History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 273,000 | +0 | 0.00% | 879,060 |
| 2025-10-13 | 2025-10-09 | 3.220 | 273,000 | +0 | 0.00% | 879,060 |
| 2025-10-10 | 2025-10-08 | 3.180 | 273,000 | +0 | 0.00% | 868,140 |
| 2025-10-09 | 2025-10-06 | 3.180 | 273,000 | +0 | 0.00% | 868,140 |
| 2025-10-08 | 2025-10-03 | 3.190 | 273,000 | +0 | 0.00% | 870,870 |
| 2025-10-06 | 2025-10-02 | 3.210 | 273,000 | +0 | 0.00% | 876,330 |
| 2025-10-03 | 2025-09-30 | 3.240 | 273,000 | +0 | 0.00% | 884,520 |
| 2025-10-02 | 2025-09-29 | 3.260 | 273,000 | +0 | 0.00% | 889,980 |
| 2025-09-30 | 2025-09-26 | 3.270 | 273,000 | +0 | 0.00% | 892,710 |
| 2025-09-29 | 2025-09-25 | 3.230 | 273,000 | +0 | 0.00% | 881,790 |
| 2025-09-26 | 2025-09-24 | 3.290 | 273,000 | +0 | 0.00% | 898,170 |
| 2025-09-25 | 2025-09-23 | 3.310 | 273,000 | +0 | 0.00% | 903,630 |
| 2025-09-24 | 2025-09-22 | 3.310 | 273,000 | +20,000 | 0.00% | 903,630 |
| 2025-09-22 | 2025-09-18 | 3.400 | 253,000 | +60,000 | 0.00% | 860,200 |
| 2025-09-19 | 2025-09-17 | 3.470 | 193,000 | +50,000 | 0.00% | 669,710 |
| 2025-09-03 | 2025-09-01 | 3.480 | 143,000 | +30,000 | 0.00% | 497,640 |
| 2025-07-02 | 2025-06-27 | 4.097 | 113,000 | +2,684 | 0.00% | 462,998 |
| 2025-01-09 | 2025-01-07 | 3.142 | 110,316 | +4,221 | 0.00% | 346,614 |
| 2024-09-27 | 2024-09-25 | 2.620 | 106,095 | -43,189 | 0.00% | 277,981 |
| 2024-09-26 | 2024-09-24 | 2.599 | 149,284 | -23,472 | 0.00% | 387,961 |
| 2024-08-29 | 2024-08-27 | 2.631 | 172,756 | -28,166 | 0.00% | 454,481 |
| 2024-08-28 | 2024-08-26 | 2.609 | 200,922 | -28,167 | 0.00% | 524,299 |
| 2024-08-22 | 2024-08-20 | 2.599 | 229,089 | -28,167 | 0.00% | 595,359 |
| 2024-07-17 | 2024-07-15 | 2.652 | 257,256 | -28,167 | 0.00% | 682,260 |
| 2024-07-02 | 2024-06-27 | 2.773 | 285,423 | +22,271 | 0.00% | 791,348 |
| 2024-05-16 | 2024-05-13 | 2.934 | 263,152 | -17,313 | 0.00% | 772,160 |
| 2024-05-14 | 2024-05-10 | 2.900 | 280,465 | -17,312 | 0.00% | 813,241 |
| 2024-05-07 | 2024-05-03 | 2.819 | 297,777 | -25,969 | 0.00% | 839,359 |
| 2024-05-03 | 2024-04-30 | 2.749 | 323,746 | +8,656 | 0.00% | 890,120 |
| 2024-04-03 | 2024-03-28 | 2.599 | 315,090 | +17,313 | 0.00% | 819,000 |
| 2024-03-28 | 2024-03-26 | 2.992 | 297,777 | -17,313 | 0.00% | 890,959 |
| 2024-03-15 | 2024-03-13 | 2.923 | 315,090 | -17,312 | 0.00% | 920,921 |
| 2024-02-22 | 2024-02-20 | 2.819 | 332,402 | -17,313 | 0.00% | 936,959 |
| 2024-02-08 | 2024-02-06 | 2.749 | 349,715 | -17,313 | 0.00% | 961,520 |
| 2023-06-26 | 2023-06-21 | 3.063 | 367,028 | +32,067 | 0.00% | 1,124,310 |
| 2023-02-27 | 2023-02-23 | 2.911 | 334,961 | +18,170 | 0.00% | 975,200 |
| 2023-02-21 | 2023-02-17 | 2.937 | 316,791 | +17,380 | 0.00% | 930,320 |
| 2022-08-23 | 2022-08-19 | 3.000 | 299,411 | +23,700 | 0.00% | 898,230 |
| 2022-07-18 | 2022-07-14 | 3.038 | 275,711 | +23,700 | 0.00% | 837,600 |
| 2022-07-11 | 2022-07-07 | 3.114 | 252,011 | +31,600 | 0.00% | 784,741 |
| 2022-05-23 | 2022-05-19 | 3.792 | 220,411 | +18,084 | 0.00% | 835,826 |
| 2022-04-27 | 2022-04-25 | 3.930 | 202,327 | +26,106 | 0.00% | 795,149 |
| 2022-04-25 | 2022-04-21 | 3.971 | 176,221 | +21,756 | 0.00% | 699,842 |
| 2022-01-26 | 2022-01-24 | 4.178 | 154,465 | -14,504 | 0.00% | 645,390 |
| 2021-09-21 | 2021-09-17 | 3.833 | 168,969 | +14,504 | 0.00% | 647,741 |
| 2021-09-20 | 2021-09-16 | 3.778 | 154,465 | +21,756 | 0.00% | 583,620 |
| 2021-08-23 | 2021-08-19 | 3.765 | 132,709 | +14,503 | 0.00% | 499,589 |
| 2021-07-21 | 2021-07-19 | 3.847 | 118,206 | +14,504 | 0.00% | 454,772 |
| 2021-07-02 | 2021-06-29 | 4.764 | 103,702 | +8,247 | 0.00% | 494,031 |
| 2021-06-22 | 2021-06-18 | 4.719 | 95,455 | +13,351 | 0.00% | 450,452 |
| 2021-05-06 | 2021-05-04 | 4.749 | 82,104 | -6,675 | 0.00% | 389,909 |
| 2020-09-15 | 2020-09-11 | 4.045 | 88,779 | -668 | 0.00% | 359,099 |
| 2020-08-31 | 2020-08-27 | 4.374 | 89,447 | -6,675 | 0.00% | 391,281 |
| 2020-08-26 | 2020-08-24 | 4.464 | 96,122 | -6,675 | 0.00% | 429,120 |
| 2020-08-20 | 2020-08-18 | 4.674 | 102,797 | +13,350 | 0.00% | 480,479 |
| 2020-07-10 | 2020-07-08 | 5.273 | 89,447 | -93,452 | 0.00% | 471,681 |
| 2020-07-09 | 2020-07-07 | 5.258 | 182,899 | +93,452 | 0.00% | 961,741 |
| 2020-07-08 | 2020-07-06 | 5.543 | 89,447 | -20,025 | 0.00% | 495,801 |
| 2020-06-10 | 2020-06-08 | 5.215 | 109,472 | +6,675 | 0.00% | 570,951 |
| 2020-06-09 | 2020-06-05 | 5.215 | 102,797 | +7,424 | 0.00% | 536,138 |
| 2020-05-27 | 2020-05-25 | 4.941 | 95,373 | +12,386 | 0.00% | 471,238 |
| 2020-05-18 | 2020-05-14 | 5.054 | 82,987 | -5,574 | 0.00% | 419,419 |
| 2019-12-20 | 2019-12-18 | 6.023 | 88,561 | -18,579 | 0.00% | 533,390 |
| 2019-06-03 | 2019-05-30 | 6.045 | 107,140 | +5,545 | 0.00% | 647,667 |
| 2019-05-23 | 2019-05-21 | 6.130 | 101,595 | -7,047 | 0.00% | 622,797 |
| 2019-05-15 | 2019-05-10 | 6.130 | 108,642 | +7,047 | 0.00% | 665,997 |
| 2019-04-24 | 2019-04-18 | 6.590 | 101,595 | -17,618 | 0.00% | 669,507 |
| 2019-04-18 | 2019-04-16 | 6.573 | 119,213 | -12,920 | 0.00% | 783,579 |
| 2019-04-16 | 2019-04-12 | 6.454 | 132,133 | +11,745 | 0.00% | 852,752 |
| 2019-04-15 | 2019-04-11 | 6.437 | 120,388 | +18,793 | 0.00% | 774,902 |
| 2019-04-10 | 2019-04-08 | 6.573 | 101,595 | -28,189 | 0.00% | 667,777 |
| 2019-04-09 | 2019-04-04 | 6.505 | 129,784 | -271,312 | 0.00% | 844,222 |
| 2019-04-02 | 2019-03-29 | 6.318 | 401,096 | +7,634 | 0.01% | 2,533,928 |
| 2019-03-29 | 2019-03-27 | 6.318 | 393,462 | +11,745 | 0.01% | 2,485,700 |
| 2019-03-21 | 2019-03-19 | 6.590 | 381,717 | +8,809 | 0.01% | 2,515,501 |
| 2019-03-06 | 2019-03-04 | 6.607 | 372,908 | -271,313 | 0.01% | 2,463,800 |
| 2018-10-19 | 2018-10-16 | 5.568 | 644,221 | +103,945 | 0.01% | 3,587,192 |
| 2018-10-09 | 2018-10-05 | 5.773 | 540,276 | -99,834 | 0.01% | 3,118,799 |
| 2018-08-06 | 2018-08-02 | 5.636 | 640,110 | -117,451 | 0.01% | 3,607,901 |
| 2018-07-30 | 2018-07-26 | 5.773 | 757,561 | +479,789 | 0.01% | 4,373,099 |
| 2018-07-27 | 2018-07-25 | 5.790 | 277,772 | -29,363 | 0.00% | 1,608,198 |
| 2018-07-10 | 2018-07-06 | 5.517 | 307,135 | +29,363 | 0.00% | 1,694,519 |
| 2018-07-05 | 2018-07-03 | 5.619 | 277,772 | +58,725 | 0.00% | 1,560,898 |
| 2018-06-29 | 2018-06-27 | 5.653 | 219,047 | +117,452 | 0.00% | 1,238,361 |
| 2018-06-26 | 2018-06-22 | 6.787 | 101,595 | +6,006 | 0.00% | 689,509 |
| 2018-06-22 | 2018-06-20 | 6.859 | 95,589 | +11,050 | 0.00% | 655,667 |
| 2018-06-01 | 2018-05-30 | 7.040 | 84,539 | +11,051 | 0.00% | 595,173 |
| 2018-02-22 | 2018-02-20 | 7.312 | 73,488 | -5,525 | 0.00% | 537,321 |
| 2018-02-12 | 2018-02-08 | 7.547 | 79,013 | -5,526 | 0.00% | 596,308 |
| 2018-02-09 | 2018-02-07 | 7.710 | 84,539 | +2,211 | 0.00% | 651,783 |
| 2018-02-05 | 2018-02-01 | 8.054 | 82,328 | +5,525 | 0.00% | 663,046 |
| 2018-01-29 | 2018-01-25 | 7.981 | 76,803 | -14,366 | 0.00% | 612,990 |
| 2018-01-25 | 2018-01-23 | 8.199 | 91,169 | -553 | 0.00% | 747,449 |
| 2018-01-23 | 2018-01-19 | 7.656 | 91,722 | +3,316 | 0.00% | 702,183 |
| 2018-01-22 | 2018-01-18 | 7.366 | 88,406 | +5,525 | 0.00% | 651,197 |
| 2017-09-01 | 2017-08-30 | 6.914 | 82,881 | +8,841 | 0.00% | 573,000 |
| 2017-06-23 | 2017-06-21 | 6.740 | 74,040 | +2,268 | 0.00% | 499,028 |
| 2017-06-22 | 2017-06-20 | 6.796 | 71,772 | +5,356 | 0.00% | 487,762 |
| 2017-04-11 | 2017-04-07 | 7.020 | 66,416 | -5,356 | 0.00% | 466,243 |
| 2017-03-29 | 2017-03-27 | 7.225 | 71,772 | +10,712 | 0.00% | 518,582 |
| 2017-03-28 | 2017-03-24 | 7.300 | 61,060 | +5,357 | 0.00% | 445,744 |
| 2017-03-16 | 2017-03-14 | 7.319 | 55,703 | -10,177 | 0.00% | 407,677 |
| 2017-03-08 | 2017-03-06 | 7.113 | 65,880 | +10,712 | 0.00% | 468,630 |
| 2017-02-23 | 2017-02-21 | 7.337 | 55,168 | -5,356 | 0.00% | 404,791 |
| 2017-02-22 | 2017-02-20 | 7.375 | 60,524 | -16,068 | 0.00% | 446,351 |
| 2017-02-21 | 2017-02-17 | 7.337 | 76,592 | +5,356 | 0.00% | 561,989 |
| 2017-02-20 | 2017-02-16 | 7.393 | 71,236 | +10,712 | 0.00% | 526,679 |
| 2017-02-17 | 2017-02-15 | 7.375 | 60,524 | -16,068 | 0.00% | 446,351 |
| 2017-01-23 | 2017-01-19 | 7.020 | 76,592 | -16,068 | 0.00% | 537,679 |
| 2016-11-28 | 2016-11-24 | 6.777 | 92,660 | -5,357 | 0.00% | 627,987 |
| 2016-10-18 | 2016-10-14 | 6.628 | 98,017 | +5,357 | 0.00% | 649,653 |
| 2016-09-23 | 2016-09-21 | 7.132 | 92,660 | -10,713 | 0.00% | 660,857 |
| 2016-09-08 | 2016-09-06 | 7.076 | 103,373 | -1,071 | 0.00% | 731,472 |
| 2016-08-31 | 2016-08-29 | 6.628 | 104,444 | +10,712 | 0.00% | 692,251 |
| 2016-08-15 | 2016-08-11 | 6.777 | 93,732 | -10,712 | 0.00% | 635,252 |
| 2016-08-09 | 2016-08-05 | 6.479 | 104,444 | -11,783 | 0.00% | 676,651 |
| 2016-07-05 | 2016-06-30 | 7.052 | 116,227 | +7,298 | 0.00% | 819,646 |
| 2016-06-13 | 2016-06-08 | 6.793 | 108,929 | +2,008 | 0.00% | 739,970 |
| 2016-06-10 | 2016-06-07 | 6.753 | 106,921 | +9,036 | 0.00% | 722,070 |
| 2016-04-07 | 2016-04-05 | 6.972 | 97,885 | -3,514 | 0.00% | 682,497 |
| 2016-03-16 | 2016-03-14 | 6.953 | 101,399 | +3,514 | 0.00% | 704,978 |
| 2016-01-11 | 2016-01-07 | 6.992 | 97,885 | -5,020 | 0.00% | 684,447 |
| 2016-01-07 | 2016-01-05 | 7.371 | 102,905 | -5,020 | 0.00% | 758,498 |
| 2016-01-06 | 2016-01-04 | 7.291 | 107,925 | -5,020 | 0.00% | 786,900 |
| 2015-12-23 | 2015-12-21 | 7.271 | 112,945 | -20,079 | 0.00% | 821,251 |
| 2015-12-22 | 2015-12-18 | 7.172 | 133,024 | -15,059 | 0.00% | 954,001 |
| 2015-12-21 | 2015-12-17 | 7.152 | 148,083 | -5,020 | 0.00% | 1,059,049 |
| 2015-12-17 | 2015-12-15 | 6.813 | 153,103 | +10,040 | 0.00% | 1,043,100 |
| 2015-12-10 | 2015-12-08 | 6.953 | 143,063 | -4,518 | 0.00% | 994,647 |
| 2015-12-04 | 2015-12-02 | 7.211 | 147,581 | -6,024 | 0.00% | 1,064,279 |
| 2015-12-03 | 2015-12-01 | 7.012 | 153,605 | +6,024 | 0.00% | 1,077,121 |
| 2015-11-26 | 2015-11-24 | 7.231 | 147,581 | +10,039 | 0.00% | 1,067,219 |
| 2015-11-25 | 2015-11-23 | 7.391 | 137,542 | +15,060 | 0.00% | 1,016,542 |
| 2015-11-18 | 2015-11-16 | 7.371 | 122,482 | +5,019 | 0.00% | 902,797 |
| 2015-11-17 | 2015-11-13 | 7.530 | 117,463 | +5,020 | 0.00% | 884,523 |
| 2015-11-16 | 2015-11-12 | 7.849 | 112,443 | -4,016 | 0.00% | 882,561 |
| 2015-11-13 | 2015-11-11 | 7.610 | 116,459 | -3,513 | 0.00% | 886,243 |
| 2015-11-12 | 2015-11-10 | 7.769 | 119,972 | -5,020 | 0.00% | 932,096 |
| 2015-11-11 | 2015-11-09 | 7.929 | 124,992 | -9,036 | 0.00% | 991,018 |
| 2015-11-10 | 2015-11-06 | 7.690 | 134,028 | -5,020 | 0.00% | 1,030,621 |
| 2015-11-02 | 2015-10-29 | 7.550 | 139,048 | +5,020 | 0.00% | 1,049,833 |
| 2015-10-27 | 2015-10-23 | 7.869 | 134,028 | -5,020 | 0.00% | 1,054,651 |
| 2015-10-22 | 2015-10-19 | 7.749 | 139,048 | -10,039 | 0.00% | 1,077,533 |
| 2015-10-20 | 2015-10-16 | 7.590 | 149,087 | -10,040 | 0.00% | 1,131,569 |
| 2015-10-16 | 2015-10-14 | 7.211 | 159,127 | -4,015 | 0.00% | 1,147,542 |
| 2015-10-13 | 2015-10-09 | 7.271 | 163,142 | -5,020 | 0.00% | 1,186,246 |
| 2015-10-12 | 2015-10-08 | 7.132 | 168,162 | +10,039 | 0.00% | 1,199,298 |
| 2015-10-09 | 2015-10-07 | 7.371 | 158,123 | -5,019 | 0.00% | 1,165,502 |
| 2015-09-14 | 2015-09-10 | 6.833 | 163,142 | +5,019 | 0.00% | 1,114,747 |
| 2015-09-11 | 2015-09-09 | 7.072 | 158,123 | -5,019 | 0.00% | 1,118,252 |
| 2015-09-07 | 2015-09-02 | 6.713 | 163,142 | +1,003 | 0.00% | 1,095,247 |
| 2015-08-27 | 2015-08-25 | 6.813 | 162,139 | -5,019 | 0.00% | 1,104,663 |
| 2015-08-26 | 2015-08-24 | 6.753 | 167,158 | +3,012 | 0.00% | 1,128,868 |
| 2015-08-20 | 2015-08-18 | 7.789 | 164,146 | +5,019 | 0.00% | 1,278,567 |
| 2015-08-18 | 2015-08-14 | 8.208 | 159,127 | +5,020 | 0.00% | 1,306,043 |
| 2015-08-12 | 2015-08-10 | 8.467 | 154,107 | +5,020 | 0.00% | 1,304,751 |
| 2015-07-30 | 2015-07-28 | 8.427 | 149,087 | +5,020 | 0.00% | 1,256,309 |
| 2015-07-29 | 2015-07-27 | 8.407 | 144,067 | -3,514 | 0.00% | 1,211,137 |
| 2015-07-28 | 2015-07-24 | 8.745 | 147,581 | +5,020 | 0.00% | 1,290,658 |
| 2015-07-21 | 2015-07-17 | 8.506 | 142,561 | +5,019 | 0.00% | 1,212,676 |
| 2015-07-16 | 2015-07-14 | 8.526 | 137,542 | +9,538 | 0.00% | 1,172,723 |
| 2015-07-15 | 2015-07-13 | 8.726 | 128,004 | -10,040 | 0.00% | 1,116,899 |
| 2015-07-14 | 2015-07-10 | 8.467 | 138,044 | -50,197 | 0.00% | 1,168,753 |
| 2015-07-13 | 2015-07-09 | 7.909 | 188,241 | +60,237 | 0.01% | 1,488,747 |
| 2015-07-10 | 2015-07-08 | 7.550 | 128,004 | +5,020 | 0.00% | 966,449 |
| 2015-07-06 | 2015-07-02 | 9.204 | 122,984 | +1,506 | 0.00% | 1,131,897 |
| 2015-07-02 | 2015-06-29 | 9.004 | 121,478 | +1,506 | 0.00% | 1,093,836 |
| 2015-06-30 | 2015-06-26 | 9.224 | 119,972 | +4,015 | 0.00% | 1,106,566 |
| 2015-06-25 | 2015-06-23 | 9.343 | 115,957 | +10,040 | 0.00% | 1,083,393 |
| 2015-06-24 | 2015-06-22 | 9.164 | 105,917 | +4,016 | 0.00% | 970,599 |
| 2015-06-18 | 2015-06-16 | 9.283 | 101,901 | +10,039 | 0.00% | 945,977 |
| 2015-06-17 | 2015-06-15 | 9.682 | 91,862 | +10,040 | 0.00% | 889,382 |
| 2015-06-12 | 2015-06-10 | 9.722 | 81,822 | +12,549 | 0.00% | 795,438 |
| 2015-06-08 | 2015-06-04 | 10.339 | 69,273 | -10,039 | 0.00% | 716,222 |
| 2015-06-04 | 2015-06-02 | 10.120 | 79,312 | +5,019 | 0.00% | 802,637 |
| 2015-05-28 | 2015-05-26 | 10.160 | 74,293 | -8,533 | 0.00% | 754,804 |
| 2015-05-26 | 2015-05-21 | 10.601 | 82,826 | -5,825 | 0.00% | 878,045 |
| 2015-05-22 | 2015-05-20 | 10.726 | 88,651 | +9,584 | 0.00% | 950,896 |
| 2015-05-11 | 2015-05-07 | 9.871 | 79,067 | +4,792 | 0.00% | 780,446 |
| 2015-05-08 | 2015-05-06 | 9.996 | 74,275 | -14,376 | 0.00% | 742,445 |
| 2015-05-07 | 2015-05-05 | 10.434 | 88,651 | +9,584 | 0.00% | 924,996 |
| 2015-05-06 | 2015-05-04 | 10.851 | 79,067 | +8,146 | 0.00% | 857,995 |
| 2015-04-30 | 2015-04-28 | 11.394 | 70,921 | -4,792 | 0.00% | 808,079 |
| 2015-04-29 | 2015-04-27 | 11.185 | 75,713 | -4,792 | 0.00% | 846,879 |
| 2015-04-27 | 2015-04-23 | 10.810 | 80,505 | +1,917 | 0.00% | 870,240 |
| 2015-04-24 | 2015-04-22 | 10.914 | 78,588 | +1,917 | 0.00% | 857,717 |
| 2015-04-23 | 2015-04-21 | 10.935 | 76,671 | +2,875 | 0.00% | 838,395 |
| 2015-04-22 | 2015-04-20 | 10.705 | 73,796 | -17,731 | 0.00% | 790,017 |
| 2015-04-21 | 2015-04-17 | 11.352 | 91,527 | +4,792 | 0.00% | 1,039,045 |
| 2015-04-20 | 2015-04-16 | 11.624 | 86,735 | +4,792 | 0.00% | 1,008,175 |
| 2015-04-17 | 2015-04-15 | 11.331 | 81,943 | +12,459 | 0.00% | 928,534 |
| 2015-04-16 | 2015-04-14 | 10.914 | 69,484 | -6,708 | 0.00% | 758,355 |
| 2015-04-15 | 2015-04-13 | 11.290 | 76,192 | -14,376 | 0.00% | 860,187 |
| 2015-04-13 | 2015-04-09 | 10.601 | 90,568 | +8,625 | 0.00% | 960,118 |
| 2015-04-10 | 2015-04-08 | 10.163 | 81,943 | -19,167 | 0.00% | 832,774 |
| 2015-04-02 | 2015-03-31 | 8.911 | 101,110 | -7,668 | 0.00% | 900,966 |
| 2015-04-01 | 2015-03-30 | 9.015 | 108,778 | -9,584 | 0.00% | 980,643 |
| 2015-03-31 | 2015-03-27 | 8.723 | 118,362 | +9,584 | 0.00% | 1,032,464 |
| 2015-03-20 | 2015-03-18 | 8.952 | 108,778 | -7,667 | 0.00% | 973,833 |
| 2015-03-19 | 2015-03-17 | 8.765 | 116,445 | +8,147 | 0.00% | 1,020,602 |
| 2015-03-09 | 2015-03-05 | 8.055 | 108,298 | +9,584 | 0.00% | 872,357 |
| 2015-03-04 | 2015-03-02 | 8.598 | 98,714 | +9,583 | 0.00% | 848,716 |
| 2015-02-24 | 2015-02-18 | 8.598 | 89,131 | -9,583 | 0.00% | 766,324 |
| 2015-02-23 | 2015-02-16 | 8.452 | 98,714 | +20,605 | 0.00% | 834,296 |
| 2015-02-12 | 2015-02-10 | 8.598 | 78,109 | +3,354 | 0.00% | 671,560 |
| 2015-02-10 | 2015-02-06 | 8.702 | 74,755 | +4,792 | 0.00% | 650,523 |
| 2015-02-05 | 2015-02-03 | 8.869 | 69,963 | -9,584 | 0.00% | 620,503 |
| 2015-02-04 | 2015-02-02 | 8.681 | 79,547 | +6,230 | 0.00% | 690,563 |
| 2015-02-03 | 2015-01-30 | 8.639 | 73,317 | +8,625 | 0.00% | 633,419 |
| 2015-01-29 | 2015-01-27 | 9.078 | 64,692 | -11,021 | 0.00% | 587,254 |
| 2015-01-26 | 2015-01-22 | 9.099 | 75,713 | +3,354 | 0.00% | 688,879 |
| 2015-01-22 | 2015-01-20 | 9.036 | 72,359 | +9,584 | 0.00% | 653,833 |
| 2015-01-19 | 2015-01-15 | 9.349 | 62,775 | -958 | 0.00% | 586,882 |
| 2015-01-13 | 2015-01-09 | 9.099 | 63,733 | +9,584 | 0.00% | 579,879 |
| 2015-01-07 | 2015-01-05 | 9.328 | 54,149 | +4,313 | 0.00% | 505,108 |
| 2015-01-06 | 2015-01-02 | 9.286 | 49,836 | +3,833 | 0.00% | 462,796 |
| 2015-01-05 | 2014-12-31 | 8.806 | 46,003 | +4,792 | 0.00% | 405,121 |
| 2015-01-02 | 2014-12-29 | 9.078 | 41,211 | +23,960 | 0.00% | 374,101 |
| 2014-12-30 | 2014-12-24 | 8.952 | 17,251 | -9,584 | 0.00% | 154,439 |
| 2014-12-29 | 2014-12-22 | 9.078 | 26,835 | -958 | 0.00% | 243,600 |
| 2014-12-18 | 2014-12-16 | 9.078 | 27,793 | -7,188 | 0.00% | 252,296 |
| 2014-12-16 | 2014-12-12 | 8.911 | 34,981 | +2,396 | 0.00% | 311,707 |
| 2014-12-15 | 2014-12-11 | 9.161 | 32,585 | +14,376 | 0.00% | 298,517 |
| 2014-12-12 | 2014-12-10 | 9.078 | 18,209 | -23,960 | 0.00% | 165,296 |
| 2014-12-11 | 2014-12-09 | 8.827 | 42,169 | -39,774 | 0.00% | 372,237 |
| 2014-12-10 | 2014-12-08 | 9.099 | 81,943 | -479 | 0.00% | 745,563 |
| 2014-12-09 | 2014-12-05 | 9.099 | 82,422 | +23,960 | 0.00% | 749,922 |
| 2014-12-08 | 2014-12-04 | 8.786 | 58,462 | +8,146 | 0.00% | 513,620 |
| 2014-12-05 | 2014-12-03 | 8.368 | 50,316 | -57,503 | 0.00% | 421,053 |
| 2014-12-04 | 2014-12-02 | 8.452 | 107,819 | +57,503 | 0.00% | 911,248 |
| 2014-12-03 | 2014-12-01 | 8.034 | 50,316 | +23,960 | 0.00% | 404,253 |
| 2014-12-02 | 2014-11-28 | 8.264 | 26,356 | +2,875 | 0.00% | 217,802 |
| 2014-10-13 | 2014-10-09 | 7.659 | 23,481 | -479 | 0.00% | 179,833 |
| 2014-10-10 | 2014-10-08 | 7.575 | 23,960 | +959 | 0.00% | 181,501 |
| 2014-09-25 | 2014-09-23 | 7.471 | 23,001 | -14,376 | 0.00% | 171,837 |
| 2014-09-24 | 2014-09-22 | 7.513 | 37,377 | +14,376 | 0.00% | 280,797 |
| 2014-09-12 | 2014-09-10 | 7.993 | 23,001 | -4,792 | 0.00% | 183,837 |
| 2014-09-10 | 2014-09-05 | 8.034 | 27,793 | +4,792 | 0.00% | 223,297 |
| 2014-09-08 | 2014-09-04 | 8.097 | 23,001 | -2,396 | 0.00% | 186,236 |
| 2014-08-22 | 2014-08-20 | 7.700 | 25,397 | -480 | 0.00% | 195,567 |
| 2014-08-12 | 2014-08-08 | 7.784 | 25,877 | +480 | 0.00% | 201,423 |
| 2014-08-04 | 2014-07-31 | 7.513 | 25,397 | -7,188 | 0.00% | 190,797 |
| 2014-07-25 | 2014-07-23 | 7.262 | 32,585 | -4,792 | 0.00% | 236,637 |
| 2014-07-23 | 2014-07-21 | 7.158 | 37,377 | -4,792 | 0.00% | 267,538 |
| 2014-07-21 | 2014-07-17 | 7.116 | 42,169 | -9,584 | 0.00% | 300,078 |
| 2014-07-15 | 2014-07-11 | 7.116 | 51,753 | +9,584 | 0.00% | 368,278 |
| 2014-07-11 | 2014-07-09 | 7.095 | 42,169 | +9,584 | 0.00% | 299,198 |
| 2014-07-09 | 2014-07-07 | 8.222 | 32,585 | -33,544 | 0.00% | 267,921 |
| 2014-07-08 | 2014-07-04 | 8.067 | 66,129 | +26,422 | 0.00% | 533,467 |
| 2014-06-27 | 2014-06-25 | 7.845 | 39,707 | +9,024 | 0.00% | 311,519 |
| 2014-06-24 | 2014-06-20 | 7.823 | 30,683 | -18,951 | 0.00% | 240,042 |
| 2014-06-20 | 2014-06-18 | 7.735 | 49,634 | +18,951 | 0.00% | 383,901 |
| 2014-06-09 | 2014-06-05 | 7.845 | 30,683 | -9,024 | 0.00% | 240,722 |
| 2014-04-29 | 2014-04-25 | 6.693 | 39,707 | -4,512 | 0.00% | 265,759 |
| 2014-04-28 | 2014-04-24 | 6.782 | 44,219 | -2,256 | 0.00% | 299,878 |
| 2014-04-24 | 2014-04-22 | 6.627 | 46,475 | +22,560 | 0.00% | 307,968 |
| 2014-04-16 | 2014-04-14 | 6.915 | 23,915 | +4,513 | 0.00% | 165,363 |
| 2014-04-09 | 2014-04-07 | 6.804 | 19,402 | -4,513 | 0.00% | 132,008 |
| 2014-04-03 | 2014-04-01 | 6.737 | 23,915 | +4,513 | 0.00% | 161,123 |
| 2014-04-01 | 2014-03-28 | 6.671 | 19,402 | -7,671 | 0.00% | 129,428 |
| 2014-03-17 | 2014-03-13 | 6.272 | 27,073 | -451 | 0.00% | 169,800 |
| 2014-03-11 | 2014-03-07 | 6.471 | 27,524 | +8,122 | 0.00% | 178,118 |
| 2014-01-29 | 2014-01-27 | 6.915 | 19,402 | -12,634 | 0.00% | 134,158 |
| 2014-01-24 | 2014-01-22 | 7.358 | 32,036 | -3,159 | 0.00% | 235,717 |
| 2014-01-20 | 2014-01-16 | 8.156 | 35,195 | +2,256 | 0.00% | 287,041 |
| 2014-01-17 | 2014-01-15 | 8.267 | 32,939 | -4,512 | 0.00% | 272,291 |
| 2014-01-15 | 2014-01-13 | 8.488 | 37,451 | +4,061 | 0.00% | 317,890 |
| 2014-01-06 | 2014-01-02 | 8.466 | 33,390 | -3,159 | 0.00% | 282,679 |
| 2013-12-30 | 2013-12-24 | 8.422 | 36,549 | -4,512 | 0.00% | 307,804 |
| 2013-12-27 | 2013-12-20 | 8.577 | 41,061 | 0.00% | 352,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy