03-29 | 7.300 | 16,026,515 | +5,356 | 0.44% | 116,995,023 |
| 2017-03-16 | 2017-03-14 | 7.319 | 16,021,159 | +8,034,147 | 0.44% | 117,255,043 |
| 2017-03-13 | 2017-03-09 | 7.095 | 7,987,012 | -3,214 | 0.22% | 56,665,597 |
| 2017-02-22 | 2017-02-20 | 7.375 | 7,990,226 | -10,712 | 0.22% | 58,926,099 |
| 2017-02-20 | 2017-02-16 | 7.393 | 8,000,938 | +10,712 | 0.22% | 59,154,478 |
| 2017-02-17 | 2017-02-15 | 7.375 | 7,990,226 | -5,356 | 0.22% | 58,926,099 |
| 2017-02-16 | 2017-02-14 | 7.169 | 7,995,582 | +5,356 | 0.22% | 57,323,519 |
| 2017-01-26 | 2017-01-24 | 7.001 | 7,990,226 | +85,697 | 0.22% | 55,942,499 |
| 2017-01-18 | 2017-01-16 | 6.740 | 7,904,529 | -10,712 | 0.21% | 53,276,383 |
| 2017-01-04 | 2016-12-30 | 6.591 | 7,915,241 | -2,142 | 0.22% | 52,166,342 |
| 2016-12-22 | 2016-12-20 | 6.404 | 7,917,383 | +10,712 | 0.22% | 50,702,259 |
| 2016-11-28 | 2016-11-24 | 6.777 | 7,906,671 | -16,068 | 0.21% | 53,586,060 |
| 2016-11-04 | 2016-11-02 | 6.535 | 7,922,739 | +16,068 | 0.22% | 51,771,998 |
| 2016-08-30 | 2016-08-26 | 6.796 | 7,906,671 | -26,780 | 0.21% | 53,733,680 |
| 2016-08-19 | 2016-08-17 | 7.039 | 7,933,451 | -2,678,049 | 0.22% | 55,841,237 |
| 2016-08-11 | 2016-08-09 | 6.591 | 10,611,500 | -37,493 | 0.29% | 69,936,359 |
| 2016-08-05 | 2016-08-03 | 6.348 | 10,648,993 | +5,356 | 0.29% | 67,598,801 |
| 2016-08-04 | 2016-08-01 | 6.460 | 10,643,637 | -5,356,097 | 0.29% | 68,757,122 |
| 2016-07-26 | 2016-07-22 | 6.479 | 15,999,734 | +32,136 | 0.43% | 103,655,839 |
| 2016-07-06 | 2016-07-04 | 7.072 | 15,967,598 | +11,783,415 | 0.43% | 112,923,475 |
| 2016-07-05 | 2016-06-30 | 7.052 | 4,184,183 | +262,740 | 0.11% | 29,507,351 |
| 2016-03-02 | 2016-02-29 | 6.156 | 3,921,443 | -10,040 | 0.11% | 24,139,078 |
| 2016-03-01 | 2016-02-26 | 6.355 | 3,931,483 | +10,040 | 0.11% | 24,984,081 |
| 2016-02-16 | 2016-02-12 | 6.176 | 3,921,443 | -5,020 | 0.11% | 24,217,198 |
| 2016-02-05 | 2016-02-03 | 6.574 | 3,926,463 | +5,020 | 0.11% | 25,812,599 |
| 2016-01-27 | 2016-01-25 | 7.092 | 3,921,443 | -4,016 | 0.11% | 27,810,718 |
| 2016-01-22 | 2016-01-20 | 6.833 | 3,925,459 | +4,016 | 0.11% | 26,822,599 |
| 2016-01-18 | 2016-01-14 | 7.132 | 3,921,443 | -2,510 | 0.11% | 27,966,958 |
| 2016-01-14 | 2016-01-12 | 6.773 | 3,923,953 | -2,510 | 0.11% | 26,577,799 |
| 2016-01-11 | 2016-01-07 | 6.992 | 3,926,463 | +5,020 | 0.11% | 27,455,219 |
| 2015-12-30 | 2015-12-28 | 7.391 | 3,921,443 | -11,043,491 | 0.11% | 28,982,518 |
| 2015-12-23 | 2015-12-21 | 7.271 | 14,964,934 | -5,020 | 0.43% | 108,813,796 |
| 2015-11-27 | 2015-11-25 | 7.211 | 14,969,954 | +5,020 | 0.43% | 107,955,638 |
| 2015-10-30 | 2015-10-28 | 7.590 | 14,964,934 | -2,510 | 0.43% | 113,583,716 |
| 2015-10-23 | 2015-10-20 | 7.789 | 14,967,444 | -2,510 | 0.43% | 116,584,467 |
| 2015-10-20 | 2015-10-16 | 7.590 | 14,969,954 | -5,020 | 0.43% | 113,621,818 |
| 2015-10-16 | 2015-10-14 | 7.211 | 14,974,974 | +5,020 | 0.43% | 107,991,840 |
| 2015-10-15 | 2015-10-13 | 7.431 | 14,969,954 | -5,020 | 0.43% | 111,236,058 |
| 2015-10-08 | 2015-10-06 | 7.052 | 14,974,974 | +5,020 | 0.43% | 105,605,280 |
| 2015-10-06 | 2015-10-02 | 6.893 | 14,969,954 | -2,510 | 0.43% | 103,184,118 |
| 2015-10-02 | 2015-09-29 | 6.654 | 14,972,464 | +2,510 | 0.43% | 99,622,179 |
| 2015-07-31 | 2015-07-29 | 8.686 | 14,969,954 | -2,510 | 0.43% | 130,023,918 |
| 2015-07-28 | 2015-07-24 | 8.745 | 14,972,464 | -2,510 | 0.43% | 130,940,529 |
| 2015-07-24 | 2015-07-22 | 8.486 | 14,974,974 | +5,019,769 | 0.43% | 127,084,320 |
| 2015-07-23 | 2015-07-21 | 8.606 | 9,955,205 | -2,510 | 0.29% | 85,674,237 |
| 2015-07-21 | 2015-07-17 | 8.506 | 9,957,715 | +2,510 | 0.29% | 84,703,988 |
| 2015-07-10 | 2015-07-08 | 7.550 | 9,955,205 | -1,957,710 | 0.29% | 75,163,278 |
| 2015-07-08 | 2015-07-06 | 8.506 | 11,912,915 | -25,099 | 0.35% | 101,335,639 |
| 2015-07-07 | 2015-07-03 | 8.945 | 11,938,014 | +5,020 | 0.35% | 106,781,180 |
| 2015-07-06 | 2015-07-02 | 9.204 | 11,932,994 | +25,099 | 0.35% | 109,826,638 |
| 2015-07-03 | 2015-06-30 | 9.263 | 11,907,895 | -5,020 | 0.35% | 110,307,297 |
| 2015-06-30 | 2015-06-26 | 9.224 | 11,912,915 | +5,020 | 0.35% | 109,879,159 |
| 2015-06-26 | 2015-06-24 | 9.363 | 11,907,895 | -5,020 | 0.35% | 111,493,397 |
| 2015-06-25 | 2015-06-23 | 9.343 | 11,912,915 | -15,059 | 0.35% | 111,303,079 |
| 2015-06-23 | 2015-06-19 | 9.343 | 11,927,974 | -1,254,943 | 0.35% | 111,443,776 |
| 2015-06-18 | 2015-06-16 | 9.283 | 13,182,917 | +16,064 | 0.38% | 122,380,924 |
| 2015-06-17 | 2015-06-15 | 9.682 | 13,166,853 | -1,761,939 | 0.38% | 127,477,797 |
| 2015-06-11 | 2015-06-09 | 9.981 | 14,928,792 | -1,004 | 0.43% | 148,997,399 |
| 2015-06-09 | 2015-06-05 | 10.180 | 14,929,796 | -1,506 | 0.43% | 151,981,619 |
| 2015-05-29 | 2015-05-27 | 10.140 | 14,931,302 | +20,079 | 0.43% | 151,402,050 |
| 2015-05-28 | 2015-05-26 | 10.160 | 14,911,223 | -1,003,954 | 0.43% | 151,495,500 |
| 2015-05-27 | 2015-05-22 | 10.851 | 15,915,177 | -5,019 | 0.46% | 172,703,483 |
| 2015-05-26 | 2015-05-21 | 10.601 | 15,920,196 | +10,311,200 | 0.46% | 168,771,225 |
| 2015-05-14 | 2015-05-12 | 10.351 | 5,608,996 | -4,792 | 0.17% | 58,056,799 |
| 2015-05-13 | 2015-05-11 | 10.392 | 5,613,788 | +4,792 | 0.17% | 58,340,699 |
| 2015-05-06 | 2015-05-04 | 10.851 | 5,608,996 | -3,354 | 0.17% | 60,865,999 |
| 2015-04-30 | 2015-04-28 | 11.394 | 5,612,350 | -560,181 | 0.17% | 63,947,515 |
| 2015-04-24 | 2015-04-22 | 10.914 | 6,172,531 | +3,833,572 | 0.19% | 67,367,627 |
| 2015-04-23 | 2015-04-21 | 10.935 | 2,338,959 | +9,584 | 0.07% | 25,576,445 |
| 2015-04-22 | 2015-04-20 | 10.705 | 2,329,375 | +19,168 | 0.07% | 24,936,934 |
| 2015-04-21 | 2015-04-17 | 11.352 | 2,310,207 | -262,120 | 0.07% | 26,226,243 |
| 2015-04-20 | 2015-04-16 | 11.624 | 2,572,327 | -4,195,846 | 0.08% | 29,899,757 |
| 2015-04-16 | 2015-04-14 | 10.914 | 6,768,173 | -3,209,179 | 0.21% | 73,868,524 |
| 2015-04-15 | 2015-04-13 | 11.290 | 9,977,352 | -5,377,065 | 0.30% | 112,641,608 |
| 2015-04-14 | 2015-04-10 | 10.810 | 15,354,417 | +9,584 | 0.47% | 165,977,558 |
| 2015-04-13 | 2015-04-09 | 10.601 | 15,344,833 | -2,829,177 | 0.47% | 162,671,758 |
| 2015-04-10 | 2015-04-08 | 10.163 | 18,174,010 | -9,118,632 | 0.55% | 184,699,621 |
| 2015-04-09 | 2015-04-02 | 9.161 | 27,292,642 | -702,981 | 0.83% | 250,032,452 |
| 2015-04-08 | 2015-04-01 | 8.973 | 27,995,623 | -479,197 | 0.85% | 251,214,598 |
| 2015-04-02 | 2015-03-31 | 8.911 | 28,474,820 | -1,916,786 | 0.87% | 253,731,942 |
| 2015-04-01 | 2015-03-30 | 9.015 | 30,391,606 | -1,665,208 | 0.92% | 273,983,039 |
| 2015-03-31 | 2015-03-27 | 8.723 | 32,056,814 | +14,376 | 0.97% | 279,629,457 |
| 2015-03-30 | 2015-03-26 | 8.744 | 32,042,438 | -13,417,505 | 0.97% | 280,172,727 |
| 2015-03-20 | 2015-03-18 | 8.952 | 45,459,943 | -3,359,168 | 1.38% | 406,979,431 |
| 2015-03-19 | 2015-03-17 | 8.765 | 48,819,111 | -38,336 | 1.48% | 427,883,400 |
| 2015-03-18 | 2015-03-16 | 8.347 | 48,857,447 | -4,792 | 1.48% | 407,828,002 |
| 2015-03-17 | 2015-03-13 | 8.326 | 48,862,239 | +2,396 | 1.48% | 406,848,332 |
| 2015-03-11 | 2015-03-09 | 8.326 | 48,859,843 | +4,792 | 1.48% | 406,828,382 |
| 2015-03-06 | 2015-03-04 | 8.097 | 48,855,051 | +14,376 | 1.48% | 395,573,762 |
| 2015-03-05 | 2015-03-03 | 8.326 | 48,840,675 | +23,960 | 1.48% | 406,668,781 |
| 2015-02-16 | 2015-02-12 | 8.619 | 48,816,715 | +4,792 | 1.48% | 420,731,360 |
| 2015-02-13 | 2015-02-11 | 8.660 | 48,811,923 | -4,792 | 1.48% | 422,727,299 |
| 2015-02-11 | 2015-02-09 | 8.598 | 48,816,715 | +4,792 | 1.48% | 419,712,640 |
| 2015-02-09 | 2015-02-05 | 8.973 | 48,811,923 | -3,834 | 1.48% | 438,006,599 |
| 2015-02-05 | 2015-02-03 | 8.869 | 48,815,757 | -6,229 | 1.48% | 432,947,503 |
| 2015-02-04 | 2015-02-02 | 8.681 | 48,821,986 | -95,840 | 1.48% | 423,833,278 |
| 2015-02-02 | 2015-01-29 | 8.869 | 48,917,826 | -71,879 | 1.49% | 433,852,754 |
| 2015-01-30 | 2015-01-28 | 9.161 | 48,989,705 | -194,554 | 1.49% | 448,802,870 |
| 2015-01-28 | 2015-01-26 | 9.203 | 49,184,259 | -530,950 | 1.49% | 452,637,992 |
| 2015-01-27 | 2015-01-23 | 9.224 | 49,715,209 | -1,509,469 | 1.51% | 458,561,743 |
| 2015-01-23 | 2015-01-21 | 9.245 | 51,224,678 | -2,803,300 | 1.56% | 473,553,711 |
| 2015-01-20 | 2015-01-16 | 9.391 | 54,027,978 | -1,916,786 | 1.64% | 507,361,500 |
| 2015-01-19 | 2015-01-15 | 9.349 | 55,944,764 | -3,138,259 | 1.70% | 523,026,557 |
| 2015-01-16 | 2015-01-14 | 9.224 | 59,083,023 | -1,677,188 | 1.80% | 544,968,322 |
| 2015-01-15 | 2015-01-13 | 9.099 | 60,760,211 | -5,271,162 | 1.85% | 552,830,561 |
| 2015-01-14 | 2015-01-12 | 9.036 | 66,031,373 | -4,792 | 2.01% | 596,656,677 |
| 2015-01-13 | 2015-01-09 | 9.099 | 66,036,165 | -2,819,593 | 2.01% | 600,834,157 |
| 2015-01-12 | 2015-01-08 | 9.099 | 68,855,758 | -483,030 | 2.09% | 626,488,400 |
| 2015-01-09 | 2015-01-07 | 8.973 | 69,338,788 | +3,833 | 2.11% | 622,201,398 |
| 2015-01-08 | 2015-01-06 | 9.119 | 69,334,955 | -918,620 | 2.11% | 632,295,303 |
| 2015-01-07 | 2015-01-05 | 9.328 | 70,253,575 | -479,196 | 2.13% | 655,333,295 |
| 2015-01-06 | 2015-01-02 | 9.286 | 70,732,771 | -5,754,193 | 2.15% | 656,851,149 |
| 2015-01-05 | 2014-12-31 | 8.806 | 76,486,964 | +3,834 | 2.32% | 673,575,302 |
| 2014-12-30 | 2014-12-24 | 8.952 | 76,483,130 | -521,845 | 2.32% | 684,714,028 |
| 2014-12-29 | 2014-12-22 | 9.078 | 77,004,975 | -479,197 | 2.34% | 699,027,598 |
| 2014-12-23 | 2014-12-19 | 9.036 | 77,484,172 | -4,792 | 2.35% | 700,143,681 |
| 2014-12-22 | 2014-12-18 | 9.119 | 77,488,964 | -578,390 | 2.35% | 706,655,222 |
| 2014-12-19 | 2014-12-17 | 9.140 | 78,067,354 | -2,395,983 | 2.37% | 713,558,939 |
| 2014-12-18 | 2014-12-16 | 9.078 | 80,463,337 | -253,974 | 2.44% | 730,421,549 |
| 2014-12-16 | 2014-12-12 | 8.911 | 80,717,311 | -1,585,183 | 2.45% | 719,251,608 |
| 2014-12-15 | 2014-12-11 | 9.161 | 82,302,494 | -2,112,298 | 2.50% | 753,986,894 |
| 2014-12-12 | 2014-12-10 | 9.078 | 84,414,792 | -239,598 | 2.56% | 766,291,649 |
| 2014-12-11 | 2014-12-09 | 8.827 | 84,654,390 | -719,754 | 2.57% | 747,267,566 |
| 2014-12-10 | 2014-12-08 | 9.099 | 85,374,144 | -1,115,569 | 2.59% | 776,781,963 |
| 2014-12-09 | 2014-12-05 | 9.099 | 86,489,713 | -970,853 | 2.63% | 786,932,037 |
| 2014-12-08 | 2014-12-04 | 8.786 | 87,460,566 | -3,833 | 2.66% | 768,388,153 |
| 2014-12-04 | 2014-12-02 | 8.452 | 87,464,399 | -14,376 | 2.66% | 739,218,148 |
| 2014-12-03 | 2014-12-01 | 8.034 | 87,478,775 | +416,901 | 2.66% | 702,829,049 |
| 2014-12-02 | 2014-11-28 | 8.264 | 87,061,874 | -1,917 | 2.65% | 719,464,679 |
| 2014-11-27 | 2014-11-25 | 7.909 | 87,063,791 | -15,813 | 2.65% | 688,593,731 |
| 2014-09-15 | 2014-09-11 | 8.034 | 87,079,604 | -9,105 | 2.65% | 699,621,997 |
| 2014-08-13 | 2014-08-11 | 7.763 | 87,088,709 | -4,792 | 2.65% | 676,069,079 |
| 2014-08-07 | 2014-08-05 | 7.930 | 87,093,501 | +9,105 | 2.65% | 690,646,199 |
| 2014-08-05 | 2014-08-01 | 7.554 | 87,084,396 | -2,876 | 2.65% | 657,862,597 |
| 2014-07-30 | 2014-07-28 | 7.596 | 87,087,272 | +4,792 | 2.65% | 661,519,044 |
| 2014-07-11 | 2014-07-09 | 7.095 | 87,082,480 | -3,354 | 2.65% | 617,868,403 |
| 2014-07-08 | 2014-07-04 | 8.067 | 87,085,834 | +5,084,800 | 2.65% | 702,527,563 |
| 2014-06-16 | 2014-06-12 | 7.823 | 82,001,034 | -1,353 | 2.65% | 641,517,493 |
| 2014-06-10 | 2014-06-06 | 7.735 | 82,002,387 | +4,512 | 2.65% | 634,258,638 |
| 2014-05-20 | 2014-05-16 | 7.380 | 81,997,875 | -67,683 | 2.65% | 605,147,579 |
| 2014-05-19 | 2014-05-15 | 7.247 | 82,065,558 | -45,121 | 2.65% | 594,734,522 |
| 2014-05-14 | 2014-05-12 | 7.092 | 82,110,679 | -45,122 | 2.65% | 582,323,197 |
| 2014-05-13 | 2014-05-09 | 7.092 | 82,155,801 | -157,926 | 2.65% | 582,643,199 |
| 2014-05-09 | 2014-05-07 | 6.981 | 82,313,727 | -90,243 | 2.66% | 574,641,899 |
| 2014-05-08 | 2014-05-05 | 6.959 | 82,403,970 | -157,926 | 2.66% | 573,445,637 |
| 2014-05-05 | 2014-04-30 | 6.826 | 82,561,896 | -74,903 | 2.66% | 563,566,077 |
| 2014-04-28 | 2014-04-24 | 6.782 | 82,636,799 | -9,024 | 2.67% | 560,414,523 |
| 2014-04-24 | 2014-04-22 | 6.627 | 82,645,823 | +103,780 | 2.67% | 547,654,381 |
| 2014-04-22 | 2014-04-16 | 6.870 | 82,542,043 | -4,512 | 2.66% | 567,089,201 |
| 2014-04-14 | 2014-04-10 | 6.892 | 82,546,555 | +447,156 | 2.66% | 568,949,619 |
| 2014-04-11 | 2014-04-09 | 6.759 | 82,099,399 | +12,183 | 2.65% | 554,950,550 |
| 2014-04-10 | 2014-04-08 | 6.870 | 82,087,216 | +66,780 | 2.65% | 563,964,399 |
| 2014-04-08 | 2014-04-04 | 6.737 | 82,020,436 | -9,024 | 2.65% | 552,599,040 |
| 2014-04-02 | 2014-03-31 | 6.892 | 82,029,460 | -13,537 | 2.65% | 565,385,558 |
| 2014-03-24 | 2014-03-20 | 5.984 | 82,042,997 | +225,609 | 2.65% | 490,930,201 |
| 2014-03-18 | 2014-03-14 | 6.272 | 81,817,388 | +225,608 | 2.64% | 513,152,578 |
| 2014-03-17 | 2014-03-13 | 6.272 | 81,591,780 | +225,609 | 2.63% | 511,737,582 |
| 2014-03-14 | 2014-03-12 | 6.361 | 81,366,171 | +224,255 | 2.63% | 517,535,619 |
| 2014-03-13 | 2014-03-11 | 6.316 | 81,141,916 | +225,608 | 2.62% | 512,512,648 |
| 2014-03-12 | 2014-03-10 | 6.338 | 80,916,308 | +410,608 | 2.61% | 512,880,941 |
| 2014-03-11 | 2014-03-07 | 6.471 | 80,505,700 | +321,718 | 2.60% | 520,983,478 |
| 2014-03-10 | 2014-03-06 | 6.560 | 80,183,982 | +234,632 | 2.59% | 526,009,757 |
| 2014-03-07 | 2014-03-05 | 6.627 | 79,949,350 | +243,658 | 2.58% | 529,786,143 |
| 2014-03-06 | 2014-03-04 | 6.693 | 79,705,692 | +9,024 | 2.57% | 533,470,918 |
| 2014-03-05 | 2014-03-03 | 6.693 | 79,696,668 | +38,805 | 2.57% | 533,410,520 |
| 2014-03-04 | 2014-02-28 | 6.782 | 79,657,863 | -9,025 | 2.57% | 540,212,398 |
| 2014-03-03 | 2014-02-27 | 6.826 | 79,666,888 | -9,024 | 2.57% | 543,804,802 |
| 2014-02-28 | 2014-02-26 | 6.759 | 79,675,912 | +225,609 | 2.57% | 538,569,000 |
| 2014-02-27 | 2014-02-25 | 6.627 | 79,450,303 | +250,425 | 2.56% | 526,479,197 |
| 2014-02-26 | 2014-02-24 | 6.715 | 79,199,878 | +99,268 | 2.56% | 531,840,750 |
| 2014-02-21 | 2014-02-19 | 7.048 | 79,100,610 | -4,512 | 2.55% | 557,469,898 |
| 2014-02-19 | 2014-02-17 | 6.915 | 79,105,122 | +4,512 | 2.55% | 546,982,797 |
| 2014-02-17 | 2014-02-13 | 6.892 | 79,100,610 | -4,512 | 2.55% | 545,198,548 |
| 2014-02-14 | 2014-02-12 | 7.048 | 79,105,122 | -4,513 | 2.55% | 557,501,697 |
| 2014-02-12 | 2014-02-10 | 6.671 | 79,109,635 | +75,354 | 2.55% | 527,728,253 |
| 2014-02-11 | 2014-02-07 | 6.693 | 79,034,281 | -9,025 | 2.55% | 528,977,158 |
| 2014-02-10 | 2014-02-06 | 6.627 | 79,043,306 | +135,365 | 2.55% | 523,782,222 |
| 2014-02-07 | 2014-02-05 | 6.649 | 78,907,941 | +446,705 | 2.55% | 524,634,003 |
| 2014-02-06 | 2014-02-04 | 6.649 | 78,461,236 | +9,025 | 2.53% | 521,664,002 |
| 2014-02-05 | 2014-01-30 | 6.848 | 78,452,211 | +16,244 | 2.53% | 537,252,118 |
| 2014-02-04 | 2014-01-28 | 6.892 | 78,435,967 | -67,683 | 2.53% | 540,617,517 |
| 2014-01-29 | 2014-01-27 | 6.915 | 78,503,650 | +9,024 | 2.53% | 542,823,840 |
| 2014-01-27 | 2014-01-23 | 7.181 | 78,494,626 | -21,658 | 2.53% | 563,636,882 |
| 2014-01-21 | 2014-01-17 | 7.978 | 78,516,284 | +22,561 | 2.53% | 626,435,999 |
| 2014-01-20 | 2014-01-16 | 8.156 | 78,493,723 | +45,121 | 2.53% | 640,172,798 |
| 2014-01-10 | 2014-01-08 | 8.532 | 78,448,602 | -204,401 | 2.71% | 669,361,004 |
| 2014-01-06 | 2014-01-02 | 8.466 | 78,653,003 | -49,634 | 2.71% | 665,875,661 |
| 2014-01-03 | 2013-12-31 | 8.532 | 78,702,637 | -230,572 | 2.71% | 671,528,552 |
| 2014-01-02 | 2013-12-27 | 8.377 | 78,933,209 | +6,769 | 2.72% | 661,250,522 |
| 2013-12-30 | 2013-12-24 | 8.422 | 78,926,440 | +16,243 | 2.72% | 664,692,196 |
| 2013-12-27 | 2013-12-20 | 8.577 | 78,910,197 | 2.72% | 676,797,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy