History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 11,408,000 | +0 | 0.09% | 36,733,760 |
| 2025-10-13 | 2025-10-09 | 3.220 | 11,408,000 | +0 | 0.09% | 36,733,760 |
| 2025-10-10 | 2025-10-08 | 3.180 | 11,408,000 | +520,000 | 0.09% | 36,277,440 |
| 2025-10-09 | 2025-10-06 | 3.180 | 10,888,000 | +4,000 | 0.09% | 34,623,840 |
| 2025-10-08 | 2025-10-03 | 3.190 | 10,884,000 | +110,000 | 0.09% | 34,719,960 |
| 2025-10-03 | 2025-09-30 | 3.240 | 10,774,000 | +66,000 | 0.08% | 34,907,760 |
| 2025-09-30 | 2025-09-26 | 3.270 | 10,708,000 | -200,000 | 0.08% | 35,015,160 |
| 2025-09-29 | 2025-09-25 | 3.230 | 10,908,000 | +10,000 | 0.09% | 35,232,840 |
| 2025-09-25 | 2025-09-23 | 3.310 | 10,898,000 | -9,000 | 0.09% | 36,072,380 |
| 2025-09-24 | 2025-09-22 | 3.310 | 10,907,000 | +6,000 | 0.09% | 36,102,170 |
| 2025-09-23 | 2025-09-19 | 3.370 | 10,901,000 | -15,000 | 0.09% | 36,736,370 |
| 2025-09-22 | 2025-09-18 | 3.400 | 10,916,000 | -2,000 | 0.09% | 37,114,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 10,918,000 | +28,000 | 0.09% | 37,885,460 |
| 2025-09-18 | 2025-09-16 | 3.470 | 10,890,000 | +31,000 | 0.09% | 37,788,300 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,859,000 | +10,000 | 0.09% | 37,789,320 |
| 2025-09-12 | 2025-09-10 | 3.580 | 10,849,000 | -20,000 | 0.09% | 38,839,420 |
| 2025-09-11 | 2025-09-09 | 3.530 | 10,869,000 | +40,000 | 0.09% | 38,367,570 |
| 2025-09-10 | 2025-09-08 | 3.550 | 10,829,000 | +9,000 | 0.09% | 38,442,950 |
| 2025-09-08 | 2025-09-04 | 3.550 | 10,820,000 | -13,000 | 0.09% | 38,411,000 |
| 2025-09-05 | 2025-09-03 | 3.510 | 10,833,000 | +28,000 | 0.09% | 38,023,830 |
| 2025-09-03 | 2025-09-01 | 3.480 | 10,805,000 | -20,000 | 0.09% | 37,601,400 |
| 2025-09-02 | 2025-08-29 | 3.500 | 10,825,000 | -13,000 | 0.09% | 37,887,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 10,838,000 | +20,000 | 0.09% | 38,258,140 |
| 2025-08-29 | 2025-08-27 | 3.510 | 10,818,000 | +7,000 | 0.09% | 37,971,180 |
| 2025-08-27 | 2025-08-25 | 3.660 | 10,811,000 | -1,000 | 0.09% | 39,568,260 |
| 2025-08-26 | 2025-08-22 | 3.630 | 10,812,000 | -5,000 | 0.09% | 39,247,560 |
| 2025-08-22 | 2025-08-20 | 3.640 | 10,817,000 | +30,000 | 0.09% | 39,373,880 |
| 2025-08-21 | 2025-08-19 | 3.620 | 10,787,000 | -100,000 | 0.09% | 39,048,940 |
| 2025-08-20 | 2025-08-18 | 3.640 | 10,887,000 | +100,000 | 0.09% | 39,628,680 |
| 2025-08-18 | 2025-08-14 | 3.750 | 10,787,000 | -50,000 | 0.09% | 40,451,250 |
| 2025-08-15 | 2025-08-13 | 3.740 | 10,837,000 | +2,000 | 0.09% | 40,530,380 |
| 2025-08-14 | 2025-08-12 | 3.780 | 10,835,000 | +18,000 | 0.09% | 40,956,300 |
| 2025-08-13 | 2025-08-11 | 3.720 | 10,817,000 | -100,000 | 0.09% | 40,239,240 |
| 2025-08-12 | 2025-08-08 | 3.740 | 10,917,000 | -2,000 | 0.09% | 40,829,580 |
| 2025-08-11 | 2025-08-07 | 3.760 | 10,919,000 | +100,000 | 0.09% | 41,055,440 |
| 2025-08-08 | 2025-08-06 | 3.670 | 10,819,000 | +12,000 | 0.09% | 39,705,730 |
| 2025-08-07 | 2025-08-05 | 3.780 | 10,807,000 | +15,000 | 0.09% | 40,850,460 |
| 2025-08-05 | 2025-08-01 | 3.630 | 10,792,000 | +30,000 | 0.09% | 39,174,960 |
| 2025-08-04 | 2025-07-31 | 3.690 | 10,762,000 | -50,000 | 0.08% | 39,711,780 |
| 2025-08-01 | 2025-07-30 | 3.710 | 10,812,000 | -20,000 | 0.09% | 40,112,520 |
| 2025-07-31 | 2025-07-29 | 3.770 | 10,832,000 | -17,000 | 0.09% | 40,836,640 |
| 2025-07-29 | 2025-07-25 | 3.900 | 10,849,000 | -10,000 | 0.09% | 42,311,100 |
| 2025-07-28 | 2025-07-24 | 3.950 | 10,859,000 | -5,000 | 0.09% | 42,893,050 |
| 2025-07-24 | 2025-07-22 | 3.910 | 10,864,000 | -100,000 | 0.09% | 42,478,240 |
| 2025-07-23 | 2025-07-21 | 3.950 | 10,964,000 | -7,000 | 0.09% | 43,307,800 |
| 2025-07-21 | 2025-07-17 | 3.980 | 10,971,000 | -50,000 | 0.09% | 43,664,580 |
| 2025-07-16 | 2025-07-14 | 3.990 | 11,021,000 | +23,000 | 0.09% | 43,973,790 |
| 2025-07-15 | 2025-07-11 | 3.970 | 10,998,000 | -37,000 | 0.09% | 43,662,060 |
| 2025-07-11 | 2025-07-09 | 4.000 | 11,035,000 | +3,000 | 0.09% | 44,140,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 11,032,000 | -60,000 | 0.09% | 44,569,280 |
| 2025-07-09 | 2025-07-07 | 4.030 | 11,092,000 | -59,000 | 0.09% | 44,700,760 |
| 2025-07-08 | 2025-07-04 | 3.970 | 11,151,000 | -28,000 | 0.09% | 44,269,470 |
| 2025-07-04 | 2025-07-02 | 3.850 | 11,179,000 | +7,000 | 0.09% | 43,039,150 |
| 2025-07-02 | 2025-06-27 | 4.097 | 11,172,000 | +297,588 | 0.09% | 45,775,315 |
| 2025-06-30 | 2025-06-26 | 4.138 | 10,874,412 | -3,905 | 0.09% | 45,001,560 |
| 2025-06-27 | 2025-06-25 | 4.128 | 10,878,317 | -4,881 | 0.09% | 44,906,290 |
| 2025-06-26 | 2025-06-24 | 4.077 | 10,883,198 | -57,599 | 0.09% | 44,369,039 |
| 2025-06-25 | 2025-06-23 | 4.118 | 10,940,797 | -46,860 | 0.09% | 45,052,141 |
| 2025-06-24 | 2025-06-20 | 4.026 | 10,987,657 | +68,338 | 0.09% | 44,232,152 |
| 2025-06-23 | 2025-06-19 | 3.964 | 10,919,319 | -19,525 | 0.09% | 43,285,949 |
| 2025-06-20 | 2025-06-18 | 4.026 | 10,938,844 | -5,858 | 0.09% | 44,035,649 |
| 2025-06-19 | 2025-06-17 | 3.995 | 10,944,702 | -18,548 | 0.09% | 43,722,901 |
| 2025-06-18 | 2025-06-16 | 4.005 | 10,963,250 | +19,524 | 0.09% | 43,909,298 |
| 2025-06-17 | 2025-06-13 | 4.026 | 10,943,726 | +9,763 | 0.09% | 44,055,302 |
| 2025-06-13 | 2025-06-11 | 3.985 | 10,933,963 | -91,767 | 0.09% | 43,568,000 |
| 2025-06-12 | 2025-06-10 | 3.903 | 11,025,730 | -117,150 | 0.09% | 43,030,139 |
| 2025-06-11 | 2025-06-09 | 3.851 | 11,142,880 | -26,359 | 0.09% | 42,916,641 |
| 2025-06-06 | 2025-06-04 | 3.862 | 11,169,239 | +4,882 | 0.09% | 43,132,572 |
| 2025-06-05 | 2025-06-03 | 3.790 | 11,164,357 | -11,715 | 0.09% | 42,313,199 |
| 2025-06-04 | 2025-06-02 | 3.657 | 11,176,072 | +2,929 | 0.09% | 40,869,359 |
| 2025-05-30 | 2025-05-28 | 3.739 | 11,173,143 | -21,478 | 0.09% | 41,774,248 |
| 2025-05-28 | 2025-05-26 | 3.729 | 11,194,621 | +39,050 | 0.09% | 41,739,880 |
| 2025-05-27 | 2025-05-23 | 3.770 | 11,155,571 | -5,858 | 0.09% | 42,051,360 |
| 2025-05-26 | 2025-05-22 | 3.770 | 11,161,429 | +102,506 | 0.09% | 42,073,442 |
| 2025-05-23 | 2025-05-21 | 3.759 | 11,058,923 | -9,762 | 0.09% | 41,573,761 |
| 2025-05-22 | 2025-05-20 | 3.708 | 11,068,685 | -1,053,370 | 0.09% | 41,043,560 |
| 2025-05-19 | 2025-05-15 | 3.626 | 12,122,055 | -56,623 | 0.10% | 43,956,179 |
| 2025-05-16 | 2025-05-14 | 3.657 | 12,178,678 | -997,724 | 0.10% | 44,535,751 |
| 2025-05-15 | 2025-05-13 | 3.565 | 13,176,402 | -39,050 | 0.11% | 46,969,561 |
| 2025-05-14 | 2025-05-12 | 3.524 | 13,215,452 | -41,978 | 0.11% | 46,567,281 |
| 2025-05-13 | 2025-05-09 | 3.503 | 13,257,430 | -4,881 | 0.11% | 46,443,599 |
| 2025-05-12 | 2025-05-08 | 3.452 | 13,262,311 | -9,763 | 0.11% | 45,781,448 |
| 2025-05-09 | 2025-05-07 | 3.452 | 13,272,074 | +77,124 | 0.11% | 45,815,150 |
| 2025-05-08 | 2025-05-06 | 3.401 | 13,194,950 | -19,525 | 0.11% | 44,873,119 |
| 2025-05-07 | 2025-05-02 | 3.339 | 13,214,475 | +217,703 | 0.11% | 44,127,359 |
| 2025-05-06 | 2025-04-30 | 3.452 | 12,996,772 | -156,200 | 0.11% | 44,864,809 |
| 2025-05-02 | 2025-04-29 | 3.503 | 13,152,972 | -64,432 | 0.11% | 46,077,661 |
| 2025-04-30 | 2025-04-28 | 3.483 | 13,217,404 | -68,337 | 0.11% | 46,032,600 |
| 2025-04-29 | 2025-04-25 | 3.339 | 13,285,741 | -8,787 | 0.11% | 44,365,339 |
| 2025-04-28 | 2025-04-24 | 3.309 | 13,294,528 | +977 | 0.11% | 43,986,141 |
| 2025-04-22 | 2025-04-16 | 3.206 | 13,293,551 | -19,525 | 0.11% | 42,621,209 |
| 2025-04-17 | 2025-04-15 | 3.247 | 13,313,076 | -977 | 0.11% | 43,229,289 |
| 2025-04-16 | 2025-04-14 | 3.216 | 13,314,053 | -48,812 | 0.11% | 42,823,322 |
| 2025-04-14 | 2025-04-10 | 3.022 | 13,362,865 | +91,767 | 0.11% | 40,379,600 |
| 2025-04-11 | 2025-04-09 | 2.991 | 13,271,098 | -976 | 0.11% | 39,694,481 |
| 2025-04-10 | 2025-04-08 | 3.001 | 13,272,074 | -99,577 | 0.11% | 39,833,350 |
| 2025-04-09 | 2025-04-07 | 2.919 | 13,371,651 | -309,470 | 0.11% | 39,036,450 |
| 2025-04-07 | 2025-04-02 | 3.329 | 13,681,121 | +976 | 0.11% | 45,545,499 |
| 2025-04-02 | 2025-03-31 | 3.247 | 13,680,145 | -140,580 | 0.11% | 44,421,210 |
| 2025-04-01 | 2025-03-28 | 3.257 | 13,820,725 | -24,406 | 0.11% | 45,019,261 |
| 2025-03-31 | 2025-03-27 | 3.298 | 13,845,131 | +19,525 | 0.11% | 45,666,041 |
| 2025-03-28 | 2025-03-26 | 3.278 | 13,825,606 | +1,953 | 0.11% | 45,318,401 |
| 2025-03-25 | 2025-03-21 | 3.360 | 13,823,653 | +4,881 | 0.11% | 46,444,799 |
| 2025-03-24 | 2025-03-20 | 3.370 | 13,818,772 | -704,850 | 0.11% | 46,569,950 |
| 2025-03-21 | 2025-03-19 | 3.380 | 14,523,622 | -488,124 | 0.12% | 49,094,099 |
| 2025-03-20 | 2025-03-18 | 3.360 | 15,011,746 | -282,135 | 0.12% | 50,436,562 |
| 2025-03-19 | 2025-03-17 | 3.329 | 15,293,881 | +11,715 | 0.12% | 50,914,501 |
| 2025-03-18 | 2025-03-14 | 3.288 | 15,282,166 | -431,501 | 0.12% | 50,249,340 |
| 2025-03-14 | 2025-03-12 | 3.227 | 15,713,667 | +9,763 | 0.13% | 50,702,400 |
| 2025-03-13 | 2025-03-11 | 3.216 | 15,703,904 | +21,477 | 0.13% | 50,510,039 |
| 2025-03-12 | 2025-03-10 | 3.155 | 15,682,427 | -19,525 | 0.13% | 49,477,120 |
| 2025-03-10 | 2025-03-06 | 3.237 | 15,701,952 | +3,905 | 0.13% | 50,825,440 |
| 2025-03-05 | 2025-03-03 | 3.206 | 15,698,047 | -9,762 | 0.13% | 50,330,400 |
| 2025-03-04 | 2025-02-28 | 3.216 | 15,707,809 | +8,786 | 0.13% | 50,522,599 |
| 2025-03-03 | 2025-02-27 | 3.237 | 15,699,023 | -9,763 | 0.13% | 50,815,959 |
| 2025-02-27 | 2025-02-25 | 3.155 | 15,708,786 | +336,805 | 0.13% | 49,560,281 |
| 2025-02-26 | 2025-02-24 | 3.237 | 15,371,981 | -9,762 | 0.12% | 49,757,361 |
| 2025-02-25 | 2025-02-21 | 3.257 | 15,381,743 | -144,485 | 0.12% | 50,104,080 |
| 2025-02-24 | 2025-02-20 | 3.247 | 15,526,228 | -86,885 | 0.13% | 50,415,681 |
| 2025-02-21 | 2025-02-19 | 3.206 | 15,613,113 | +31,239 | 0.13% | 50,058,088 |
| 2025-02-20 | 2025-02-18 | 3.247 | 15,581,874 | -253,824 | 0.13% | 50,596,371 |
| 2025-02-18 | 2025-02-14 | 3.104 | 15,835,698 | +66,385 | 0.13% | 49,149,631 |
| 2025-02-17 | 2025-02-13 | 3.093 | 15,769,313 | +3,905 | 0.13% | 48,782,060 |
| 2025-02-14 | 2025-02-12 | 3.124 | 15,765,408 | +78,100 | 0.13% | 49,254,450 |
| 2025-02-13 | 2025-02-11 | 3.073 | 15,687,308 | +19,525 | 0.13% | 48,206,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 15,667,783 | +244,061 | 0.13% | 48,146,999 |
| 2025-02-10 | 2025-02-06 | 3.114 | 15,423,722 | -57,598 | 0.12% | 48,028,961 |
| 2025-02-06 | 2025-02-04 | 3.104 | 15,481,320 | +87,862 | 0.13% | 48,049,739 |
| 2025-02-05 | 2025-02-03 | 3.114 | 15,393,458 | +42,955 | 0.12% | 47,934,720 |
| 2025-02-04 | 2025-01-28 | 3.114 | 15,350,503 | -107,387 | 0.12% | 47,800,960 |
| 2025-02-03 | 2025-01-24 | 3.134 | 15,457,890 | +29,287 | 0.12% | 48,452,039 |
| 2025-01-27 | 2025-01-23 | 3.134 | 15,428,603 | -134,722 | 0.12% | 48,360,240 |
| 2025-01-24 | 2025-01-22 | 3.012 | 15,563,325 | -97,625 | 0.13% | 46,869,480 |
| 2025-01-22 | 2025-01-20 | 2.981 | 15,660,950 | -139,603 | 0.13% | 46,682,221 |
| 2025-01-21 | 2025-01-17 | 2.930 | 15,800,553 | +19,525 | 0.13% | 46,289,100 |
| 2025-01-14 | 2025-01-10 | 2.868 | 15,781,028 | -31,240 | 0.13% | 45,262,000 |
| 2025-01-13 | 2025-01-09 | 2.899 | 15,812,268 | -29,287 | 0.13% | 45,837,511 |
| 2025-01-10 | 2025-01-08 | 3.131 | 15,841,555 | +6,834 | 0.13% | 49,605,560 |
| 2025-01-09 | 2025-01-07 | 3.142 | 15,834,721 | +605,923 | 0.13% | 49,752,814 |
| 2025-01-08 | 2025-01-06 | 3.163 | 15,228,798 | +2,817 | 0.13% | 48,173,400 |
| 2025-01-07 | 2025-01-03 | 3.153 | 15,225,981 | +28,166 | 0.13% | 48,002,319 |
| 2025-01-06 | 2025-01-02 | 3.142 | 15,197,815 | +161,489 | 0.13% | 47,751,651 |
| 2025-01-03 | 2024-12-31 | 3.217 | 15,036,326 | -219,700 | 0.13% | 48,365,301 |
| 2025-01-02 | 2024-12-27 | 3.163 | 15,256,026 | -48,822 | 0.13% | 48,259,530 |
| 2024-12-30 | 2024-12-24 | 3.131 | 15,304,848 | -46,945 | 0.13% | 47,924,939 |
| 2024-12-27 | 2024-12-20 | 2.982 | 15,351,793 | -18,778 | 0.13% | 45,782,801 |
| 2024-12-20 | 2024-12-18 | 2.993 | 15,370,571 | -11,266 | 0.13% | 46,002,511 |
| 2024-12-19 | 2024-12-17 | 2.940 | 15,381,837 | +18,778 | 0.13% | 45,217,079 |
| 2024-12-18 | 2024-12-16 | 2.972 | 15,363,059 | -9,389 | 0.13% | 45,652,769 |
| 2024-12-16 | 2024-12-12 | 3.025 | 15,372,448 | -40,373 | 0.13% | 46,499,319 |
| 2024-12-13 | 2024-12-11 | 3.004 | 15,412,821 | -9,388 | 0.13% | 46,293,121 |
| 2024-12-12 | 2024-12-10 | 3.025 | 15,422,209 | -65,723 | 0.13% | 46,649,839 |
| 2024-12-09 | 2024-12-05 | 2.950 | 15,487,932 | -9,389 | 0.13% | 45,693,921 |
| 2024-12-06 | 2024-12-04 | 2.961 | 15,497,321 | -422,500 | 0.13% | 45,886,681 |
| 2024-12-05 | 2024-12-03 | 2.950 | 15,919,821 | +460,056 | 0.13% | 46,968,119 |
| 2024-12-04 | 2024-12-02 | 2.918 | 15,459,765 | -75,111 | 0.13% | 45,116,840 |
| 2024-12-02 | 2024-11-28 | 2.865 | 15,534,876 | +9,389 | 0.13% | 44,508,739 |
| 2024-11-29 | 2024-11-27 | 2.918 | 15,525,487 | +18,777 | 0.13% | 45,308,639 |
| 2024-11-26 | 2024-11-22 | 2.865 | 15,506,710 | -46,944 | 0.13% | 44,428,041 |
| 2024-11-20 | 2024-11-18 | 2.940 | 15,553,654 | +183,083 | 0.13% | 45,722,160 |
| 2024-11-19 | 2024-11-15 | 2.822 | 15,370,571 | +27,228 | 0.13% | 43,383,151 |
| 2024-11-14 | 2024-11-12 | 2.918 | 15,343,343 | -46,944 | 0.13% | 44,777,081 |
| 2024-11-13 | 2024-11-11 | 2.940 | 15,390,287 | -56,334 | 0.13% | 45,241,919 |
| 2024-11-12 | 2024-11-08 | 2.950 | 15,446,621 | -18,777 | 0.13% | 45,572,041 |
| 2024-11-11 | 2024-11-07 | 2.950 | 15,465,398 | -18,778 | 0.13% | 45,627,439 |
| 2024-11-08 | 2024-11-06 | 2.908 | 15,484,176 | -33,800 | 0.13% | 45,023,159 |
| 2024-11-07 | 2024-11-05 | 2.908 | 15,517,976 | -122,056 | 0.13% | 45,121,439 |
| 2024-11-06 | 2024-11-04 | 2.844 | 15,640,032 | +9,389 | 0.13% | 44,476,860 |
| 2024-11-04 | 2024-10-31 | 2.801 | 15,630,643 | -18,778 | 0.13% | 43,784,240 |
| 2024-11-01 | 2024-10-30 | 2.759 | 15,649,421 | +15,961 | 0.13% | 43,170,120 |
| 2024-10-29 | 2024-10-25 | 2.812 | 15,633,460 | +9,389 | 0.13% | 43,958,641 |
| 2024-10-28 | 2024-10-24 | 2.822 | 15,624,071 | +14,083 | 0.13% | 44,098,650 |
| 2024-10-25 | 2024-10-23 | 2.844 | 15,609,988 | +44,128 | 0.13% | 44,391,421 |
| 2024-10-22 | 2024-10-18 | 2.897 | 15,565,860 | -75,111 | 0.13% | 45,094,881 |
| 2024-10-21 | 2024-10-17 | 2.833 | 15,640,971 | +9,389 | 0.13% | 44,312,940 |
| 2024-10-18 | 2024-10-16 | 2.854 | 15,631,582 | -9,389 | 0.13% | 44,619,320 |
| 2024-10-17 | 2024-10-15 | 2.780 | 15,640,971 | -37,555 | 0.13% | 43,479,990 |
| 2024-10-16 | 2024-10-14 | 2.876 | 15,678,526 | -83,562 | 0.13% | 45,087,299 |
| 2024-10-15 | 2024-10-10 | 2.854 | 15,762,088 | +17,839 | 0.13% | 44,991,841 |
| 2024-10-14 | 2024-10-09 | 2.716 | 15,744,249 | +93,889 | 0.13% | 42,760,951 |
| 2024-10-10 | 2024-10-08 | 2.865 | 15,650,360 | +88,256 | 0.13% | 44,839,611 |
| 2024-10-09 | 2024-10-07 | 3.121 | 15,562,104 | -133,323 | 0.13% | 48,564,750 |
| 2024-10-08 | 2024-10-04 | 3.014 | 15,695,427 | -138,955 | 0.13% | 47,309,111 |
| 2024-10-07 | 2024-10-03 | 2.918 | 15,834,382 | -48,823 | 0.13% | 46,210,099 |
| 2024-10-04 | 2024-10-02 | 2.929 | 15,883,205 | -92,950 | 0.13% | 46,521,751 |
| 2024-10-03 | 2024-09-30 | 2.812 | 15,976,155 | -518,267 | 0.13% | 44,922,241 |
| 2024-10-02 | 2024-09-27 | 2.780 | 16,494,422 | -747,357 | 0.14% | 45,852,480 |
| 2024-09-30 | 2024-09-26 | 2.769 | 17,241,779 | -183,083 | 0.14% | 47,746,401 |
| 2024-09-27 | 2024-09-25 | 2.620 | 17,424,862 | -67,600 | 0.15% | 45,655,140 |
| 2024-09-25 | 2024-09-23 | 2.482 | 17,492,462 | -15,022 | 0.15% | 43,410,229 |
| 2024-09-24 | 2024-09-20 | 2.460 | 17,507,484 | -1,588,603 | 0.15% | 43,074,569 |
| 2024-09-23 | 2024-09-19 | 2.428 | 19,096,087 | +3,756 | 0.16% | 46,372,921 |
| 2024-09-17 | 2024-09-13 | 2.386 | 19,092,331 | +22,533 | 0.16% | 45,550,400 |
| 2024-09-16 | 2024-09-12 | 2.418 | 19,069,798 | -4,694 | 0.16% | 46,105,971 |
| 2024-09-13 | 2024-09-11 | 2.396 | 19,074,492 | +41,311 | 0.16% | 45,711,000 |
| 2024-09-11 | 2024-09-09 | 2.428 | 19,033,181 | +27,228 | 0.16% | 46,220,160 |
| 2024-09-10 | 2024-09-05 | 2.460 | 19,005,953 | -253,501 | 0.16% | 46,761,330 |
| 2024-09-09 | 2024-09-04 | 2.460 | 19,259,454 | +4,695 | 0.16% | 47,385,031 |
| 2024-09-05 | 2024-09-03 | 2.460 | 19,254,759 | -27,228 | 0.16% | 47,373,480 |
| 2024-09-04 | 2024-09-02 | 2.503 | 19,281,987 | +28,167 | 0.16% | 48,261,950 |
| 2024-09-03 | 2024-08-30 | 2.492 | 19,253,820 | +42,250 | 0.16% | 47,986,380 |
| 2024-09-02 | 2024-08-29 | 2.546 | 19,211,570 | +112,667 | 0.16% | 48,904,180 |
| 2024-08-29 | 2024-08-27 | 2.631 | 19,098,903 | -169,001 | 0.16% | 50,244,739 |
| 2024-08-22 | 2024-08-20 | 2.599 | 19,267,904 | +16,901 | 0.16% | 50,073,681 |
| 2024-08-21 | 2024-08-19 | 2.578 | 19,251,003 | -9,389 | 0.16% | 49,619,679 |
| 2024-08-15 | 2024-08-13 | 2.535 | 19,260,392 | -5,634 | 0.16% | 48,823,319 |
| 2024-08-14 | 2024-08-12 | 2.514 | 19,266,026 | +9,389 | 0.16% | 48,427,201 |
| 2024-08-13 | 2024-08-09 | 2.514 | 19,256,637 | -37,555 | 0.16% | 48,403,600 |
| 2024-08-06 | 2024-08-02 | 2.546 | 19,294,192 | -276,034 | 0.16% | 49,114,499 |
| 2024-08-05 | 2024-08-01 | 2.514 | 19,570,226 | +7,511 | 0.16% | 49,191,840 |
| 2024-08-02 | 2024-07-31 | 2.514 | 19,562,715 | +18,778 | 0.16% | 49,172,960 |
| 2024-07-30 | 2024-07-26 | 2.482 | 19,543,937 | +46,944 | 0.16% | 48,501,279 |
| 2024-07-29 | 2024-07-25 | 2.492 | 19,496,993 | -47,883 | 0.16% | 48,592,441 |
| 2024-07-26 | 2024-07-24 | 2.578 | 19,544,876 | +38,494 | 0.16% | 50,377,140 |
| 2024-07-25 | 2024-07-23 | 2.578 | 19,506,382 | -65,722 | 0.16% | 50,277,921 |
| 2024-07-22 | 2024-07-18 | 2.641 | 19,572,104 | -37,556 | 0.16% | 51,698,080 |
| 2024-07-19 | 2024-07-17 | 2.631 | 19,609,660 | -46,944 | 0.16% | 51,588,421 |
| 2024-07-18 | 2024-07-16 | 2.620 | 19,656,604 | -9,389 | 0.17% | 51,502,560 |
| 2024-07-17 | 2024-07-15 | 2.652 | 19,665,993 | -18,778 | 0.17% | 52,155,540 |
| 2024-07-16 | 2024-07-12 | 2.620 | 19,684,771 | -28,166 | 0.17% | 51,576,361 |
| 2024-07-12 | 2024-07-10 | 2.514 | 19,712,937 | -9,389 | 0.17% | 49,550,559 |
| 2024-07-08 | 2024-07-04 | 2.578 | 19,722,326 | -2,056,170 | 0.17% | 50,834,519 |
| 2024-07-05 | 2024-07-03 | 2.535 | 21,778,496 | -24,411 | 0.18% | 55,206,481 |
| 2024-07-04 | 2024-07-02 | 2.492 | 21,802,907 | -46,944 | 0.18% | 54,339,480 |
| 2024-07-03 | 2024-06-28 | 2.807 | 21,849,851 | +35,677 | 0.18% | 61,336,894 |
| 2024-07-02 | 2024-06-27 | 2.773 | 21,814,174 | +1,781,734 | 0.18% | 60,480,733 |
| 2024-06-28 | 2024-06-26 | 2.819 | 20,032,440 | +1,385,010 | 0.18% | 56,466,479 |
| 2024-06-27 | 2024-06-25 | 2.807 | 18,647,430 | +25,969 | 0.17% | 52,347,059 |
| 2024-06-26 | 2024-06-24 | 2.830 | 18,621,461 | +17,312 | 0.17% | 52,704,399 |
| 2024-06-24 | 2024-06-20 | 2.865 | 18,604,149 | +17,313 | 0.17% | 53,300,161 |
| 2024-06-21 | 2024-06-19 | 2.888 | 18,586,836 | +21,641 | 0.17% | 53,680,000 |
| 2024-06-19 | 2024-06-17 | 2.807 | 18,565,195 | +259,689 | 0.17% | 52,116,209 |
| 2024-06-17 | 2024-06-13 | 2.865 | 18,305,506 | +36,357 | 0.17% | 52,444,560 |
| 2024-06-14 | 2024-06-12 | 2.877 | 18,269,149 | +3,462 | 0.17% | 52,551,449 |
| 2024-06-13 | 2024-06-11 | 2.877 | 18,265,687 | -302,971 | 0.17% | 52,541,490 |
| 2024-06-07 | 2024-06-05 | 2.957 | 18,568,658 | -17,313 | 0.17% | 54,914,560 |
| 2024-06-05 | 2024-06-03 | 2.946 | 18,585,971 | -4,328 | 0.17% | 54,751,051 |
| 2024-05-28 | 2024-05-24 | 2.969 | 18,590,299 | -60,594 | 0.17% | 55,193,321 |
| 2024-05-27 | 2024-05-23 | 2.992 | 18,650,893 | -8,656 | 0.17% | 55,804,140 |
| 2024-05-24 | 2024-05-22 | 3.027 | 18,659,549 | -86,563 | 0.17% | 56,476,719 |
| 2024-05-23 | 2024-05-21 | 3.004 | 18,746,112 | -38,088 | 0.17% | 56,305,599 |
| 2024-05-22 | 2024-05-20 | 3.015 | 18,784,200 | -56,266 | 0.17% | 56,637,000 |
| 2024-05-21 | 2024-05-17 | 3.004 | 18,840,466 | -142,829 | 0.17% | 56,589,000 |
| 2024-05-20 | 2024-05-16 | 2.969 | 18,983,295 | -25,969 | 0.17% | 56,360,099 |
| 2024-05-17 | 2024-05-14 | 2.911 | 19,009,264 | -15,582 | 0.17% | 55,339,199 |
| 2024-05-16 | 2024-05-13 | 2.934 | 19,024,846 | -978,163 | 0.17% | 55,824,121 |
| 2024-05-14 | 2024-05-10 | 2.900 | 20,003,009 | -79,638 | 0.18% | 58,001,080 |
| 2024-05-10 | 2024-05-08 | 2.784 | 20,082,647 | -20,775 | 0.18% | 55,912,000 |
| 2024-05-09 | 2024-05-07 | 2.807 | 20,103,422 | +17,312 | 0.18% | 56,434,319 |
| 2024-05-08 | 2024-05-06 | 2.830 | 20,086,110 | -25,969 | 0.18% | 56,849,801 |
| 2024-05-07 | 2024-05-03 | 2.819 | 20,112,079 | -105,607 | 0.18% | 56,690,961 |
| 2024-05-06 | 2024-05-02 | 2.749 | 20,217,686 | +8,657 | 0.18% | 55,587,281 |
| 2024-05-03 | 2024-04-30 | 2.749 | 20,209,029 | +17,312 | 0.18% | 55,563,479 |
| 2024-05-02 | 2024-04-29 | 2.749 | 20,191,717 | -10,387 | 0.18% | 55,515,881 |
| 2024-04-30 | 2024-04-26 | 2.692 | 20,202,104 | -16,447 | 0.18% | 54,377,539 |
| 2024-04-26 | 2024-04-24 | 2.657 | 20,218,551 | +17,312 | 0.18% | 53,721,099 |
| 2024-04-25 | 2024-04-23 | 2.634 | 20,201,239 | +8,657 | 0.18% | 53,208,361 |
| 2024-04-22 | 2024-04-18 | 2.669 | 20,192,582 | -35,491 | 0.18% | 53,885,369 |
| 2024-04-19 | 2024-04-17 | 2.611 | 20,228,073 | +81,369 | 0.18% | 52,811,680 |
| 2024-04-18 | 2024-04-16 | 2.599 | 20,146,704 | +5,194 | 0.18% | 52,366,500 |
| 2024-04-17 | 2024-04-15 | 2.599 | 20,141,510 | +307,299 | 0.18% | 52,353,000 |
| 2024-04-16 | 2024-04-12 | 2.588 | 19,834,211 | -14,716 | 0.18% | 51,325,120 |
| 2024-04-15 | 2024-04-11 | 2.634 | 19,848,927 | +38,088 | 0.18% | 52,280,401 |
| 2024-04-12 | 2024-04-10 | 2.657 | 19,810,839 | -95,219 | 0.18% | 52,637,800 |
| 2024-04-11 | 2024-04-09 | 2.634 | 19,906,058 | +17,312 | 0.18% | 52,430,879 |
| 2024-04-10 | 2024-04-08 | 2.645 | 19,888,746 | -60,594 | 0.18% | 52,615,041 |
| 2024-04-09 | 2024-04-05 | 2.530 | 19,949,340 | +115,129 | 0.18% | 50,470,740 |
| 2024-04-08 | 2024-04-03 | 2.657 | 19,834,211 | -8,656 | 0.18% | 52,699,900 |
| 2024-04-05 | 2024-04-02 | 2.657 | 19,842,867 | -73,579 | 0.18% | 52,722,899 |
| 2024-04-03 | 2024-03-28 | 2.599 | 19,916,446 | +62,326 | 0.18% | 51,768,000 |
| 2024-04-02 | 2024-03-27 | 2.980 | 19,854,120 | -8,657 | 0.18% | 59,174,879 |
| 2024-03-28 | 2024-03-26 | 2.992 | 19,862,777 | +19,862,777 | 0.18% | 59,430,141 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -20,018,590 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 20,018,590 | -25,969 | 0.18% | 59,665,079 |
| 2024-03-22 | 2024-03-20 | 2.934 | 20,044,559 | -17,313 | 0.18% | 58,816,239 |
| 2024-03-20 | 2024-03-18 | 2.969 | 20,061,872 | -36,356 | 0.18% | 59,562,320 |
| 2024-03-18 | 2024-03-14 | 2.946 | 20,098,228 | +1,731 | 0.18% | 59,205,899 |
| 2024-03-15 | 2024-03-13 | 2.923 | 20,096,497 | -34,625 | 0.18% | 58,736,479 |
| 2024-03-14 | 2024-03-12 | 2.934 | 20,131,122 | -42,416 | 0.18% | 59,070,239 |
| 2024-03-11 | 2024-03-07 | 2.900 | 20,173,538 | -866 | 0.18% | 58,495,549 |
| 2024-03-07 | 2024-03-05 | 2.853 | 20,174,404 | -17,313 | 0.18% | 57,565,820 |
| 2024-03-05 | 2024-03-01 | 2.842 | 20,191,717 | +8,657 | 0.18% | 57,381,961 |
| 2024-02-29 | 2024-02-27 | 2.842 | 20,183,060 | +197,364 | 0.18% | 57,357,359 |
| 2024-02-23 | 2024-02-21 | 2.877 | 19,985,696 | -120,323 | 0.18% | 57,489,119 |
| 2024-02-22 | 2024-02-20 | 2.819 | 20,106,019 | -128,979 | 0.18% | 56,673,880 |
| 2024-02-21 | 2024-02-19 | 2.761 | 20,234,998 | -77,907 | 0.18% | 55,868,639 |
| 2024-02-16 | 2024-02-14 | 2.657 | 20,312,905 | -8,656 | 0.19% | 53,971,800 |
| 2024-02-15 | 2024-02-09 | 2.657 | 20,321,561 | +25,969 | 0.19% | 53,994,799 |
| 2024-02-08 | 2024-02-06 | 2.749 | 20,295,592 | -6,060 | 0.18% | 55,801,479 |
| 2024-02-07 | 2024-02-05 | 2.703 | 20,301,652 | -865,631 | 0.18% | 54,880,020 |
| 2024-02-06 | 2024-02-02 | 2.680 | 21,167,283 | -1,731 | 0.19% | 56,730,960 |
| 2024-01-31 | 2024-01-29 | 2.715 | 21,169,014 | -19,910 | 0.19% | 57,469,249 |
| 2024-01-30 | 2024-01-26 | 2.680 | 21,188,924 | -40,685 | 0.19% | 56,788,960 |
| 2024-01-29 | 2024-01-25 | 2.692 | 21,229,609 | -5,193 | 0.19% | 57,143,251 |
| 2024-01-26 | 2024-01-24 | 2.634 | 21,234,802 | -8,657 | 0.19% | 55,930,679 |
| 2024-01-24 | 2024-01-22 | 2.472 | 21,243,459 | +8,657 | 0.19% | 52,517,741 |
| 2024-01-23 | 2024-01-19 | 2.541 | 21,234,802 | -8,657 | 0.19% | 53,968,199 |
| 2024-01-22 | 2024-01-18 | 2.530 | 21,243,459 | +1,732 | 0.19% | 53,744,791 |
| 2024-01-19 | 2024-01-17 | 2.507 | 21,241,727 | +17,312 | 0.19% | 53,249,629 |
| 2024-01-18 | 2024-01-16 | 2.611 | 21,224,415 | +866 | 0.19% | 55,412,940 |
| 2024-01-16 | 2024-01-12 | 2.622 | 21,223,549 | -51,938 | 0.19% | 55,655,859 |
| 2024-01-15 | 2024-01-11 | 2.599 | 21,275,487 | +6,925 | 0.19% | 55,300,500 |
| 2024-01-11 | 2024-01-09 | 2.634 | 21,268,562 | +1,731 | 0.19% | 56,019,600 |
| 2024-01-10 | 2024-01-08 | 2.622 | 21,266,831 | +8,657 | 0.19% | 55,769,361 |
| 2024-01-09 | 2024-01-05 | 2.669 | 21,258,174 | -38,954 | 0.19% | 56,728,979 |
| 2024-01-08 | 2024-01-04 | 2.680 | 21,297,128 | -17,313 | 0.19% | 57,078,960 |
| 2024-01-04 | 2024-01-02 | 2.634 | 21,314,441 | +86,564 | 0.19% | 56,140,441 |
| 2024-01-03 | 2023-12-29 | 2.680 | 21,227,877 | -122,920 | 0.19% | 56,893,359 |
| 2024-01-02 | 2023-12-28 | 2.622 | 21,350,797 | -8,656 | 0.19% | 55,989,550 |
| 2023-12-29 | 2023-12-27 | 2.588 | 21,359,453 | -82,235 | 0.19% | 55,271,999 |
| 2023-12-19 | 2023-12-15 | 2.599 | 21,441,688 | -1,732 | 0.20% | 55,732,499 |
| 2023-12-13 | 2023-12-11 | 2.541 | 21,443,420 | -1,731 | 0.20% | 54,498,401 |
| 2023-12-11 | 2023-12-07 | 2.541 | 21,445,151 | +17,313 | 0.20% | 54,502,800 |
| 2023-12-08 | 2023-12-06 | 2.553 | 21,427,838 | -8,657 | 0.20% | 54,706,339 |
| 2023-12-07 | 2023-12-05 | 2.518 | 21,436,495 | -5,193 | 0.20% | 53,985,521 |
| 2023-12-06 | 2023-12-04 | 2.518 | 21,441,688 | -5,194 | 0.20% | 53,998,599 |
| 2023-12-01 | 2023-11-29 | 2.507 | 21,446,882 | +144,560 | 0.20% | 53,763,920 |
| 2023-11-29 | 2023-11-27 | 2.530 | 21,302,322 | +77,907 | 0.19% | 53,893,711 |
| 2023-11-27 | 2023-11-23 | 2.565 | 21,224,415 | +8,656 | 0.19% | 54,432,180 |
| 2023-11-22 | 2023-11-20 | 2.553 | 21,215,759 | +4,329 | 0.19% | 54,164,891 |
| 2023-11-21 | 2023-11-17 | 2.541 | 21,211,430 | +4,328 | 0.19% | 53,908,799 |
| 2023-11-20 | 2023-11-16 | 2.588 | 21,207,102 | +4,328 | 0.19% | 54,877,759 |
| 2023-11-17 | 2023-11-15 | 2.588 | 21,202,774 | -664,805 | 0.19% | 54,866,560 |
| 2023-11-15 | 2023-11-13 | 2.553 | 21,867,579 | +17,313 | 0.20% | 55,829,020 |
| 2023-11-13 | 2023-11-09 | 2.565 | 21,850,266 | +43,281 | 0.20% | 56,037,239 |
| 2023-11-03 | 2023-11-01 | 2.588 | 21,806,985 | -8,656 | 0.20% | 56,430,081 |
| 2023-11-01 | 2023-10-30 | 2.576 | 21,815,641 | +10,388 | 0.20% | 56,200,460 |
| 2023-10-27 | 2023-10-25 | 2.565 | 21,805,253 | -8,657 | 0.20% | 55,921,799 |
| 2023-10-20 | 2023-10-18 | 2.738 | 21,813,910 | -8,656 | 0.20% | 59,724,001 |
| 2023-10-19 | 2023-10-17 | 2.703 | 21,822,566 | -8,656 | 0.20% | 58,991,400 |
| 2023-10-18 | 2023-10-16 | 2.703 | 21,831,222 | -8,657 | 0.20% | 59,014,799 |
| 2023-10-17 | 2023-10-13 | 2.703 | 21,839,879 | +21,641 | 0.20% | 59,038,201 |
| 2023-10-13 | 2023-10-11 | 2.669 | 21,818,238 | +8,656 | 0.20% | 58,223,550 |
| 2023-10-12 | 2023-10-10 | 2.657 | 21,809,582 | -8,656 | 0.20% | 57,948,501 |
| 2023-10-10 | 2023-10-06 | 2.611 | 21,818,238 | -8,656 | 0.20% | 56,963,300 |
| 2023-10-09 | 2023-10-05 | 2.565 | 21,826,894 | +8,656 | 0.20% | 55,977,299 |
| 2023-10-06 | 2023-10-04 | 2.599 | 21,818,238 | +8,656 | 0.20% | 56,711,250 |
| 2023-10-05 | 2023-10-03 | 2.622 | 21,809,582 | -36,356 | 0.20% | 57,192,651 |
| 2023-10-04 | 2023-09-29 | 2.715 | 21,845,938 | -34,625 | 0.20% | 59,306,950 |
| 2023-09-29 | 2023-09-27 | 2.726 | 21,880,563 | -866 | 0.20% | 59,653,719 |
| 2023-09-28 | 2023-09-26 | 2.703 | 21,881,429 | -17,313 | 0.20% | 59,150,520 |
| 2023-09-27 | 2023-09-25 | 2.726 | 21,898,742 | -68,385 | 0.20% | 59,703,281 |
| 2023-09-26 | 2023-09-22 | 2.726 | 21,967,127 | -14,715 | 0.20% | 59,889,721 |
| 2023-09-25 | 2023-09-21 | 2.680 | 21,981,842 | -115,129 | 0.20% | 58,914,079 |
| 2023-09-22 | 2023-09-20 | 2.692 | 22,096,971 | +10,387 | 0.20% | 59,477,909 |
| 2023-09-21 | 2023-09-19 | 2.669 | 22,086,584 | -17,312 | 0.20% | 58,939,651 |
| 2023-09-19 | 2023-09-15 | 2.645 | 22,103,896 | -95,220 | 0.20% | 58,475,149 |
| 2023-09-07 | 2023-09-05 | 2.669 | 22,199,116 | -17,312 | 0.20% | 59,239,951 |
| 2023-08-31 | 2023-08-29 | 2.645 | 22,216,428 | -51,938 | 0.20% | 58,772,849 |
| 2023-08-29 | 2023-08-25 | 2.588 | 22,268,366 | -173,127 | 0.20% | 57,623,999 |
| 2023-08-25 | 2023-08-23 | 2.565 | 22,441,493 | -22,506 | 0.20% | 57,553,501 |
| 2023-08-23 | 2023-08-21 | 2.518 | 22,463,999 | -8,656 | 0.20% | 56,573,180 |
| 2023-08-18 | 2023-08-16 | 2.588 | 22,472,655 | -173,127 | 0.20% | 58,152,639 |
| 2023-08-17 | 2023-08-15 | 2.611 | 22,645,782 | -10,387 | 0.21% | 59,123,861 |
| 2023-08-16 | 2023-08-14 | 2.588 | 22,656,169 | +25,969 | 0.21% | 58,627,520 |
| 2023-08-14 | 2023-08-10 | 2.645 | 22,630,200 | -65,788 | 0.21% | 59,867,470 |
| 2023-08-11 | 2023-08-09 | 2.645 | 22,695,988 | -17,313 | 0.21% | 60,041,510 |
| 2023-08-10 | 2023-08-08 | 2.622 | 22,713,301 | +43,282 | 0.21% | 59,562,531 |
| 2023-08-08 | 2023-08-04 | 2.622 | 22,670,019 | +17,312 | 0.21% | 59,449,030 |
| 2023-08-02 | 2023-07-31 | 2.680 | 22,652,707 | -30,297 | 0.21% | 60,712,081 |
| 2023-07-31 | 2023-07-27 | 2.645 | 22,683,004 | -25,969 | 0.21% | 60,007,161 |
| 2023-07-28 | 2023-07-26 | 2.611 | 22,708,973 | -77,906 | 0.21% | 59,288,841 |
| 2023-07-27 | 2023-07-25 | 2.622 | 22,786,879 | -56,266 | 0.21% | 59,755,479 |
| 2023-07-26 | 2023-07-24 | 2.541 | 22,843,145 | +141,963 | 0.21% | 58,055,799 |
| 2023-07-25 | 2023-07-21 | 2.576 | 22,701,182 | +95,220 | 0.21% | 58,481,750 |
| 2023-07-21 | 2023-07-19 | 2.541 | 22,605,962 | -86,564 | 0.21% | 57,452,999 |
| 2023-07-20 | 2023-07-18 | 2.530 | 22,692,526 | +22,507 | 0.21% | 57,410,851 |
| 2023-07-19 | 2023-07-14 | 2.565 | 22,670,019 | -17,313 | 0.21% | 58,139,580 |
| 2023-07-13 | 2023-07-11 | 2.518 | 22,687,332 | +60,594 | 0.21% | 57,135,620 |
| 2023-07-12 | 2023-07-10 | 2.518 | 22,626,738 | +5,194 | 0.21% | 56,983,021 |
| 2023-07-11 | 2023-07-07 | 2.518 | 22,621,544 | -6,059 | 0.21% | 56,969,940 |
| 2023-07-07 | 2023-07-05 | 2.588 | 22,627,603 | -19,910 | 0.21% | 58,553,599 |
| 2023-07-06 | 2023-07-04 | 2.611 | 22,647,513 | -69,250 | 0.21% | 59,128,381 |
| 2023-07-05 | 2023-07-03 | 2.622 | 22,716,763 | +2,597 | 0.21% | 59,571,609 |
| 2023-07-03 | 2023-06-29 | 2.576 | 22,714,166 | -33,760 | 0.21% | 58,515,199 |
| 2023-06-29 | 2023-06-27 | 2.576 | 22,747,926 | -51,938 | 0.21% | 58,602,170 |
| 2023-06-28 | 2023-06-26 | 2.530 | 22,799,864 | +17,313 | 0.21% | 57,682,410 |
| 2023-06-27 | 2023-06-23 | 3.013 | 22,782,551 | +804,171 | 0.21% | 68,635,815 |
| 2023-06-26 | 2023-06-21 | 3.063 | 21,978,380 | +2,240,166 | 0.20% | 67,325,957 |
| 2023-06-23 | 2023-06-20 | 3.089 | 19,738,214 | +36,340 | 0.20% | 60,963,398 |
| 2023-06-21 | 2023-06-19 | 3.101 | 19,701,874 | +39,500 | 0.20% | 61,100,549 |
| 2023-06-20 | 2023-06-16 | 3.114 | 19,662,374 | +79,000 | 0.20% | 61,226,939 |
| 2023-06-19 | 2023-06-15 | 3.089 | 19,583,374 | +7,900 | 0.20% | 60,485,160 |
| 2023-06-16 | 2023-06-14 | 3.076 | 19,575,474 | +79,000 | 0.20% | 60,212,970 |
| 2023-06-15 | 2023-06-13 | 3.114 | 19,496,474 | +83,741 | 0.19% | 60,710,341 |
| 2023-06-14 | 2023-06-12 | 3.139 | 19,412,733 | +3,160 | 0.19% | 60,941,039 |
| 2023-06-13 | 2023-06-09 | 3.165 | 19,409,573 | +94,800 | 0.19% | 61,422,499 |
| 2023-06-12 | 2023-06-08 | 3.165 | 19,314,773 | -3,160 | 0.19% | 61,122,500 |
| 2023-06-09 | 2023-06-07 | 3.089 | 19,317,933 | +6,320 | 0.19% | 59,665,320 |
| 2023-06-08 | 2023-06-06 | 3.101 | 19,311,613 | +7,900 | 0.19% | 59,890,250 |
| 2023-06-07 | 2023-06-05 | 3.114 | 19,303,713 | +11,060 | 0.19% | 60,110,100 |
| 2023-06-02 | 2023-05-31 | 3.051 | 19,292,653 | -15,800 | 0.19% | 58,854,610 |
| 2023-06-01 | 2023-05-30 | 3.063 | 19,308,453 | +7,900 | 0.19% | 59,147,220 |
| 2023-05-31 | 2023-05-29 | 3.101 | 19,300,553 | -23,700 | 0.19% | 59,855,950 |
| 2023-05-30 | 2023-05-25 | 3.114 | 19,324,253 | -48,190 | 0.19% | 60,174,060 |
| 2023-05-29 | 2023-05-24 | 3.114 | 19,372,443 | +11,850 | 0.19% | 60,324,119 |
| 2023-05-25 | 2023-05-23 | 3.190 | 19,360,593 | +22,910 | 0.19% | 61,757,639 |
| 2023-05-23 | 2023-05-19 | 3.228 | 19,337,683 | +15,800 | 0.19% | 62,418,899 |
| 2023-05-22 | 2023-05-18 | 3.266 | 19,321,883 | -116,131 | 0.19% | 63,101,640 |
| 2023-05-18 | 2023-05-16 | 3.240 | 19,438,014 | +7,901 | 0.19% | 62,988,802 |
| 2023-05-16 | 2023-05-12 | 3.228 | 19,430,113 | +18,170 | 0.19% | 62,717,248 |
| 2023-05-12 | 2023-05-10 | 3.304 | 19,411,943 | +7,900 | 0.19% | 64,132,919 |
| 2023-05-11 | 2023-05-09 | 3.380 | 19,404,043 | +148,520 | 0.19% | 65,580,539 |
| 2023-05-10 | 2023-05-08 | 3.430 | 19,255,523 | +553,792 | 0.19% | 66,053,540 |
| 2023-05-09 | 2023-05-05 | 3.316 | 18,701,731 | -33,180 | 0.19% | 62,023,260 |
| 2023-05-08 | 2023-05-04 | 3.278 | 18,734,911 | +39,500 | 0.19% | 61,421,849 |
| 2023-05-05 | 2023-05-03 | 3.165 | 18,695,411 | +11,850 | 0.19% | 59,162,500 |
| 2023-05-02 | 2023-04-27 | 3.165 | 18,683,561 | -15,800 | 0.19% | 59,125,000 |
| 2023-04-28 | 2023-04-26 | 3.152 | 18,699,361 | -47,400 | 0.19% | 58,938,300 |
| 2023-04-27 | 2023-04-25 | 3.139 | 18,746,761 | +15,800 | 0.19% | 58,850,399 |
| 2023-04-26 | 2023-04-24 | 3.139 | 18,730,961 | -31,600 | 0.19% | 58,800,799 |
| 2023-04-25 | 2023-04-21 | 3.127 | 18,762,561 | -94,801 | 0.19% | 58,662,499 |
| 2023-04-24 | 2023-04-20 | 3.139 | 18,857,362 | +11,850 | 0.19% | 59,197,601 |
| 2023-04-21 | 2023-04-19 | 3.127 | 18,845,512 | -15,800 | 0.19% | 58,921,851 |
| 2023-04-20 | 2023-04-18 | 3.127 | 18,861,312 | -150,100 | 0.19% | 58,971,251 |
| 2023-04-19 | 2023-04-17 | 3.114 | 19,011,412 | -645,432 | 0.19% | 59,199,900 |
| 2023-04-18 | 2023-04-14 | 3.063 | 19,656,844 | -15,800 | 0.20% | 60,214,439 |
| 2023-04-17 | 2023-04-13 | 3.038 | 19,672,644 | +31,600 | 0.20% | 59,764,799 |
| 2023-04-13 | 2023-04-11 | 3.025 | 19,641,044 | -1,156,564 | 0.20% | 59,420,179 |
| 2023-04-12 | 2023-04-06 | 3.013 | 20,797,608 | -39,500 | 0.21% | 62,655,880 |
| 2023-04-11 | 2023-04-04 | 3.013 | 20,837,108 | -142,201 | 0.21% | 62,774,880 |
| 2023-04-04 | 2023-03-31 | 3.013 | 20,979,309 | +7,900 | 0.21% | 63,203,281 |
| 2023-04-03 | 2023-03-30 | 3.025 | 20,971,409 | +7,901 | 0.21% | 63,444,941 |
| 2023-03-29 | 2023-03-27 | 3.038 | 20,963,508 | -39,501 | 0.21% | 63,686,398 |
| 2023-03-28 | 2023-03-24 | 3.127 | 21,003,009 | -44,240 | 0.21% | 65,667,421 |
| 2023-03-27 | 2023-03-23 | 3.114 | 21,047,249 | -118,500 | 0.21% | 65,539,321 |
| 2023-03-23 | 2023-03-21 | 3.013 | 21,165,749 | +15,800 | 0.21% | 63,764,960 |
| 2023-03-21 | 2023-03-17 | 3.063 | 21,149,949 | +24,490 | 0.21% | 64,788,240 |
| 2023-03-20 | 2023-03-16 | 3.025 | 21,125,459 | -395,001 | 0.21% | 63,910,990 |
| 2023-03-17 | 2023-03-15 | 3.025 | 21,520,460 | +262,281 | 0.21% | 65,105,989 |
| 2023-03-16 | 2023-03-14 | 2.937 | 21,258,179 | +74,260 | 0.21% | 62,428,879 |
| 2023-03-15 | 2023-03-13 | 2.987 | 21,183,919 | +105,860 | 0.21% | 63,283,399 |
| 2023-03-14 | 2023-03-10 | 2.937 | 21,078,059 | +248,061 | 0.21% | 61,899,920 |
| 2023-03-13 | 2023-03-09 | 2.975 | 20,829,998 | +47,400 | 0.21% | 61,962,450 |
| 2023-03-10 | 2023-03-08 | 3.000 | 20,782,598 | +122,450 | 0.21% | 62,347,590 |
| 2023-03-09 | 2023-03-07 | 3.013 | 20,660,148 | +17,381 | 0.21% | 62,241,761 |
| 2023-03-07 | 2023-03-03 | 3.013 | 20,642,767 | +86,110 | 0.21% | 62,189,399 |
| 2023-03-06 | 2023-03-02 | 2.975 | 20,556,657 | +15,800 | 0.21% | 61,149,350 |
| 2023-03-03 | 2023-03-01 | 2.949 | 20,540,857 | +2,370 | 0.21% | 60,582,330 |
| 2023-03-02 | 2023-02-28 | 2.861 | 20,538,487 | +513,502 | 0.21% | 58,755,480 |
| 2023-03-01 | 2023-02-27 | 2.886 | 20,024,985 | +42,660 | 0.20% | 57,793,439 |
| 2023-02-28 | 2023-02-24 | 2.899 | 19,982,325 | -86,901 | 0.20% | 57,923,259 |
| 2023-02-24 | 2023-02-22 | 2.924 | 20,069,226 | +55,301 | 0.20% | 58,683,241 |
| 2023-02-23 | 2023-02-21 | 2.949 | 20,013,925 | -36,341 | 0.20% | 59,028,219 |
| 2023-02-22 | 2023-02-20 | 2.949 | 20,050,266 | +47,401 | 0.20% | 59,135,401 |
| 2023-02-21 | 2023-02-17 | 2.937 | 20,002,865 | +3,160 | 0.20% | 58,742,399 |
| 2023-02-20 | 2023-02-16 | 2.962 | 19,999,705 | +31,600 | 0.20% | 59,239,439 |
| 2023-02-17 | 2023-02-15 | 2.975 | 19,968,105 | +3,160 | 0.20% | 59,398,599 |
| 2023-02-16 | 2023-02-14 | 3.013 | 19,964,945 | -790 | 0.20% | 60,147,359 |
| 2023-02-15 | 2023-02-13 | 3.013 | 19,965,735 | +22,910 | 0.20% | 60,149,739 |
| 2023-02-14 | 2023-02-10 | 3.038 | 19,942,825 | +18,960 | 0.20% | 60,585,600 |
| 2023-02-13 | 2023-02-09 | 3.076 | 19,923,865 | -3,160 | 0.20% | 61,284,600 |
| 2023-02-10 | 2023-02-08 | 3.076 | 19,927,025 | +11,060 | 0.20% | 61,294,320 |
| 2023-02-08 | 2023-02-06 | 3.101 | 19,915,965 | -347,601 | 0.20% | 61,764,500 |
| 2023-02-07 | 2023-02-03 | 3.139 | 20,263,566 | -41,870 | 0.20% | 63,611,999 |
| 2023-02-06 | 2023-02-02 | 3.165 | 20,305,436 | +82,160 | 0.20% | 64,257,499 |
| 2023-02-03 | 2023-02-01 | 3.190 | 20,223,276 | -147,731 | 0.20% | 64,509,480 |
| 2023-02-02 | 2023-01-31 | 3.165 | 20,371,007 | +47,401 | 0.20% | 64,465,001 |
| 2023-02-01 | 2023-01-30 | 3.190 | 20,323,606 | -126,401 | 0.20% | 64,829,519 |
| 2023-01-31 | 2023-01-27 | 3.253 | 20,450,007 | +32,390 | 0.20% | 66,527,021 |
| 2023-01-30 | 2023-01-26 | 3.266 | 20,417,617 | +2,370 | 0.20% | 66,680,101 |
| 2023-01-26 | 2023-01-19 | 3.165 | 20,415,247 | -14,220 | 0.20% | 64,605,001 |
| 2023-01-19 | 2023-01-17 | 3.177 | 20,429,467 | +7,900 | 0.20% | 64,908,601 |
| 2023-01-17 | 2023-01-13 | 3.165 | 20,421,567 | -41,080 | 0.20% | 64,625,001 |
| 2023-01-16 | 2023-01-12 | 3.127 | 20,462,647 | -75,840 | 0.20% | 63,977,940 |
| 2023-01-12 | 2023-01-10 | 3.101 | 20,538,487 | +7,900 | 0.21% | 63,695,100 |
| 2023-01-10 | 2023-01-06 | 3.101 | 20,530,587 | -19,750 | 0.20% | 63,670,600 |
| 2023-01-09 | 2023-01-05 | 3.089 | 20,550,337 | +112,180 | 0.21% | 63,471,720 |
| 2023-01-06 | 2023-01-04 | 3.101 | 20,438,157 | +87,691 | 0.20% | 63,383,951 |
| 2023-01-05 | 2023-01-03 | 3.063 | 20,350,466 | -79,001 | 0.20% | 62,339,198 |
| 2023-01-04 | 2022-12-30 | 3.013 | 20,429,467 | +39,500 | 0.20% | 61,546,801 |
| 2022-12-30 | 2022-12-28 | 3.000 | 20,389,967 | +39,501 | 0.20% | 61,169,701 |
| 2022-12-28 | 2022-12-22 | 2.937 | 20,350,466 | -79,001 | 0.20% | 59,763,199 |
| 2022-12-23 | 2022-12-21 | 2.924 | 20,429,467 | -79,000 | 0.20% | 59,736,601 |
| 2022-12-22 | 2022-12-20 | 2.911 | 20,508,467 | +24,490 | 0.20% | 59,708,000 |
| 2022-12-21 | 2022-12-19 | 2.937 | 20,483,977 | +11,060 | 0.20% | 60,155,280 |
| 2022-12-19 | 2022-12-15 | 2.949 | 20,472,917 | +39,500 | 0.20% | 60,381,950 |
| 2022-12-16 | 2022-12-14 | 2.949 | 20,433,417 | +43,450 | 0.20% | 60,265,451 |
| 2022-12-15 | 2022-12-13 | 2.937 | 20,389,967 | +5,530 | 0.20% | 59,879,201 |
| 2022-12-14 | 2022-12-12 | 2.975 | 20,384,437 | +26,070 | 0.20% | 60,637,051 |
| 2022-12-13 | 2022-12-09 | 3.000 | 20,358,367 | +23,701 | 0.20% | 61,074,901 |
| 2022-12-12 | 2022-12-08 | 2.962 | 20,334,666 | +3,950 | 0.20% | 60,231,599 |
| 2022-12-09 | 2022-12-07 | 2.911 | 20,330,716 | +14,220 | 0.20% | 59,190,499 |
| 2022-12-07 | 2022-12-05 | 2.975 | 20,316,496 | +79,000 | 0.20% | 60,434,949 |
| 2022-12-06 | 2022-12-02 | 2.899 | 20,237,496 | +11,850 | 0.20% | 58,662,930 |
| 2022-12-05 | 2022-12-01 | 2.949 | 20,225,646 | +90,060 | 0.20% | 59,652,660 |
| 2022-12-02 | 2022-11-30 | 2.937 | 20,135,586 | +39,500 | 0.20% | 59,132,161 |
| 2022-12-01 | 2022-11-29 | 2.975 | 20,096,086 | +377,622 | 0.20% | 59,779,301 |
| 2022-11-25 | 2022-11-23 | 2.861 | 19,718,464 | +3,160 | 0.20% | 56,409,599 |
| 2022-11-23 | 2022-11-21 | 2.772 | 19,715,304 | -6,320 | 0.20% | 54,653,639 |
| 2022-11-21 | 2022-11-17 | 2.835 | 19,721,624 | -79,001 | 0.20% | 55,919,359 |
| 2022-11-17 | 2022-11-15 | 2.899 | 19,800,625 | -114,550 | 0.20% | 57,396,561 |
| 2022-11-16 | 2022-11-14 | 2.861 | 19,915,175 | -23,700 | 0.20% | 56,972,340 |
| 2022-11-15 | 2022-11-11 | 2.747 | 19,938,875 | +79,000 | 0.20% | 54,768,630 |
| 2022-11-14 | 2022-11-10 | 2.658 | 19,859,875 | -37,130 | 0.20% | 52,791,900 |
| 2022-11-09 | 2022-11-07 | 2.696 | 19,897,005 | +7,900 | 0.20% | 53,646,180 |
| 2022-11-08 | 2022-11-04 | 2.658 | 19,889,105 | +21,330 | 0.20% | 52,869,600 |
| 2022-11-03 | 2022-11-01 | 2.608 | 19,867,775 | -3,950 | 0.20% | 51,806,940 |
| 2022-11-02 | 2022-10-31 | 2.570 | 19,871,725 | +48,190 | 0.20% | 51,062,620 |
| 2022-11-01 | 2022-10-28 | 2.646 | 19,823,535 | +42,660 | 0.20% | 52,444,371 |
| 2022-10-28 | 2022-10-26 | 2.658 | 19,780,875 | +38,710 | 0.20% | 52,581,901 |
| 2022-10-27 | 2022-10-25 | 2.658 | 19,742,165 | +3,951 | 0.20% | 52,479,001 |
| 2022-10-26 | 2022-10-24 | 2.671 | 19,738,214 | -6,321 | 0.20% | 52,718,349 |
| 2022-10-21 | 2022-10-19 | 2.747 | 19,744,535 | +385,522 | 0.20% | 54,234,811 |
| 2022-10-17 | 2022-10-13 | 2.658 | 19,359,013 | +41,080 | 0.19% | 51,460,499 |
| 2022-10-14 | 2022-10-12 | 2.684 | 19,317,933 | -3,950 | 0.19% | 51,840,360 |
| 2022-10-13 | 2022-10-11 | 2.684 | 19,321,883 | -15,800 | 0.19% | 51,850,960 |
| 2022-10-07 | 2022-10-05 | 2.785 | 19,337,683 | -39,500 | 0.19% | 53,851,599 |
| 2022-10-06 | 2022-10-03 | 2.684 | 19,377,183 | -7,900 | 0.19% | 51,999,359 |
| 2022-09-30 | 2022-09-28 | 2.734 | 19,385,083 | +39,500 | 0.19% | 53,002,079 |
| 2022-09-29 | 2022-09-27 | 2.810 | 19,345,583 | +43,450 | 0.19% | 54,363,359 |
| 2022-09-28 | 2022-09-26 | 2.810 | 19,302,133 | +240,951 | 0.19% | 54,241,260 |
| 2022-09-27 | 2022-09-23 | 2.886 | 19,061,182 | -7,900 | 0.19% | 55,011,839 |
| 2022-09-26 | 2022-09-22 | 2.911 | 19,069,082 | +15,800 | 0.19% | 55,517,399 |
| 2022-09-23 | 2022-09-21 | 2.937 | 19,053,282 | -7,900 | 0.19% | 55,953,759 |
| 2022-09-21 | 2022-09-19 | 2.937 | 19,061,182 | +14,220 | 0.19% | 55,976,959 |
| 2022-09-19 | 2022-09-15 | 2.975 | 19,046,962 | +44,240 | 0.19% | 56,658,499 |
| 2022-09-16 | 2022-09-14 | 2.987 | 19,002,722 | +31,600 | 0.19% | 56,767,440 |
| 2022-09-08 | 2022-09-06 | 3.051 | 18,971,122 | -158,001 | 0.19% | 57,873,740 |
| 2022-09-07 | 2022-09-05 | 3.038 | 19,129,123 | -632,002 | 0.19% | 58,113,602 |
| 2022-09-05 | 2022-09-01 | 3.076 | 19,761,125 | -31,600 | 0.20% | 60,784,021 |
| 2022-09-02 | 2022-08-31 | 3.051 | 19,792,725 | -6,320 | 0.20% | 60,380,141 |
| 2022-08-29 | 2022-08-25 | 3.025 | 19,799,045 | -7,110 | 0.20% | 59,898,181 |
| 2022-08-23 | 2022-08-19 | 3.000 | 19,806,155 | -7,900 | 0.20% | 59,418,271 |
| 2022-08-19 | 2022-08-17 | 3.025 | 19,814,055 | -3,950 | 0.20% | 59,943,591 |
| 2022-08-18 | 2022-08-16 | 3.025 | 19,818,005 | +7,900 | 0.20% | 59,955,541 |
| 2022-08-17 | 2022-08-15 | 3.038 | 19,810,105 | +6,320 | 0.20% | 60,182,401 |
| 2022-08-16 | 2022-08-12 | 3.076 | 19,803,785 | -19,750 | 0.20% | 60,915,241 |
| 2022-08-12 | 2022-08-10 | 3.063 | 19,823,535 | -158,000 | 0.20% | 60,725,061 |
| 2022-08-10 | 2022-08-08 | 3.051 | 19,981,535 | -3,950 | 0.20% | 60,956,129 |
| 2022-08-09 | 2022-08-05 | 3.013 | 19,985,485 | +5,530 | 0.20% | 60,209,239 |
| 2022-08-08 | 2022-08-04 | 3.000 | 19,979,955 | +6,320 | 0.20% | 59,939,669 |
| 2022-08-05 | 2022-08-03 | 2.937 | 19,973,635 | +97,960 | 0.20% | 58,656,559 |
| 2022-08-04 | 2022-08-02 | 2.962 | 19,875,675 | +86,900 | 0.20% | 58,872,060 |
| 2022-08-03 | 2022-08-01 | 3.013 | 19,788,775 | +47,400 | 0.20% | 59,616,621 |
| 2022-08-02 | 2022-07-29 | 3.013 | 19,741,375 | +10,271 | 0.20% | 59,473,822 |
| 2022-08-01 | 2022-07-28 | 3.063 | 19,731,104 | -151,681 | 0.20% | 60,441,919 |
| 2022-07-28 | 2022-07-26 | 3.076 | 19,882,785 | +2,370 | 0.20% | 61,158,240 |
| 2022-07-26 | 2022-07-22 | 3.063 | 19,880,415 | +2,370 | 0.20% | 60,899,300 |
| 2022-07-20 | 2022-07-18 | 3.038 | 19,878,045 | +7,900 | 0.20% | 60,388,800 |
| 2022-07-19 | 2022-07-15 | 3.000 | 19,870,145 | +40,290 | 0.20% | 59,610,240 |
| 2022-07-18 | 2022-07-14 | 3.038 | 19,829,855 | -5,530 | 0.20% | 60,242,401 |
| 2022-07-15 | 2022-07-13 | 3.089 | 19,835,385 | +71,100 | 0.20% | 61,263,521 |
| 2022-07-14 | 2022-07-12 | 3.114 | 19,764,285 | -72,680 | 0.20% | 61,544,281 |
| 2022-07-13 | 2022-07-11 | 3.127 | 19,836,965 | -13,430 | 0.20% | 62,021,701 |
| 2022-07-12 | 2022-07-08 | 3.114 | 19,850,395 | -39,500 | 0.20% | 61,812,420 |
| 2022-07-11 | 2022-07-07 | 3.114 | 19,889,895 | +29,230 | 0.20% | 61,935,420 |
| 2022-07-08 | 2022-07-06 | 3.165 | 19,860,665 | +6,320 | 0.20% | 62,850,000 |
| 2022-07-06 | 2022-07-04 | 3.190 | 19,854,345 | -11,850 | 0.20% | 63,332,640 |
| 2022-07-05 | 2022-06-30 | 3.215 | 19,866,195 | +39,500 | 0.20% | 63,873,380 |
| 2022-07-04 | 2022-06-29 | 3.228 | 19,826,695 | +39,500 | 0.20% | 63,997,351 |
| 2022-06-30 | 2022-06-28 | 3.266 | 19,787,195 | -158,000 | 0.20% | 64,621,261 |
| 2022-06-27 | 2022-06-23 | 3.228 | 19,945,195 | -112,971 | 0.20% | 64,379,849 |
| 2022-06-24 | 2022-06-22 | 3.215 | 20,058,166 | -124,030 | 0.20% | 64,490,601 |
| 2022-06-23 | 2022-06-21 | 3.240 | 20,182,196 | -15,800 | 0.20% | 65,400,320 |
| 2022-06-22 | 2022-06-20 | 3.177 | 20,197,996 | +17,380 | 0.20% | 64,173,170 |
| 2022-06-21 | 2022-06-17 | 3.177 | 20,180,616 | +325,481 | 0.20% | 64,117,950 |
| 2022-06-15 | 2022-06-13 | 3.228 | 19,855,135 | -7,110 | 0.20% | 64,089,150 |
| 2022-06-13 | 2022-06-09 | 3.228 | 19,862,245 | -41,080 | 0.20% | 64,112,100 |
| 2022-06-10 | 2022-06-08 | 3.228 | 19,903,325 | +15,010 | 0.20% | 64,244,700 |
| 2022-06-09 | 2022-06-07 | 3.240 | 19,888,315 | +3,160 | 0.20% | 64,448,000 |
| 2022-06-08 | 2022-06-06 | 3.253 | 19,885,155 | +410,801 | 0.20% | 64,689,470 |
| 2022-06-07 | 2022-06-02 | 3.253 | 19,474,354 | -118,500 | 0.19% | 63,353,071 |
| 2022-06-02 | 2022-05-31 | 3.266 | 19,592,854 | +158,001 | 0.20% | 63,986,580 |
| 2022-06-01 | 2022-05-30 | 3.228 | 19,434,853 | +142,200 | 0.19% | 62,732,548 |
| 2022-05-31 | 2022-05-27 | 3.203 | 19,292,653 | +17,380 | 0.19% | 61,785,130 |
| 2022-05-27 | 2022-05-25 | 3.240 | 19,275,273 | +79,000 | 0.19% | 62,461,440 |
| 2022-05-26 | 2022-05-24 | 3.215 | 19,196,273 | +112,181 | 0.19% | 61,719,461 |
| 2022-05-25 | 2022-05-23 | 3.240 | 19,084,092 | +69,520 | 0.19% | 61,841,919 |
| 2022-05-24 | 2022-05-20 | 3.916 | 19,014,572 | -142,991 | 0.19% | 74,465,419 |
| 2022-05-23 | 2022-05-19 | 3.792 | 19,157,563 | +1,639,936 | 0.19% | 72,647,839 |
| 2022-05-20 | 2022-05-18 | 3.806 | 17,517,627 | +112,404 | 0.19% | 66,670,559 |
| 2022-05-19 | 2022-05-17 | 3.778 | 17,405,223 | +39,160 | 0.19% | 65,762,739 |
| 2022-05-18 | 2022-05-16 | 3.765 | 17,366,063 | -210,304 | 0.19% | 65,375,310 |
| 2022-05-17 | 2022-05-13 | 3.765 | 17,576,367 | +7,251 | 0.19% | 66,167,009 |
| 2022-05-16 | 2022-05-12 | 3.723 | 17,569,116 | +290,075 | 0.19% | 65,412,902 |
| 2022-05-13 | 2022-05-11 | 3.751 | 17,279,041 | +7,252 | 0.19% | 64,809,442 |
| 2022-05-12 | 2022-05-10 | 3.765 | 17,271,789 | +88,473 | 0.19% | 65,020,411 |
| 2022-05-11 | 2022-05-06 | 3.765 | 17,183,316 | +286,449 | 0.19% | 64,687,351 |
| 2022-05-10 | 2022-05-05 | 3.833 | 16,896,867 | -102,251 | 0.18% | 64,774,001 |
| 2022-05-06 | 2022-05-04 | 3.861 | 16,999,118 | +72,519 | 0.18% | 65,634,799 |
| 2022-05-05 | 2022-05-03 | 3.820 | 16,926,599 | +490,951 | 0.18% | 64,654,568 |
| 2022-05-04 | 2022-04-29 | 3.944 | 16,435,648 | +76,145 | 0.18% | 64,819,042 |
| 2022-04-29 | 2022-04-27 | 3.875 | 16,359,503 | +27,557 | 0.18% | 63,390,790 |
| 2022-04-28 | 2022-04-26 | 3.875 | 16,331,946 | +72,519 | 0.18% | 63,284,011 |
| 2022-04-27 | 2022-04-25 | 3.930 | 16,259,427 | +8,702 | 0.18% | 63,899,850 |
| 2022-04-26 | 2022-04-22 | 4.027 | 16,250,725 | -29,007 | 0.18% | 65,434,281 |
| 2022-04-25 | 2022-04-21 | 3.971 | 16,279,732 | +3,626 | 0.18% | 64,653,119 |
| 2022-04-22 | 2022-04-20 | 3.999 | 16,276,106 | +42,786 | 0.18% | 65,087,599 |
| 2022-04-21 | 2022-04-19 | 4.068 | 16,233,320 | +14,503 | 0.18% | 66,035,749 |
| 2022-04-14 | 2022-04-12 | 4.013 | 16,218,817 | +16,680 | 0.18% | 65,082,152 |
| 2022-04-13 | 2022-04-11 | 4.013 | 16,202,137 | +4,351 | 0.18% | 65,015,219 |
| 2022-04-12 | 2022-04-08 | 4.095 | 16,197,786 | +41,336 | 0.18% | 66,337,920 |
| 2022-04-11 | 2022-04-07 | 4.068 | 16,156,450 | +50,038 | 0.18% | 65,723,048 |
| 2022-04-08 | 2022-04-06 | 4.109 | 16,106,412 | +21,755 | 0.18% | 66,185,798 |
| 2022-04-07 | 2022-04-04 | 4.137 | 16,084,657 | -21,030 | 0.17% | 66,540,001 |
| 2022-04-06 | 2022-04-01 | 4.095 | 16,105,687 | -123,282 | 0.18% | 65,960,729 |
| 2022-04-04 | 2022-03-31 | 4.095 | 16,228,969 | -88,473 | 0.18% | 66,465,629 |
| 2022-04-01 | 2022-03-30 | 4.027 | 16,317,442 | -63,817 | 0.18% | 65,702,920 |
| 2022-03-31 | 2022-03-29 | 3.958 | 16,381,259 | +54,390 | 0.18% | 64,830,432 |
| 2022-03-30 | 2022-03-28 | 3.985 | 16,326,869 | -118,206 | 0.18% | 65,065,458 |
| 2022-03-29 | 2022-03-25 | 4.027 | 16,445,075 | +47,137 | 0.18% | 66,216,840 |
| 2022-03-28 | 2022-03-24 | 3.958 | 16,397,938 | +8,702 | 0.18% | 64,896,441 |
| 2022-03-25 | 2022-03-23 | 3.944 | 16,389,236 | +86,298 | 0.18% | 64,636,002 |
| 2022-03-24 | 2022-03-22 | 3.999 | 16,302,938 | +87,022 | 0.18% | 65,194,899 |
| 2022-03-23 | 2022-03-21 | 3.944 | 16,215,916 | +21,756 | 0.18% | 63,952,461 |
| 2022-03-22 | 2022-03-18 | 4.013 | 16,194,160 | +3,626 | 0.18% | 64,983,209 |
| 2022-03-21 | 2022-03-17 | 3.971 | 16,190,534 | +24,656 | 0.18% | 64,298,879 |
| 2022-03-18 | 2022-03-16 | 3.820 | 16,165,878 | -21,755 | 0.18% | 61,748,841 |
| 2022-03-17 | 2022-03-15 | 3.778 | 16,187,633 | +274,120 | 0.18% | 61,162,278 |
| 2022-03-16 | 2022-03-14 | 3.902 | 15,913,513 | +182,748 | 0.17% | 62,101,521 |
| 2022-03-15 | 2022-03-11 | 3.944 | 15,730,765 | +72,518 | 0.17% | 62,039,118 |
| 2022-03-14 | 2022-03-10 | 3.985 | 15,658,247 | +8,703 | 0.17% | 62,400,881 |
| 2022-03-11 | 2022-03-09 | 3.902 | 15,649,544 | -47,863 | 0.17% | 61,071,398 |
| 2022-03-10 | 2022-03-08 | 3.930 | 15,697,407 | +29,008 | 0.17% | 61,691,101 |
| 2022-03-09 | 2022-03-07 | 3.944 | 15,668,399 | +43,511 | 0.17% | 61,793,159 |
| 2022-03-08 | 2022-03-04 | 4.054 | 15,624,888 | +14,504 | 0.17% | 63,345,240 |
| 2022-03-07 | 2022-03-03 | 4.082 | 15,610,384 | +123,282 | 0.17% | 63,716,959 |
| 2022-03-04 | 2022-03-02 | 3.971 | 15,487,102 | +36,259 | 0.17% | 61,505,278 |
| 2022-03-03 | 2022-03-01 | 4.040 | 15,450,843 | +14,504 | 0.17% | 62,426,580 |
| 2022-03-02 | 2022-02-28 | 3.999 | 15,436,339 | +39,885 | 0.17% | 61,729,399 |
| 2022-03-01 | 2022-02-25 | 3.999 | 15,396,454 | +7,252 | 0.17% | 61,569,900 |
| 2022-02-28 | 2022-02-24 | 4.027 | 15,389,202 | +32,633 | 0.17% | 61,965,319 |
| 2022-02-25 | 2022-02-23 | 4.137 | 15,356,569 | +14,504 | 0.17% | 63,528,001 |
| 2022-02-24 | 2022-02-22 | 4.123 | 15,342,065 | +81,946 | 0.17% | 63,256,440 |
| 2022-02-23 | 2022-02-21 | 4.151 | 15,260,119 | +29,008 | 0.17% | 63,339,431 |
| 2022-02-21 | 2022-02-17 | 4.109 | 15,231,111 | +13,053 | 0.17% | 62,588,939 |
| 2022-02-18 | 2022-02-16 | 4.137 | 15,218,058 | +77,595 | 0.17% | 62,955,000 |
| 2022-02-17 | 2022-02-15 | 4.068 | 15,140,463 | +187,098 | 0.16% | 61,590,101 |
| 2022-02-16 | 2022-02-14 | 4.178 | 14,953,365 | +91,374 | 0.16% | 62,478,602 |
| 2022-02-15 | 2022-02-11 | 4.261 | 14,861,991 | -7,977 | 0.16% | 63,326,460 |
| 2022-02-14 | 2022-02-10 | 4.247 | 14,869,968 | +23,206 | 0.16% | 63,155,400 |
| 2022-02-11 | 2022-02-09 | 4.233 | 14,846,762 | +13,053 | 0.16% | 62,852,110 |
| 2022-02-10 | 2022-02-08 | 4.220 | 14,833,709 | +7,252 | 0.16% | 62,592,302 |
| 2022-02-09 | 2022-02-07 | 4.192 | 14,826,457 | +15,954 | 0.16% | 62,152,801 |
| 2022-02-08 | 2022-02-04 | 4.095 | 14,810,503 | +14,504 | 0.16% | 60,656,312 |
| 2022-02-07 | 2022-01-31 | 4.027 | 14,795,999 | +4,351 | 0.16% | 59,576,761 |
| 2022-01-28 | 2022-01-26 | 4.082 | 14,791,648 | +38,435 | 0.16% | 60,375,121 |
| 2022-01-27 | 2022-01-25 | 4.109 | 14,753,213 | -84,122 | 0.16% | 60,625,121 |
| 2022-01-26 | 2022-01-24 | 4.178 | 14,837,335 | +31,184 | 0.16% | 61,993,802 |
| 2022-01-25 | 2022-01-21 | 4.137 | 14,806,151 | -7,252 | 0.16% | 61,250,998 |
| 2022-01-24 | 2022-01-20 | 4.109 | 14,813,403 | +43,511 | 0.16% | 60,872,459 |
| 2022-01-21 | 2022-01-19 | 4.068 | 14,769,892 | +7,252 | 0.16% | 60,082,650 |
| 2022-01-20 | 2022-01-18 | 4.054 | 14,762,640 | -14,504 | 0.16% | 59,849,579 |
| 2022-01-19 | 2022-01-17 | 4.054 | 14,777,144 | +8,702 | 0.16% | 59,908,380 |
| 2022-01-18 | 2022-01-14 | 4.082 | 14,768,442 | +122,557 | 0.16% | 60,280,401 |
| 2022-01-17 | 2022-01-13 | 4.123 | 14,645,885 | -23,931 | 0.16% | 60,386,040 |
| 2022-01-14 | 2022-01-12 | 4.082 | 14,669,816 | -3,626 | 0.16% | 59,877,839 |
| 2022-01-13 | 2022-01-11 | 4.068 | 14,673,442 | +78,320 | 0.16% | 59,690,299 |
| 2022-01-12 | 2022-01-10 | 4.027 | 14,595,122 | -725 | 0.16% | 58,767,920 |
| 2022-01-11 | 2022-01-07 | 3.985 | 14,595,847 | +137,785 | 0.16% | 58,167,030 |
| 2022-01-10 | 2022-01-06 | 3.861 | 14,458,062 | +36,260 | 0.16% | 55,823,602 |
| 2022-01-07 | 2022-01-05 | 3.806 | 14,421,802 | +725 | 0.16% | 54,888,119 |
| 2022-01-06 | 2022-01-04 | 3.861 | 14,421,077 | +36,259 | 0.16% | 55,680,800 |
| 2022-01-05 | 2022-01-03 | 3.847 | 14,384,818 | +18,855 | 0.16% | 55,342,442 |
| 2022-01-04 | 2021-12-31 | 3.806 | 14,365,963 | -11,603 | 0.16% | 54,675,601 |
| 2022-01-03 | 2021-12-29 | 3.792 | 14,377,566 | +1,451 | 0.16% | 54,521,501 |
| 2021-12-30 | 2021-12-28 | 3.778 | 14,376,115 | +7,252 | 0.16% | 54,317,759 |
| 2021-12-23 | 2021-12-21 | 3.737 | 14,368,863 | +1,450 | 0.16% | 53,695,938 |
| 2021-12-21 | 2021-12-17 | 3.751 | 14,367,413 | +7,252 | 0.16% | 53,888,640 |
| 2021-12-20 | 2021-12-16 | 3.778 | 14,360,161 | +36,259 | 0.16% | 54,257,479 |
| 2021-12-16 | 2021-12-14 | 3.792 | 14,323,902 | +2,176 | 0.16% | 54,318,001 |
| 2021-12-14 | 2021-12-10 | 3.820 | 14,321,726 | +29,007 | 0.16% | 54,704,729 |
| 2021-12-13 | 2021-12-09 | 3.847 | 14,292,719 | -72,519 | 0.16% | 54,988,111 |
| 2021-12-09 | 2021-12-07 | 3.806 | 14,365,238 | -137,785 | 0.16% | 54,672,842 |
| 2021-12-02 | 2021-11-30 | 3.696 | 14,503,023 | +4,351 | 0.16% | 53,597,320 |
| 2021-12-01 | 2021-11-29 | 3.737 | 14,498,672 | +75,419 | 0.16% | 54,181,030 |
| 2021-11-29 | 2021-11-25 | 3.806 | 14,423,253 | +18,130 | 0.16% | 54,893,642 |
| 2021-11-26 | 2021-11-24 | 3.847 | 14,405,123 | -5,076 | 0.16% | 55,420,561 |
| 2021-11-23 | 2021-11-19 | 3.861 | 14,410,199 | +14,504 | 0.16% | 55,638,799 |
| 2021-11-22 | 2021-11-18 | 3.861 | 14,395,695 | +7,251 | 0.16% | 55,582,799 |
| 2021-11-19 | 2021-11-17 | 3.861 | 14,388,444 | -43,511 | 0.16% | 55,554,802 |
| 2021-11-11 | 2021-11-09 | 3.751 | 14,431,955 | -3,626 | 0.16% | 54,130,721 |
| 2021-11-09 | 2021-11-05 | 3.765 | 14,435,581 | +12,328 | 0.16% | 54,343,381 |
| 2021-11-08 | 2021-11-04 | 3.765 | 14,423,253 | +502,555 | 0.16% | 54,296,972 |
| 2021-11-05 | 2021-11-03 | 3.765 | 13,920,698 | +3,626 | 0.15% | 52,405,081 |
| 2021-11-04 | 2021-11-02 | 3.765 | 13,917,072 | +50,763 | 0.15% | 52,391,431 |
| 2021-11-03 | 2021-11-01 | 3.861 | 13,866,309 | +1,451 | 0.15% | 53,538,802 |
| 2021-11-02 | 2021-10-29 | 3.778 | 13,864,858 | +75,419 | 0.15% | 52,386,059 |
| 2021-10-29 | 2021-10-27 | 3.820 | 13,789,439 | +108,778 | 0.15% | 52,671,551 |
| 2021-10-27 | 2021-10-25 | 3.861 | 13,680,661 | -31,183 | 0.15% | 52,822,002 |
| 2021-10-26 | 2021-10-22 | 3.833 | 13,711,844 | +7,252 | 0.15% | 52,564,241 |
| 2021-10-25 | 2021-10-21 | 3.847 | 13,704,592 | -3,626 | 0.15% | 52,725,421 |
| 2021-10-15 | 2021-10-11 | 3.792 | 13,708,218 | +72,519 | 0.15% | 51,983,251 |
| 2021-10-12 | 2021-10-08 | 3.792 | 13,635,699 | -13,053 | 0.15% | 51,708,250 |
| 2021-10-11 | 2021-10-07 | 3.806 | 13,648,752 | -2,901 | 0.15% | 51,945,959 |
| 2021-10-06 | 2021-10-04 | 3.765 | 13,651,653 | -7,252 | 0.15% | 51,392,250 |
| 2021-10-05 | 2021-09-30 | 3.792 | 13,658,905 | +21,756 | 0.15% | 51,796,250 |
| 2021-10-04 | 2021-09-29 | 3.806 | 13,637,149 | -9,428 | 0.15% | 51,901,799 |
| 2021-09-30 | 2021-09-28 | 3.737 | 13,646,577 | -48,587 | 0.15% | 50,996,781 |
| 2021-09-29 | 2021-09-27 | 3.668 | 13,695,164 | +9,427 | 0.15% | 50,234,099 |
| 2021-09-28 | 2021-09-24 | 3.682 | 13,685,737 | +108,778 | 0.15% | 50,388,240 |
| 2021-09-27 | 2021-09-23 | 3.682 | 13,576,959 | +311,831 | 0.15% | 49,987,741 |
| 2021-09-24 | 2021-09-21 | 3.682 | 13,265,128 | -36,985 | 0.14% | 48,839,639 |
| 2021-09-23 | 2021-09-20 | 3.696 | 13,302,113 | +126,908 | 0.14% | 49,159,241 |
| 2021-09-21 | 2021-09-17 | 3.833 | 13,175,205 | +36,259 | 0.14% | 50,507,040 |
| 2021-09-20 | 2021-09-16 | 3.778 | 13,138,946 | +118,931 | 0.14% | 49,643,322 |
| 2021-09-17 | 2021-09-15 | 3.875 | 13,020,015 | -21,755 | 0.14% | 50,450,741 |
| 2021-09-14 | 2021-09-10 | 4.027 | 13,041,770 | -14,504 | 0.14% | 52,513,278 |
| 2021-09-13 | 2021-09-09 | 3.930 | 13,056,274 | -17,405 | 0.14% | 51,311,399 |
| 2021-09-10 | 2021-09-08 | 3.999 | 13,073,679 | +416,258 | 0.14% | 52,281,201 |
| 2021-09-08 | 2021-09-06 | 3.971 | 12,657,421 | -34,084 | 0.14% | 50,267,519 |
| 2021-09-07 | 2021-09-03 | 3.971 | 12,691,505 | -141,412 | 0.14% | 50,402,880 |
| 2021-09-06 | 2021-09-02 | 3.944 | 12,832,917 | -66,717 | 0.14% | 50,610,562 |
| 2021-09-03 | 2021-09-01 | 3.958 | 12,899,634 | +13,054 | 0.14% | 51,051,561 |
| 2021-09-02 | 2021-08-31 | 3.847 | 12,886,580 | +72,518 | 0.14% | 49,578,299 |
| 2021-09-01 | 2021-08-30 | 3.751 | 12,814,062 | +44,962 | 0.14% | 48,062,401 |
| 2021-08-31 | 2021-08-27 | 3.792 | 12,769,100 | +1,450 | 0.14% | 48,422,000 |
| 2021-08-30 | 2021-08-26 | 3.751 | 12,767,650 | -72,518 | 0.14% | 47,888,321 |
| 2021-08-27 | 2021-08-25 | 3.765 | 12,840,168 | +29,007 | 0.14% | 48,337,379 |
| 2021-08-25 | 2021-08-23 | 3.737 | 12,811,161 | +8,702 | 0.14% | 47,874,860 |
| 2021-08-20 | 2021-08-18 | 3.820 | 12,802,459 | +14,504 | 0.14% | 48,901,581 |
| 2021-08-18 | 2021-08-16 | 3.792 | 12,787,955 | -7,252 | 0.14% | 48,493,500 |
| 2021-08-16 | 2021-08-12 | 3.861 | 12,795,207 | -14,504 | 0.14% | 49,403,201 |
| 2021-08-13 | 2021-08-11 | 3.889 | 12,809,711 | -25,381 | 0.14% | 49,812,482 |
| 2021-08-12 | 2021-08-10 | 3.806 | 12,835,092 | +36,259 | 0.14% | 48,849,240 |
| 2021-08-11 | 2021-08-09 | 3.723 | 12,798,833 | +7,252 | 0.14% | 47,652,301 |
| 2021-08-10 | 2021-08-06 | 3.654 | 12,791,581 | +25,382 | 0.14% | 46,743,351 |
| 2021-08-09 | 2021-08-05 | 3.723 | 12,766,199 | +101,526 | 0.14% | 47,530,799 |
| 2021-08-06 | 2021-08-04 | 3.751 | 12,664,673 | +145,037 | 0.14% | 47,502,080 |
| 2021-08-04 | 2021-08-02 | 3.765 | 12,519,636 | -10,877 | 0.14% | 47,130,722 |
| 2021-08-03 | 2021-07-30 | 3.654 | 12,530,513 | +36,259 | 0.14% | 45,789,349 |
| 2021-07-29 | 2021-07-27 | 3.640 | 12,494,254 | +109,503 | 0.14% | 45,484,560 |
| 2021-07-28 | 2021-07-26 | 3.709 | 12,384,751 | +10,878 | 0.13% | 45,939,821 |
| 2021-07-27 | 2021-07-23 | 3.820 | 12,373,873 | -13,053 | 0.13% | 47,264,510 |
| 2021-07-26 | 2021-07-22 | 3.820 | 12,386,926 | +300,227 | 0.13% | 47,314,369 |
| 2021-07-23 | 2021-07-21 | 3.792 | 12,086,699 | +166,793 | 0.13% | 45,834,251 |
| 2021-07-20 | 2021-07-16 | 3.944 | 11,919,906 | -7,251 | 0.13% | 47,009,822 |
| 2021-07-19 | 2021-07-15 | 3.916 | 11,927,157 | +32,633 | 0.13% | 46,709,478 |
| 2021-07-16 | 2021-07-14 | 3.833 | 11,894,524 | +52,214 | 0.13% | 45,597,560 |
| 2021-07-15 | 2021-07-13 | 3.889 | 11,842,310 | -21,756 | 0.13% | 46,050,598 |
| 2021-07-13 | 2021-07-09 | 3.902 | 11,864,066 | -1,450 | 0.13% | 46,298,800 |
| 2021-07-12 | 2021-07-08 | 3.916 | 11,865,516 | +43,511 | 0.13% | 46,468,078 |
| 2021-07-09 | 2021-07-07 | 3.944 | 11,822,005 | +3,626 | 0.13% | 46,623,719 |
| 2021-07-08 | 2021-07-06 | 3.971 | 11,818,379 | +14,503 | 0.13% | 46,935,359 |
| 2021-07-07 | 2021-07-05 | 4.013 | 11,803,876 | -21,755 | 0.13% | 47,366,072 |
| 2021-07-05 | 2021-06-30 | 4.749 | 11,825,631 | +118,205 | 0.13% | 56,159,497 |
| 2021-07-02 | 2021-06-29 | 4.764 | 11,707,426 | +957,781 | 0.13% | 55,773,534 |
| 2021-06-30 | 2021-06-28 | 4.779 | 10,749,645 | +6,675 | 0.13% | 51,371,758 |
| 2021-06-29 | 2021-06-25 | 4.794 | 10,742,970 | +6,675 | 0.13% | 51,500,799 |
| 2021-06-28 | 2021-06-24 | 4.764 | 10,736,295 | +6,675 | 0.13% | 51,147,120 |
| 2021-06-25 | 2021-06-23 | 4.764 | 10,729,620 | +30,038 | 0.13% | 51,115,320 |
| 2021-06-24 | 2021-06-22 | 4.779 | 10,699,582 | +33,376 | 0.13% | 51,132,511 |
| 2021-06-23 | 2021-06-21 | 4.794 | 10,666,206 | -66,752 | 0.13% | 51,132,799 |
| 2021-06-22 | 2021-06-18 | 4.719 | 10,732,958 | +86,777 | 0.13% | 50,648,852 |
| 2021-06-21 | 2021-06-17 | 4.779 | 10,646,181 | -16,020 | 0.13% | 50,877,311 |
| 2021-06-18 | 2021-06-16 | 4.719 | 10,662,201 | +1,335 | 0.13% | 50,314,950 |
| 2021-06-17 | 2021-06-15 | 4.719 | 10,660,866 | +145,518 | 0.13% | 50,308,650 |
| 2021-06-16 | 2021-06-11 | 4.839 | 10,515,348 | -33,376 | 0.12% | 50,882,190 |
| 2021-06-15 | 2021-06-10 | 4.824 | 10,548,724 | +70,089 | 0.12% | 50,885,662 |
| 2021-06-10 | 2021-06-08 | 4.854 | 10,478,635 | +13,351 | 0.12% | 50,861,522 |
| 2021-06-09 | 2021-06-07 | 4.824 | 10,465,284 | +40,718 | 0.12% | 50,483,158 |
| 2021-06-08 | 2021-06-04 | 4.839 | 10,424,566 | +35,378 | 0.12% | 50,442,910 |
| 2021-06-07 | 2021-06-03 | 4.869 | 10,389,188 | +45,391 | 0.12% | 50,583,001 |
| 2021-06-03 | 2021-06-01 | 4.899 | 10,343,797 | +6,675 | 0.12% | 50,671,921 |
| 2021-06-02 | 2021-05-31 | 4.929 | 10,337,122 | +33,376 | 0.12% | 50,948,941 |
| 2021-06-01 | 2021-05-28 | 4.959 | 10,303,746 | +20,025 | 0.12% | 51,093,160 |
| 2021-05-31 | 2021-05-27 | 4.869 | 10,283,721 | +157,534 | 0.12% | 50,069,502 |
| 2021-05-28 | 2021-05-26 | 4.974 | 10,126,187 | -51,399 | 0.12% | 50,364,399 |
| 2021-05-27 | 2021-05-25 | 5.019 | 10,177,586 | -264,335 | 0.12% | 51,077,451 |
| 2021-05-26 | 2021-05-24 | 4.914 | 10,441,921 | -66,752 | 0.12% | 51,309,038 |
| 2021-05-24 | 2021-05-20 | 4.854 | 10,508,673 | +66,752 | 0.12% | 51,007,321 |
| 2021-05-21 | 2021-05-18 | 4.899 | 10,441,921 | -60,077 | 0.12% | 51,152,608 |
| 2021-05-18 | 2021-05-14 | 4.899 | 10,501,998 | +18,691 | 0.12% | 51,446,912 |
| 2021-05-14 | 2021-05-12 | 4.899 | 10,483,307 | -13,351 | 0.12% | 51,355,349 |
| 2021-05-13 | 2021-05-11 | 4.884 | 10,496,658 | +10,013 | 0.12% | 51,263,502 |
| 2021-05-12 | 2021-05-10 | 4.839 | 10,486,645 | +2,003 | 0.12% | 50,743,301 |
| 2021-05-11 | 2021-05-07 | 4.734 | 10,484,642 | +46,058 | 0.12% | 49,634,119 |
| 2021-05-10 | 2021-05-06 | 4.719 | 10,438,584 | +10,680 | 0.12% | 49,259,701 |
| 2021-05-06 | 2021-05-04 | 4.749 | 10,427,904 | +16,021 | 0.12% | 49,521,742 |
| 2021-05-05 | 2021-05-03 | 4.764 | 10,411,883 | +97,457 | 0.12% | 49,601,639 |
| 2021-05-04 | 2021-04-30 | 4.869 | 10,314,426 | +667 | 0.12% | 50,218,999 |
| 2021-05-03 | 2021-04-29 | 4.929 | 10,313,759 | +22,696 | 0.12% | 50,833,791 |
| 2021-04-30 | 2021-04-28 | 4.914 | 10,291,063 | +107,469 | 0.12% | 50,567,759 |
| 2021-04-29 | 2021-04-27 | 4.944 | 10,183,594 | +26,701 | 0.12% | 50,344,802 |
| 2021-04-28 | 2021-04-26 | 4.989 | 10,156,893 | +156,866 | 0.12% | 50,669,280 |
| 2021-04-27 | 2021-04-23 | 5.123 | 10,000,027 | -6,675 | 0.12% | 51,235,019 |
| 2021-04-26 | 2021-04-22 | 5.094 | 10,006,702 | +667 | 0.12% | 50,969,398 |
| 2021-04-23 | 2021-04-21 | 5.123 | 10,006,035 | +10,013 | 0.12% | 51,265,801 |
| 2021-04-22 | 2021-04-20 | 5.213 | 9,996,022 | +6,675 | 0.12% | 52,113,000 |
| 2021-04-21 | 2021-04-19 | 5.153 | 9,989,347 | -6,675 | 0.12% | 51,479,600 |
| 2021-04-19 | 2021-04-15 | 5.094 | 9,996,022 | -2,003 | 0.12% | 50,915,000 |
| 2021-04-16 | 2021-04-14 | 5.109 | 9,998,025 | -33,375 | 0.12% | 51,074,982 |
| 2021-04-15 | 2021-04-13 | 5.079 | 10,031,400 | +3,337 | 0.12% | 50,944,918 |
| 2021-04-14 | 2021-04-12 | 5.049 | 10,028,063 | -133,503 | 0.12% | 50,627,511 |
| 2021-04-13 | 2021-04-09 | 4.959 | 10,161,566 | +607,438 | 0.12% | 50,388,132 |
| 2021-04-12 | 2021-04-08 | 5.034 | 9,554,128 | +3,338 | 0.11% | 48,091,681 |
| 2021-04-08 | 2021-04-01 | 5.079 | 9,550,790 | -185,903 | 0.11% | 48,504,119 |
| 2021-04-07 | 2021-03-31 | 5.079 | 9,736,693 | +6,675 | 0.12% | 49,448,236 |
| 2021-04-01 | 2021-03-30 | 5.243 | 9,730,018 | -1,001 | 0.11% | 51,017,751 |
| 2021-03-31 | 2021-03-29 | 5.273 | 9,731,019 | -23,363 | 0.11% | 51,314,560 |
| 2021-03-30 | 2021-03-26 | 5.123 | 9,754,382 | -137,508 | 0.12% | 49,976,460 |
| 2021-03-29 | 2021-03-25 | 5.094 | 9,891,890 | +26,701 | 0.12% | 50,384,601 |
| 2021-03-26 | 2021-03-24 | 5.064 | 9,865,189 | +144,850 | 0.12% | 49,953,018 |
| 2021-03-25 | 2021-03-23 | 5.228 | 9,720,339 | -6,007 | 0.11% | 50,821,381 |
| 2021-03-24 | 2021-03-22 | 5.243 | 9,726,346 | +2,670 | 0.11% | 50,998,498 |
| 2021-03-23 | 2021-03-19 | 5.123 | 9,723,676 | -95,455 | 0.11% | 49,819,138 |
| 2021-03-22 | 2021-03-18 | 5.258 | 9,819,131 | +2,670 | 0.12% | 51,632,101 |
| 2021-03-18 | 2021-03-16 | 5.273 | 9,816,461 | -53,401 | 0.12% | 51,765,121 |
| 2021-03-17 | 2021-03-15 | 5.228 | 9,869,862 | +35,378 | 0.12% | 51,603,140 |
| 2021-03-16 | 2021-03-12 | 5.123 | 9,834,484 | -18,023 | 0.12% | 50,386,862 |
| 2021-03-15 | 2021-03-11 | 5.138 | 9,852,507 | -160,203 | 0.12% | 50,626,802 |
| 2021-03-12 | 2021-03-10 | 4.989 | 10,012,710 | +14,685 | 0.12% | 49,950,000 |
| 2021-03-11 | 2021-03-09 | 4.944 | 9,998,025 | +66,752 | 0.12% | 49,427,402 |
| 2021-03-10 | 2021-03-08 | 5.064 | 9,931,273 | -151,526 | 0.12% | 50,287,639 |
| 2021-03-09 | 2021-03-05 | 5.138 | 10,082,799 | +26,701 | 0.12% | 51,810,151 |
| 2021-03-08 | 2021-03-04 | 5.049 | 10,056,098 | +76,096 | 0.12% | 50,769,048 |
| 2021-03-05 | 2021-03-03 | 5.138 | 9,980,002 | -68,754 | 0.12% | 51,281,931 |
| 2021-03-03 | 2021-03-01 | 4.974 | 10,048,756 | -13,350 | 0.12% | 49,979,282 |
| 2021-03-02 | 2021-02-26 | 5.034 | 10,062,106 | +300,381 | 0.12% | 50,648,640 |
| 2021-03-01 | 2021-02-25 | 5.123 | 9,761,725 | -70,089 | 0.12% | 50,014,082 |
| 2021-02-26 | 2021-02-24 | 4.929 | 9,831,814 | +17,356 | 0.12% | 48,458,412 |
| 2021-02-25 | 2021-02-23 | 5.049 | 9,814,458 | -9,345 | 0.12% | 49,549,109 |
| 2021-02-24 | 2021-02-22 | 5.004 | 9,823,803 | -3,338 | 0.12% | 49,154,778 |
| 2021-02-23 | 2021-02-19 | 5.034 | 9,827,141 | +77,432 | 0.12% | 49,465,920 |
| 2021-02-22 | 2021-02-18 | 5.109 | 9,749,709 | +1,200,190 | 0.12% | 49,806,458 |
| 2021-02-19 | 2021-02-17 | 5.153 | 8,549,519 | +24,030 | 0.10% | 44,059,519 |
| 2021-02-18 | 2021-02-16 | 5.213 | 8,525,489 | +25,366 | 0.10% | 44,446,561 |
| 2021-02-17 | 2021-02-11 | 5.019 | 8,500,123 | -24,698 | 0.10% | 42,658,899 |
| 2021-02-16 | 2021-02-09 | 4.974 | 8,524,821 | +73,426 | 0.10% | 42,399,719 |
| 2021-02-10 | 2021-02-08 | 5.123 | 8,451,395 | +21,361 | 0.10% | 43,300,622 |
| 2021-02-09 | 2021-02-05 | 5.168 | 8,430,034 | -64,749 | 0.10% | 43,570,049 |
| 2021-02-05 | 2021-02-03 | 4.824 | 8,494,783 | +667 | 0.10% | 40,977,720 |
| 2021-02-04 | 2021-02-02 | 4.824 | 8,494,116 | -53,401 | 0.10% | 40,974,502 |
| 2021-02-03 | 2021-02-01 | 4.749 | 8,547,517 | +73,427 | 0.10% | 40,591,851 |
| 2021-02-02 | 2021-01-29 | 4.779 | 8,474,090 | -6,675 | 0.10% | 40,497,049 |
| 2021-02-01 | 2021-01-28 | 4.884 | 8,480,765 | +63,414 | 0.10% | 41,418,299 |
| 2021-01-29 | 2021-01-27 | 5.019 | 8,417,351 | -662,174 | 0.10% | 42,243,498 |
| 2021-01-28 | 2021-01-26 | 4.959 | 9,079,525 | +66,751 | 0.11% | 45,022,618 |
| 2021-01-27 | 2021-01-25 | 5.094 | 9,012,774 | -1,188,175 | 0.11% | 45,906,800 |
| 2021-01-26 | 2021-01-22 | 4.944 | 10,200,949 | -58,741 | 0.12% | 50,430,601 |
| 2021-01-25 | 2021-01-21 | 5.228 | 10,259,690 | -202,924 | 0.12% | 53,641,299 |
| 2021-01-22 | 2021-01-20 | 5.049 | 10,462,614 | -86,777 | 0.12% | 52,821,378 |
| 2021-01-21 | 2021-01-19 | 5.019 | 10,549,391 | +24,030 | 0.12% | 52,943,399 |
| 2021-01-20 | 2021-01-18 | 4.989 | 10,525,361 | -86,776 | 0.12% | 52,507,442 |
| 2021-01-19 | 2021-01-15 | 4.869 | 10,612,137 | -32,709 | 0.13% | 51,668,498 |
| 2021-01-18 | 2021-01-14 | 4.719 | 10,644,846 | -34,710 | 0.13% | 50,233,052 |
| 2021-01-15 | 2021-01-13 | 4.689 | 10,679,556 | +6,675 | 0.13% | 50,076,868 |
| 2021-01-14 | 2021-01-12 | 4.689 | 10,672,881 | -13,351 | 0.13% | 50,045,569 |
| 2021-01-13 | 2021-01-11 | 4.614 | 10,686,232 | +26,034 | 0.13% | 49,307,722 |
| 2021-01-12 | 2021-01-08 | 4.569 | 10,660,198 | +26,700 | 0.13% | 48,708,498 |
| 2021-01-11 | 2021-01-07 | 4.449 | 10,633,498 | -6,675 | 0.13% | 47,312,100 |
| 2021-01-06 | 2021-01-04 | 4.344 | 10,640,173 | -60,076 | 0.13% | 46,226,000 |
| 2021-01-05 | 2020-12-31 | 4.419 | 10,700,249 | +6,675 | 0.13% | 47,288,499 |
| 2021-01-04 | 2020-12-29 | 4.389 | 10,693,574 | -26,701 | 0.13% | 46,938,599 |
| 2020-12-30 | 2020-12-28 | 4.329 | 10,720,275 | +6,675 | 0.13% | 46,413,401 |
| 2020-12-29 | 2020-12-24 | 4.285 | 10,713,600 | +46,726 | 0.13% | 45,903,002 |
| 2020-12-28 | 2020-12-22 | 4.315 | 10,666,874 | +13,351 | 0.13% | 46,022,402 |
| 2020-12-22 | 2020-12-18 | 4.419 | 10,653,523 | +15,352 | 0.13% | 47,081,998 |
| 2020-12-21 | 2020-12-17 | 4.419 | 10,638,171 | +13,351 | 0.13% | 47,014,152 |
| 2020-12-18 | 2020-12-16 | 4.449 | 10,624,820 | -4,673 | 0.13% | 47,273,489 |
| 2020-12-17 | 2020-12-15 | 4.419 | 10,629,493 | -40,051 | 0.13% | 46,975,801 |
| 2020-12-16 | 2020-12-14 | 4.449 | 10,669,544 | +40,051 | 0.13% | 47,472,481 |
| 2020-12-11 | 2020-12-09 | 4.434 | 10,629,493 | -8,678 | 0.13% | 47,135,041 |
| 2020-12-10 | 2020-12-08 | 4.404 | 10,638,171 | +10,013 | 0.13% | 46,854,782 |
| 2020-12-09 | 2020-12-07 | 4.449 | 10,628,158 | +14,685 | 0.13% | 47,288,341 |
| 2020-12-08 | 2020-12-04 | 4.614 | 10,613,473 | +73,427 | 0.13% | 48,972,002 |
| 2020-12-04 | 2020-12-02 | 4.644 | 10,540,046 | +60,076 | 0.12% | 48,949,000 |
| 2020-12-03 | 2020-12-01 | 4.749 | 10,479,970 | -16,688 | 0.12% | 49,769,001 |
| 2020-12-02 | 2020-11-30 | 4.524 | 10,496,658 | +63,414 | 0.12% | 47,489,502 |
| 2020-12-01 | 2020-11-27 | 4.749 | 10,433,244 | +10,013 | 0.12% | 49,547,101 |
| 2020-11-30 | 2020-11-26 | 4.599 | 10,423,231 | -2,003 | 0.12% | 47,938,050 |
| 2020-11-27 | 2020-11-25 | 4.479 | 10,425,234 | +13,351 | 0.12% | 46,697,822 |
| 2020-11-26 | 2020-11-24 | 4.464 | 10,411,883 | -33,376 | 0.12% | 46,482,039 |
| 2020-11-25 | 2020-11-23 | 4.584 | 10,445,259 | -22,695 | 0.12% | 47,882,880 |
| 2020-11-24 | 2020-11-20 | 4.419 | 10,467,954 | -74,095 | 0.12% | 46,261,898 |
| 2020-11-23 | 2020-11-19 | 4.509 | 10,542,049 | -4,005 | 0.12% | 47,536,932 |
| 2020-11-18 | 2020-11-16 | 4.329 | 10,546,054 | +6,676 | 0.12% | 45,659,112 |
| 2020-11-17 | 2020-11-13 | 4.285 | 10,539,378 | +3,337 | 0.12% | 45,156,538 |
| 2020-11-13 | 2020-11-11 | 4.464 | 10,536,041 | -13,350 | 0.12% | 47,036,320 |
| 2020-11-12 | 2020-11-10 | 4.359 | 10,549,391 | -668 | 0.12% | 45,989,639 |
| 2020-11-11 | 2020-11-09 | 4.285 | 10,550,059 | -20,025 | 0.12% | 45,202,301 |
| 2020-11-10 | 2020-11-06 | 4.270 | 10,570,084 | -13,350 | 0.12% | 45,129,750 |
| 2020-11-09 | 2020-11-05 | 4.240 | 10,583,434 | -13,351 | 0.13% | 44,869,648 |
| 2020-11-03 | 2020-10-30 | 4.015 | 10,596,785 | -13,350 | 0.13% | 42,545,001 |
| 2020-11-02 | 2020-10-29 | 4.045 | 10,610,135 | -20,693 | 0.13% | 42,916,500 |
| 2020-10-30 | 2020-10-28 | 4.105 | 10,630,828 | +18,023 | 0.13% | 43,637,240 |
| 2020-10-29 | 2020-10-27 | 4.210 | 10,612,805 | -668 | 0.13% | 44,676,190 |
| 2020-10-28 | 2020-10-23 | 4.404 | 10,613,473 | -31,373 | 0.13% | 46,746,002 |
| 2020-10-27 | 2020-10-22 | 4.329 | 10,644,846 | +2,670 | 0.13% | 46,086,831 |
| 2020-10-23 | 2020-10-21 | 4.359 | 10,642,176 | +11,348 | 0.13% | 46,394,132 |
| 2020-10-22 | 2020-10-20 | 4.285 | 10,630,828 | -40,051 | 0.13% | 45,548,361 |
| 2020-10-21 | 2020-10-19 | 4.329 | 10,670,879 | +17,356 | 0.13% | 46,199,541 |
| 2020-10-20 | 2020-10-16 | 4.285 | 10,653,523 | -45,391 | 0.13% | 45,645,598 |
| 2020-10-19 | 2020-10-15 | 4.075 | 10,698,914 | -19,358 | 0.13% | 43,596,159 |
| 2020-10-16 | 2020-10-14 | 4.015 | 10,718,272 | +40,051 | 0.13% | 43,032,759 |
| 2020-10-15 | 2020-10-12 | 3.970 | 10,678,221 | +16,687 | 0.13% | 42,392,049 |
| 2020-10-14 | 2020-10-09 | 3.760 | 10,661,534 | -2,670 | 0.13% | 40,089,722 |
| 2020-10-12 | 2020-10-08 | 3.640 | 10,664,204 | +40,051 | 0.13% | 38,821,682 |
| 2020-10-09 | 2020-10-07 | 3.640 | 10,624,153 | +33,376 | 0.13% | 38,675,881 |
| 2020-10-07 | 2020-10-05 | 3.655 | 10,590,777 | -97,457 | 0.13% | 38,713,040 |
| 2020-10-06 | 2020-09-30 | 3.655 | 10,688,234 | +41,386 | 0.13% | 39,069,280 |
| 2020-10-05 | 2020-09-29 | 3.670 | 10,646,848 | +6,675 | 0.13% | 39,077,499 |
| 2020-09-28 | 2020-09-24 | 3.745 | 10,640,173 | +109,472 | 0.13% | 39,850,000 |
| 2020-09-25 | 2020-09-23 | 3.805 | 10,530,701 | +668 | 0.12% | 40,071,041 |
| 2020-09-24 | 2020-09-22 | 3.865 | 10,530,033 | -25,366 | 0.12% | 40,699,499 |
| 2020-09-23 | 2020-09-21 | 3.880 | 10,555,399 | +9,345 | 0.12% | 40,955,671 |
| 2020-09-21 | 2020-09-17 | 3.910 | 10,546,054 | -13,350 | 0.12% | 41,235,392 |
| 2020-09-18 | 2020-09-16 | 3.940 | 10,559,404 | -66,751 | 0.12% | 41,603,970 |
| 2020-09-17 | 2020-09-15 | 4.000 | 10,626,155 | +94,787 | 0.13% | 42,503,729 |
| 2020-09-16 | 2020-09-14 | 4.015 | 10,531,368 | +87,444 | 0.12% | 42,282,359 |
| 2020-09-15 | 2020-09-11 | 4.045 | 10,443,924 | -667 | 0.12% | 42,244,200 |
| 2020-09-11 | 2020-09-09 | 4.060 | 10,444,591 | +180,896 | 0.12% | 42,403,368 |
| 2020-09-10 | 2020-09-08 | 4.120 | 10,263,695 | +9,345 | 0.12% | 42,283,999 |
| 2020-09-09 | 2020-09-07 | 4.030 | 10,254,350 | +20,025 | 0.12% | 41,323,780 |
| 2020-09-08 | 2020-09-04 | 4.060 | 10,234,325 | +99,460 | 0.12% | 41,549,722 |
| 2020-09-07 | 2020-09-03 | 4.135 | 10,134,865 | +8,010 | 0.12% | 41,905,080 |
| 2020-09-04 | 2020-09-02 | 4.105 | 10,126,855 | +34,043 | 0.12% | 41,568,541 |
| 2020-09-03 | 2020-09-01 | 4.165 | 10,092,812 | +6,008 | 0.12% | 42,033,602 |
| 2020-09-02 | 2020-08-31 | 4.165 | 10,086,804 | -42,053 | 0.12% | 42,008,580 |
| 2020-09-01 | 2020-08-28 | 4.329 | 10,128,857 | +10,012 | 0.12% | 43,852,858 |
| 2020-08-31 | 2020-08-27 | 4.374 | 10,118,845 | +64,082 | 0.12% | 44,264,282 |
| 2020-08-27 | 2020-08-25 | 4.419 | 10,054,763 | +6,675 | 0.12% | 44,435,849 |
| 2020-08-25 | 2020-08-21 | 4.464 | 10,048,088 | +13,350 | 0.12% | 44,857,939 |
| 2020-08-24 | 2020-08-20 | 4.494 | 10,034,738 | +53,401 | 0.12% | 45,099,001 |
| 2020-08-20 | 2020-08-18 | 4.674 | 9,981,337 | +1,094,723 | 0.12% | 46,653,361 |
| 2020-08-19 | 2020-08-17 | 4.704 | 8,886,614 | -6,675 | 0.11% | 41,802,821 |
| 2020-08-18 | 2020-08-14 | 4.494 | 8,893,289 | +234,297 | 0.11% | 39,969,000 |
| 2020-08-13 | 2020-08-11 | 4.449 | 8,658,992 | -5,340 | 0.10% | 38,526,842 |
| 2020-08-12 | 2020-08-10 | 4.434 | 8,664,332 | +62,079 | 0.10% | 38,420,802 |
| 2020-08-10 | 2020-08-06 | 4.449 | 8,602,253 | +6,675 | 0.10% | 38,274,391 |
| 2020-08-07 | 2020-08-05 | 4.434 | 8,595,578 | +13,351 | 0.10% | 38,115,921 |
| 2020-08-06 | 2020-08-04 | 4.494 | 8,582,227 | +2,002 | 0.10% | 38,570,998 |
| 2020-08-04 | 2020-07-31 | 4.359 | 8,580,225 | +457,247 | 0.10% | 37,405,140 |
| 2020-07-31 | 2020-07-29 | 4.374 | 8,122,978 | +188,907 | 0.10% | 35,533,481 |
| 2020-07-30 | 2020-07-28 | 4.389 | 7,934,071 | +14,017 | 0.09% | 34,825,979 |
| 2020-07-28 | 2020-07-24 | 4.389 | 7,920,054 | -190,241 | 0.09% | 34,764,452 |
| 2020-07-27 | 2020-07-23 | 4.434 | 8,110,295 | +86,777 | 0.10% | 35,964,000 |
| 2020-07-24 | 2020-07-22 | 4.554 | 8,023,518 | +74,094 | 0.09% | 36,540,799 |
| 2020-07-23 | 2020-07-21 | 4.614 | 7,949,424 | +20,025 | 0.09% | 36,679,719 |
| 2020-07-22 | 2020-07-20 | 4.704 | 7,929,399 | -65,416 | 0.09% | 37,300,061 |
| 2020-07-21 | 2020-07-17 | 4.614 | 7,994,815 | +98,792 | 0.09% | 36,889,159 |
| 2020-07-20 | 2020-07-16 | 4.674 | 7,896,023 | +3,338 | 0.09% | 36,906,480 |
| 2020-07-17 | 2020-07-15 | 4.704 | 7,892,685 | +18,690 | 0.09% | 37,127,358 |
| 2020-07-16 | 2020-07-14 | 4.794 | 7,873,995 | +40,051 | 0.09% | 37,747,200 |
| 2020-07-15 | 2020-07-13 | 4.929 | 7,833,944 | +393,166 | 0.09% | 38,611,439 |
| 2020-07-14 | 2020-07-10 | 4.929 | 7,440,778 | +42,053 | 0.09% | 36,673,628 |
| 2020-07-13 | 2020-07-09 | 5.228 | 7,398,725 | -31,373 | 0.09% | 38,683,159 |
| 2020-07-10 | 2020-07-08 | 5.273 | 7,430,098 | -20,693 | 0.09% | 39,181,119 |
| 2020-07-09 | 2020-07-07 | 5.258 | 7,450,791 | -28,036 | 0.09% | 39,178,619 |
| 2020-07-08 | 2020-07-06 | 5.543 | 7,478,827 | -511,983 | 0.09% | 41,454,801 |
| 2020-07-06 | 2020-07-02 | 4.524 | 7,990,810 | +83,439 | 0.09% | 36,152,420 |
| 2020-07-02 | 2020-06-29 | 4.329 | 7,907,371 | -38,048 | 0.09% | 34,234,941 |
| 2020-06-18 | 2020-06-16 | 4.404 | 7,945,419 | +6,675 | 0.09% | 34,994,820 |
| 2020-06-17 | 2020-06-15 | 4.419 | 7,938,744 | -33,376 | 0.09% | 35,084,350 |
| 2020-06-16 | 2020-06-12 | 4.389 | 7,972,120 | -10,012 | 0.09% | 34,992,992 |
| 2020-06-15 | 2020-06-11 | 4.419 | 7,982,132 | +32,708 | 0.09% | 35,276,098 |
| 2020-06-12 | 2020-06-10 | 4.554 | 7,949,424 | -126,828 | 0.09% | 36,203,359 |
| 2020-06-11 | 2020-06-09 | 4.524 | 8,076,252 | +123,490 | 0.10% | 36,538,981 |
| 2020-06-10 | 2020-06-08 | 5.215 | 7,952,762 | +60,077 | 0.09% | 41,477,616 |
| 2020-06-09 | 2020-06-05 | 5.215 | 7,892,685 | +563,794 | 0.09% | 41,164,284 |
| 2020-06-08 | 2020-06-04 | 5.232 | 7,328,891 | -15,483 | 0.09% | 38,342,157 |
| 2020-06-05 | 2020-06-03 | 5.199 | 7,344,374 | +18,579 | 0.09% | 38,185,979 |
| 2020-06-04 | 2020-06-02 | 5.167 | 7,325,795 | -3,096 | 0.09% | 37,852,800 |
| 2020-06-03 | 2020-06-01 | 5.151 | 7,328,891 | -35,301 | 0.09% | 37,750,458 |
| 2020-06-01 | 2020-05-28 | 4.989 | 7,364,192 | -1,239 | 0.09% | 36,743,190 |
| 2020-05-28 | 2020-05-26 | 4.876 | 7,365,431 | +1,239 | 0.09% | 35,916,862 |
| 2020-05-27 | 2020-05-25 | 4.941 | 7,364,192 | -6,193 | 0.09% | 36,386,460 |
| 2020-05-26 | 2020-05-22 | 4.925 | 7,370,385 | -136,248 | 0.09% | 36,298,049 |
| 2020-05-25 | 2020-05-21 | 5.054 | 7,506,633 | +68,124 | 0.10% | 37,938,731 |
| 2020-05-21 | 2020-05-19 | 5.022 | 7,438,509 | +4,954 | 0.09% | 37,354,210 |
| 2020-05-20 | 2020-05-18 | 4.989 | 7,433,555 | +6,813 | 0.09% | 37,089,272 |
| 2020-05-18 | 2020-05-14 | 5.054 | 7,426,742 | +1,858 | 0.09% | 37,534,959 |
| 2020-05-14 | 2020-05-12 | 5.199 | 7,424,884 | -1,858 | 0.09% | 38,604,579 |
| 2020-05-13 | 2020-05-11 | 5.167 | 7,426,742 | -198,179 | 0.09% | 38,374,399 |
| 2020-05-12 | 2020-05-08 | 5.070 | 7,624,921 | +198,179 | 0.10% | 38,659,681 |
| 2020-05-11 | 2020-05-07 | 4.989 | 7,426,742 | +24,772 | 0.09% | 37,055,279 |
| 2020-05-06 | 2020-05-04 | 4.989 | 7,401,970 | +21,676 | 0.09% | 36,931,681 |
| 2020-05-05 | 2020-04-29 | 5.312 | 7,380,294 | -6,193 | 0.09% | 39,206,930 |
| 2020-04-29 | 2020-04-27 | 4.941 | 7,386,487 | -6,193 | 0.09% | 36,496,619 |
| 2020-04-28 | 2020-04-24 | 4.796 | 7,392,680 | +34,062 | 0.09% | 35,452,889 |
| 2020-04-24 | 2020-04-22 | 4.844 | 7,358,618 | +7,431 | 0.09% | 35,645,999 |
| 2020-04-23 | 2020-04-21 | 4.860 | 7,351,187 | -6,193 | 0.09% | 35,728,702 |
| 2020-04-21 | 2020-04-17 | 4.925 | 7,357,380 | +12,387 | 0.09% | 36,234,002 |
| 2020-04-20 | 2020-04-16 | 4.876 | 7,344,993 | -4,336 | 0.09% | 35,817,198 |
| 2020-04-16 | 2020-04-14 | 4.941 | 7,349,329 | +12,387 | 0.09% | 36,313,022 |
| 2020-04-14 | 2020-04-08 | 4.844 | 7,336,942 | +1,238 | 0.09% | 35,540,998 |
| 2020-04-09 | 2020-04-07 | 4.925 | 7,335,704 | +6,193 | 0.09% | 36,127,251 |
| 2020-04-08 | 2020-04-06 | 4.828 | 7,329,511 | -7,431 | 0.09% | 35,386,651 |
| 2020-04-07 | 2020-04-03 | 4.763 | 7,336,942 | +6,812 | 0.09% | 34,948,648 |
| 2020-04-06 | 2020-04-02 | 4.731 | 7,330,130 | +6,193 | 0.09% | 34,679,480 |
| 2020-04-03 | 2020-04-01 | 4.780 | 7,323,937 | +3,097 | 0.09% | 35,004,960 |
| 2020-04-02 | 2020-03-31 | 4.796 | 7,320,840 | +3,096 | 0.09% | 35,108,368 |
| 2020-04-01 | 2020-03-30 | 4.699 | 7,317,744 | +3,097 | 0.09% | 34,384,560 |
| 2020-03-26 | 2020-03-24 | 4.473 | 7,314,647 | +43,351 | 0.09% | 32,716,468 |
| 2020-03-23 | 2020-03-19 | 4.311 | 7,271,296 | +144,918 | 0.09% | 31,348,471 |
| 2020-03-20 | 2020-03-18 | 4.505 | 7,126,378 | +17,960 | 0.09% | 32,104,531 |
| 2020-03-19 | 2020-03-17 | 4.553 | 7,108,418 | +52,641 | 0.09% | 32,367,961 |
| 2020-03-17 | 2020-03-13 | 4.715 | 7,055,777 | -11,766 | 0.09% | 33,267,562 |
| 2020-03-16 | 2020-03-12 | 4.747 | 7,067,543 | +21,675 | 0.09% | 33,551,278 |
| 2020-03-13 | 2020-03-11 | 4.876 | 7,045,868 | +137,487 | 0.09% | 34,358,541 |
| 2020-03-12 | 2020-03-10 | 4.893 | 6,908,381 | +94,135 | 0.09% | 33,799,648 |
| 2020-03-10 | 2020-03-06 | 5.054 | 6,814,246 | +73,697 | 0.09% | 34,439,388 |
| 2020-03-09 | 2020-03-05 | 5.232 | 6,740,549 | -3,096 | 0.09% | 35,264,161 |
| 2020-03-06 | 2020-03-04 | 5.183 | 6,743,645 | -3,716 | 0.09% | 34,953,688 |
| 2020-03-04 | 2020-03-02 | 5.135 | 6,747,361 | +9,289 | 0.09% | 34,646,099 |
| 2020-03-03 | 2020-02-28 | 5.038 | 6,738,072 | +152,969 | 0.09% | 33,945,602 |
| 2020-03-02 | 2020-02-27 | 5.183 | 6,585,103 | +100,948 | 0.08% | 34,131,933 |
| 2020-02-28 | 2020-02-26 | 5.151 | 6,484,155 | +1,238 | 0.08% | 33,399,298 |
| 2020-02-27 | 2020-02-25 | 5.183 | 6,482,917 | +3,716 | 0.08% | 33,602,282 |
| 2020-02-26 | 2020-02-24 | 5.264 | 6,479,201 | +6,193 | 0.08% | 34,106,121 |
| 2020-02-20 | 2020-02-18 | 5.329 | 6,473,008 | +137,487 | 0.08% | 34,491,601 |
| 2020-02-19 | 2020-02-17 | 5.425 | 6,335,521 | -30,966 | 0.08% | 34,372,798 |
| 2020-02-18 | 2020-02-14 | 5.409 | 6,366,487 | -6,193 | 0.08% | 34,438,001 |
| 2020-02-17 | 2020-02-13 | 5.296 | 6,372,680 | +37,159 | 0.08% | 33,751,201 |
| 2020-02-14 | 2020-02-12 | 5.442 | 6,335,521 | -30,966 | 0.08% | 34,475,098 |
| 2020-02-13 | 2020-02-11 | 5.377 | 6,366,487 | -30,965 | 0.08% | 34,232,401 |
| 2020-02-12 | 2020-02-10 | 5.345 | 6,397,452 | -619 | 0.08% | 34,192,299 |
| 2020-02-11 | 2020-02-07 | 5.409 | 6,398,071 | -620 | 0.08% | 34,608,847 |
| 2020-02-10 | 2020-02-06 | 5.377 | 6,398,691 | -8,051 | 0.08% | 34,405,561 |
| 2020-02-06 | 2020-02-04 | 5.199 | 6,406,742 | +42,113 | 0.08% | 33,310,901 |
| 2020-02-05 | 2020-02-03 | 5.119 | 6,364,629 | +254,536 | 0.08% | 32,578,091 |
| 2020-02-04 | 2020-01-31 | 5.054 | 6,110,093 | +55,737 | 0.08% | 30,880,579 |
| 2020-02-03 | 2020-01-30 | 5.183 | 6,054,356 | -18,579 | 0.08% | 31,380,963 |
| 2020-01-31 | 2020-01-29 | 5.329 | 6,072,935 | +49,545 | 0.08% | 32,359,801 |
| 2020-01-30 | 2020-01-24 | 5.716 | 6,023,390 | +44,590 | 0.08% | 34,430,039 |
| 2020-01-23 | 2020-01-21 | 5.684 | 5,978,800 | +30,965 | 0.08% | 33,982,080 |
| 2020-01-21 | 2020-01-17 | 5.910 | 5,947,835 | -61,930 | 0.08% | 35,150,643 |
| 2020-01-20 | 2020-01-16 | 5.845 | 6,009,765 | +18,579 | 0.08% | 35,128,478 |
| 2020-01-15 | 2020-01-13 | 5.974 | 5,991,186 | -28,488 | 0.08% | 35,793,799 |
| 2020-01-14 | 2020-01-10 | 5.958 | 6,019,674 | -18,580 | 0.08% | 35,866,798 |
| 2020-01-08 | 2020-01-06 | 5.813 | 6,038,254 | -58,214 | 0.08% | 35,100,003 |
| 2020-01-07 | 2020-01-03 | 5.926 | 6,096,468 | +18,579 | 0.08% | 36,127,477 |
| 2020-01-06 | 2020-01-02 | 5.974 | 6,077,889 | -1,858 | 0.08% | 36,311,799 |
| 2020-01-02 | 2019-12-27 | 5.958 | 6,079,747 | -3,097 | 0.08% | 36,224,729 |
| 2019-12-30 | 2019-12-24 | 5.829 | 6,082,844 | -3,096 | 0.08% | 35,457,422 |
| 2019-12-27 | 2019-12-20 | 5.910 | 6,085,940 | +2,477 | 0.08% | 35,966,819 |
| 2019-12-20 | 2019-12-18 | 6.023 | 6,083,463 | -61,931 | 0.08% | 36,639,790 |
| 2019-12-19 | 2019-12-17 | 5.942 | 6,145,394 | -2,477 | 0.08% | 36,516,641 |
| 2019-12-17 | 2019-12-13 | 5.781 | 6,147,871 | -41,494 | 0.08% | 35,538,660 |
| 2019-12-03 | 2019-11-29 | 5.458 | 6,189,365 | +3,716 | 0.08% | 33,779,722 |
| 2019-12-02 | 2019-11-28 | 5.571 | 6,185,649 | +35,301 | 0.08% | 34,458,601 |
| 2019-11-25 | 2019-11-21 | 5.684 | 6,150,348 | +1,858 | 0.08% | 34,957,119 |
| 2019-11-12 | 2019-11-08 | 6.055 | 6,148,490 | +30,965 | 0.08% | 37,229,998 |
| 2019-11-11 | 2019-11-07 | 6.104 | 6,117,525 | -4,335 | 0.08% | 37,338,840 |
| 2019-11-08 | 2019-11-06 | 6.039 | 6,121,860 | -37,159 | 0.08% | 36,969,899 |
| 2019-11-07 | 2019-11-05 | 6.055 | 6,159,019 | +111,476 | 0.08% | 37,293,753 |
| 2019-11-06 | 2019-11-04 | 6.039 | 6,047,543 | -30,966 | 0.08% | 36,521,099 |
| 2019-11-05 | 2019-11-01 | 5.974 | 6,078,509 | -1,238 | 0.08% | 36,315,503 |
| 2019-10-30 | 2019-10-28 | 5.910 | 6,079,747 | -29,727 | 0.08% | 35,930,219 |
| 2019-10-28 | 2019-10-24 | 5.845 | 6,109,474 | -11,767 | 0.08% | 35,711,300 |
| 2019-10-25 | 2019-10-23 | 5.781 | 6,121,241 | +30,966 | 0.08% | 35,384,721 |
| 2019-10-17 | 2019-10-15 | 5.878 | 6,090,275 | -61,931 | 0.08% | 35,795,758 |
| 2019-10-16 | 2019-10-14 | 5.910 | 6,152,206 | -38,397 | 0.08% | 36,358,439 |
| 2019-10-15 | 2019-10-11 | 5.619 | 6,190,603 | -6,193 | 0.08% | 34,786,078 |
| 2019-10-11 | 2019-10-09 | 5.506 | 6,196,796 | -6,193 | 0.08% | 34,120,458 |
| 2019-10-08 | 2019-10-03 | 5.312 | 6,202,989 | +619 | 0.08% | 32,952,638 |
| 2019-10-02 | 2019-09-27 | 5.425 | 6,202,370 | +6,193 | 0.08% | 33,650,399 |
| 2019-09-26 | 2019-09-24 | 5.345 | 6,196,177 | -5,574 | 0.08% | 33,116,550 |
| 2019-09-25 | 2019-09-23 | 5.393 | 6,201,751 | +6,193 | 0.08% | 33,446,761 |
| 2019-09-17 | 2019-09-13 | 5.764 | 6,195,558 | +6,193 | 0.08% | 35,714,281 |
| 2019-09-16 | 2019-09-12 | 5.700 | 6,189,365 | +620 | 0.08% | 35,278,822 |
| 2019-09-13 | 2019-09-11 | 5.700 | 6,188,745 | -12,387 | 0.08% | 35,275,288 |
| 2019-09-10 | 2019-09-06 | 5.490 | 6,201,132 | -1,238 | 0.08% | 34,044,203 |
| 2019-09-06 | 2019-09-04 | 5.393 | 6,202,370 | -30,966 | 0.08% | 33,450,099 |
| 2019-09-04 | 2019-09-02 | 5.329 | 6,233,336 | -4,335 | 0.08% | 33,214,502 |
| 2019-09-03 | 2019-08-30 | 5.280 | 6,237,671 | -6,193 | 0.08% | 32,935,442 |
| 2019-08-28 | 2019-08-26 | 5.038 | 6,243,864 | +12,386 | 0.08% | 31,455,841 |
| 2019-08-23 | 2019-08-21 | 5.215 | 6,231,478 | +6,193 | 0.08% | 32,500,262 |
| 2019-08-20 | 2019-08-16 | 5.215 | 6,225,285 | -6,193 | 0.08% | 32,467,962 |
| 2019-08-15 | 2019-08-13 | 5.232 | 6,231,478 | -21,675 | 0.08% | 32,600,882 |
| 2019-08-08 | 2019-08-06 | 5.312 | 6,253,153 | -6,193 | 0.08% | 33,219,128 |
| 2019-08-07 | 2019-08-05 | 5.425 | 6,259,346 | -20,438 | 0.08% | 33,959,517 |
| 2019-08-06 | 2019-08-02 | 5.603 | 6,279,784 | +1,239 | 0.08% | 35,185,802 |
| 2019-07-30 | 2019-07-26 | 5.829 | 6,278,545 | +61,931 | 0.08% | 36,598,180 |
| 2019-07-18 | 2019-07-16 | 5.748 | 6,216,614 | -1,239 | 0.08% | 35,735,279 |
| 2019-07-16 | 2019-07-12 | 5.716 | 6,217,853 | +4,335 | 0.08% | 35,541,601 |
| 2019-07-05 | 2019-07-03 | 5.813 | 6,213,518 | +4,335 | 0.08% | 36,118,802 |
| 2019-07-03 | 2019-06-28 | 5.781 | 6,209,183 | -9,289 | 0.08% | 35,893,083 |
| 2019-06-24 | 2019-06-20 | 5.732 | 6,218,472 | -3,716 | 0.08% | 35,645,549 |
| 2019-06-20 | 2019-06-18 | 5.651 | 6,222,188 | -6,193 | 0.08% | 35,164,500 |
| 2019-06-14 | 2019-06-12 | 5.635 | 6,228,381 | -24,772 | 0.08% | 35,098,930 |
| 2019-06-12 | 2019-06-10 | 5.635 | 6,253,153 | -14,244 | 0.08% | 35,238,528 |
| 2019-06-04 | 2019-05-31 | 6.028 | 6,267,397 | +6,193 | 0.08% | 37,780,046 |
| 2019-06-03 | 2019-05-30 | 6.045 | 6,261,204 | +324,039 | 0.08% | 37,849,332 |
| 2019-05-21 | 2019-05-17 | 6.062 | 5,937,165 | +3,523 | 0.08% | 35,991,598 |
| 2019-05-14 | 2019-05-09 | 6.130 | 5,933,642 | +24,665 | 0.08% | 36,374,401 |
| 2019-05-08 | 2019-05-06 | 6.454 | 5,908,977 | +29,363 | 0.08% | 38,134,980 |
| 2019-05-07 | 2019-05-03 | 6.675 | 5,879,614 | -7,047 | 0.08% | 39,247,039 |
| 2019-05-02 | 2019-04-29 | 6.590 | 5,886,661 | -8,809 | 0.08% | 38,792,878 |
| 2019-04-26 | 2019-04-24 | 6.624 | 5,895,470 | -2,936 | 0.08% | 39,051,709 |
| 2019-04-24 | 2019-04-18 | 6.590 | 5,898,406 | -5,873 | 0.08% | 38,870,277 |
| 2019-04-23 | 2019-04-17 | 6.556 | 5,904,279 | -1,762 | 0.08% | 38,707,900 |
| 2019-04-18 | 2019-04-16 | 6.573 | 5,906,041 | -29,363 | 0.08% | 38,820,022 |
| 2019-04-17 | 2019-04-15 | 6.437 | 5,935,404 | -4,698 | 0.08% | 38,204,463 |
| 2019-04-16 | 2019-04-12 | 6.454 | 5,940,102 | -5,872 | 0.08% | 38,335,852 |
| 2019-04-15 | 2019-04-11 | 6.437 | 5,945,974 | +35,235 | 0.08% | 38,272,499 |
| 2019-04-03 | 2019-04-01 | 6.420 | 5,910,739 | +5,873 | 0.08% | 37,945,051 |
| 2019-04-01 | 2019-03-28 | 6.335 | 5,904,866 | -4,111 | 0.08% | 37,404,599 |
| 2019-03-27 | 2019-03-25 | 6.352 | 5,908,977 | +1,762 | 0.08% | 37,531,260 |
| 2019-03-25 | 2019-03-21 | 6.420 | 5,907,215 | +17,030 | 0.08% | 37,922,428 |
| 2019-03-22 | 2019-03-20 | 6.556 | 5,890,185 | +11,745 | 0.08% | 38,615,501 |
| 2019-03-21 | 2019-03-19 | 6.590 | 5,878,440 | +11,745 | 0.08% | 38,738,702 |
| 2019-03-20 | 2019-03-18 | 6.692 | 5,866,695 | +4,111 | 0.08% | 39,260,703 |
| 2019-03-19 | 2019-03-15 | 6.658 | 5,862,584 | +35,236 | 0.08% | 39,033,532 |
| 2019-03-14 | 2019-03-12 | 6.641 | 5,827,348 | +5,872 | 0.08% | 38,699,698 |
| 2019-03-13 | 2019-03-11 | 6.573 | 5,821,476 | +23,491 | 0.08% | 38,264,182 |
| 2019-03-12 | 2019-03-08 | 6.556 | 5,797,985 | -4,111 | 0.08% | 38,011,047 |
| 2019-03-11 | 2019-03-07 | 6.743 | 5,802,096 | -129,197 | 0.08% | 39,124,798 |
| 2019-03-08 | 2019-03-06 | 6.931 | 5,931,293 | -73,407 | 0.08% | 41,107,002 |
| 2019-03-07 | 2019-03-05 | 6.845 | 6,004,700 | -27,014 | 0.08% | 41,104,501 |
| 2019-03-06 | 2019-03-04 | 6.607 | 6,031,714 | -39,933 | 0.08% | 39,851,482 |
| 2019-03-05 | 2019-03-01 | 6.539 | 6,071,647 | -29,363 | 0.08% | 39,701,759 |
| 2019-03-04 | 2019-02-28 | 6.403 | 6,101,010 | +39,933 | 0.08% | 39,062,640 |
| 2019-03-01 | 2019-02-27 | 6.488 | 6,061,077 | +29,363 | 0.08% | 39,323,013 |
| 2019-02-28 | 2019-02-26 | 6.522 | 6,031,714 | -3,523 | 0.08% | 39,337,932 |
| 2019-02-27 | 2019-02-25 | 6.675 | 6,035,237 | -52,853 | 0.08% | 40,285,839 |
| 2019-02-26 | 2019-02-22 | 6.539 | 6,088,090 | -23,491 | 0.08% | 39,809,278 |
| 2019-02-21 | 2019-02-19 | 6.369 | 6,111,581 | -1,174 | 0.08% | 38,922,183 |
| 2019-02-14 | 2019-02-12 | 6.300 | 6,112,755 | +1,762 | 0.08% | 38,513,299 |
| 2019-02-11 | 2019-02-04 | 6.488 | 6,110,993 | -13,507 | 0.08% | 39,646,858 |
| 2019-02-08 | 2019-01-31 | 6.420 | 6,124,500 | -41,108 | 0.08% | 39,317,329 |
| 2019-01-31 | 2019-01-29 | 6.300 | 6,165,608 | -587,257 | 0.08% | 38,846,299 |
| 2019-01-29 | 2019-01-25 | 6.318 | 6,752,865 | -68,709 | 0.09% | 42,661,291 |
| 2019-01-28 | 2019-01-24 | 6.164 | 6,821,574 | -215,523 | 0.09% | 42,049,920 |
| 2019-01-25 | 2019-01-23 | 6.079 | 7,037,097 | -176,177 | 0.09% | 42,779,309 |
| 2019-01-23 | 2019-01-21 | 6.147 | 7,213,274 | -587 | 0.10% | 44,341,629 |
| 2019-01-22 | 2019-01-18 | 6.147 | 7,213,861 | -45,219 | 0.10% | 44,345,237 |
| 2019-01-17 | 2019-01-15 | 5.943 | 7,259,080 | +3,523 | 0.10% | 43,139,889 |
| 2019-01-15 | 2019-01-11 | 5.977 | 7,255,557 | -44,044 | 0.10% | 43,366,052 |
| 2019-01-11 | 2019-01-09 | 5.858 | 7,299,601 | -4,111 | 0.10% | 42,759,201 |
| 2019-01-10 | 2019-01-08 | 5.739 | 7,303,712 | +5,873 | 0.10% | 41,912,692 |
| 2019-01-09 | 2019-01-07 | 5.807 | 7,297,839 | -98,659 | 0.10% | 42,376,069 |
| 2018-12-28 | 2018-12-24 | 5.687 | 7,396,498 | +17,617 | 0.10% | 42,067,299 |
| 2018-12-21 | 2018-12-19 | 5.824 | 7,378,881 | -2,349 | 0.10% | 42,972,303 |
| 2018-12-20 | 2018-12-18 | 5.773 | 7,381,230 | +2,937 | 0.10% | 42,608,912 |
| 2018-12-19 | 2018-12-17 | 5.926 | 7,378,293 | +44,044 | 0.10% | 43,722,718 |
| 2018-12-07 | 2018-12-05 | 6.079 | 7,334,249 | -4,698 | 0.10% | 44,585,730 |
| 2018-12-06 | 2018-12-04 | 6.147 | 7,338,947 | -41,108 | 0.10% | 45,114,169 |
| 2018-11-30 | 2018-11-28 | 6.011 | 7,380,055 | -70,471 | 0.10% | 44,361,510 |
| 2018-11-29 | 2018-11-27 | 5.977 | 7,450,526 | -1,762 | 0.10% | 44,531,371 |
| 2018-11-28 | 2018-11-26 | 5.960 | 7,452,288 | -58,725 | 0.10% | 44,415,002 |
| 2018-11-21 | 2018-11-19 | 6.011 | 7,511,013 | -58,726 | 0.10% | 45,148,698 |
| 2018-11-13 | 2018-11-09 | 5.790 | 7,569,739 | +5,873 | 0.10% | 43,826,000 |
| 2018-11-12 | 2018-11-08 | 6.045 | 7,563,866 | -17,618 | 0.10% | 45,723,997 |
| 2018-11-09 | 2018-11-07 | 6.028 | 7,581,484 | -35,236 | 0.10% | 45,701,399 |
| 2018-11-08 | 2018-11-06 | 5.994 | 7,616,720 | +83,978 | 0.10% | 45,654,403 |
| 2018-11-06 | 2018-11-02 | 6.079 | 7,532,742 | -11,745 | 0.10% | 45,792,391 |
| 2018-11-05 | 2018-11-01 | 5.960 | 7,544,487 | +46,981 | 0.10% | 44,964,500 |
| 2018-11-02 | 2018-10-31 | 5.943 | 7,497,506 | -117,452 | 0.10% | 44,556,828 |
| 2018-11-01 | 2018-10-30 | 5.824 | 7,614,958 | -113,340 | 0.10% | 44,347,141 |
| 2018-10-31 | 2018-10-29 | 5.722 | 7,728,298 | -58,726 | 0.10% | 44,217,598 |
| 2018-10-26 | 2018-10-24 | 5.858 | 7,787,024 | -146,814 | 0.10% | 45,614,400 |
| 2018-10-25 | 2018-10-23 | 5.773 | 7,933,838 | -52,266 | 0.11% | 45,798,899 |
| 2018-10-24 | 2018-10-22 | 5.875 | 7,986,104 | -8,809 | 0.11% | 46,916,550 |
| 2018-10-23 | 2018-10-19 | 5.687 | 7,994,913 | -25,839 | 0.11% | 45,470,761 |
| 2018-10-22 | 2018-10-18 | 5.602 | 8,020,752 | -587 | 0.11% | 44,934,819 |
| 2018-10-19 | 2018-10-16 | 5.568 | 8,021,339 | +5,872 | 0.11% | 44,664,928 |
| 2018-10-18 | 2018-10-15 | 5.551 | 8,015,467 | +5,873 | 0.11% | 44,495,741 |
| 2018-10-15 | 2018-10-11 | 5.517 | 8,009,594 | +3,523 | 0.11% | 44,190,359 |
| 2018-10-11 | 2018-10-09 | 5.739 | 8,006,071 | +17,618 | 0.11% | 45,943,212 |
| 2018-10-10 | 2018-10-08 | 5.704 | 7,988,453 | -32,299 | 0.11% | 45,570,050 |
| 2018-10-05 | 2018-10-03 | 5.943 | 8,020,752 | -58,726 | 0.11% | 47,666,419 |
| 2018-10-03 | 2018-09-28 | 5.909 | 8,079,478 | -2,349 | 0.11% | 47,740,261 |
| 2018-09-28 | 2018-09-26 | 6.028 | 8,081,827 | -7,047 | 0.11% | 48,717,481 |
| 2018-09-27 | 2018-09-24 | 5.994 | 8,088,874 | -11,745 | 0.11% | 48,484,480 |
| 2018-09-26 | 2018-09-21 | 6.130 | 8,100,619 | -365,861 | 0.11% | 49,658,400 |
| 2018-09-24 | 2018-09-20 | 5.858 | 8,466,480 | -20,554 | 0.11% | 49,594,480 |
| 2018-09-21 | 2018-09-19 | 5.790 | 8,487,034 | -16,443 | 0.11% | 49,136,800 |
| 2018-09-14 | 2018-09-12 | 5.364 | 8,503,477 | +587 | 0.11% | 45,611,999 |
| 2018-09-13 | 2018-09-11 | 5.398 | 8,502,890 | -5,872 | 0.11% | 45,898,431 |
| 2018-09-12 | 2018-09-10 | 5.483 | 8,508,762 | -6,460 | 0.11% | 46,654,577 |
| 2018-09-11 | 2018-09-07 | 5.551 | 8,515,222 | +64,598 | 0.11% | 47,269,998 |
| 2018-09-07 | 2018-09-05 | 5.534 | 8,450,624 | -1,762 | 0.11% | 46,767,500 |
| 2018-09-06 | 2018-09-04 | 5.602 | 8,452,386 | -5,872 | 0.11% | 47,352,971 |
| 2018-09-05 | 2018-09-03 | 5.534 | 8,458,258 | -29,950 | 0.11% | 46,809,748 |
| 2018-09-04 | 2018-08-31 | 5.585 | 8,488,208 | -17,618 | 0.11% | 47,409,117 |
| 2018-08-31 | 2018-08-29 | 5.704 | 8,505,826 | +64,598 | 0.11% | 48,521,399 |
| 2018-08-29 | 2018-08-27 | 5.722 | 8,441,228 | -35,235 | 0.11% | 48,296,640 |
| 2018-08-28 | 2018-08-24 | 5.534 | 8,476,463 | -5,873 | 0.11% | 46,910,498 |
| 2018-08-27 | 2018-08-23 | 5.585 | 8,482,336 | -17,618 | 0.11% | 47,376,320 |
| 2018-08-24 | 2018-08-22 | 5.534 | 8,499,954 | -71,058 | 0.11% | 47,040,502 |
| 2018-08-23 | 2018-08-21 | 5.534 | 8,571,012 | -5,285 | 0.12% | 47,433,752 |
| 2018-08-22 | 2018-08-20 | 5.432 | 8,576,297 | -9,396 | 0.12% | 46,586,760 |
| 2018-08-21 | 2018-08-17 | 5.398 | 8,585,693 | +1,762 | 0.12% | 46,345,399 |
| 2018-08-20 | 2018-08-16 | 5.381 | 8,583,931 | +34,648 | 0.12% | 46,189,718 |
| 2018-08-17 | 2018-08-15 | 5.483 | 8,549,283 | +26,426 | 0.11% | 46,876,759 |
| 2018-08-15 | 2018-08-13 | 5.568 | 8,522,857 | +29,363 | 0.11% | 47,457,512 |
| 2018-08-13 | 2018-08-09 | 5.807 | 8,493,494 | -3,523 | 0.11% | 49,318,831 |
| 2018-08-10 | 2018-08-08 | 5.636 | 8,497,017 | +9,396 | 0.11% | 47,892,388 |
| 2018-08-08 | 2018-08-06 | 5.585 | 8,487,621 | +78,105 | 0.11% | 47,405,839 |
| 2018-08-07 | 2018-08-03 | 5.619 | 8,409,516 | -92,787 | 0.11% | 47,256,000 |
| 2018-08-06 | 2018-08-02 | 5.636 | 8,502,303 | +29,363 | 0.11% | 47,922,182 |
| 2018-08-02 | 2018-07-31 | 5.858 | 8,472,940 | -4,111 | 0.11% | 49,632,321 |
| 2018-08-01 | 2018-07-30 | 5.807 | 8,477,051 | -23,490 | 0.11% | 49,223,352 |
| 2018-07-31 | 2018-07-27 | 5.756 | 8,500,541 | +4,111 | 0.11% | 48,925,501 |
| 2018-07-30 | 2018-07-26 | 5.773 | 8,496,430 | -7,634 | 0.11% | 49,046,520 |
| 2018-07-27 | 2018-07-25 | 5.790 | 8,504,064 | -7,635 | 0.11% | 49,235,398 |
| 2018-07-26 | 2018-07-24 | 5.858 | 8,511,699 | +61,075 | 0.11% | 49,859,361 |
| 2018-07-24 | 2018-07-20 | 5.653 | 8,450,624 | +58,726 | 0.11% | 47,774,800 |
| 2018-07-19 | 2018-07-17 | 5.585 | 8,391,898 | +135,069 | 0.11% | 46,871,198 |
| 2018-07-18 | 2018-07-16 | 5.585 | 8,256,829 | +293,628 | 0.11% | 46,116,798 |
| 2018-07-17 | 2018-07-13 | 5.636 | 7,963,201 | +54,028 | 0.11% | 44,883,600 |
| 2018-07-16 | 2018-07-12 | 5.653 | 7,909,173 | -6,460 | 0.11% | 44,713,758 |
| 2018-07-11 | 2018-07-09 | 5.653 | 7,915,633 | +35,822 | 0.11% | 44,750,279 |
| 2018-07-09 | 2018-07-05 | 5.517 | 7,879,811 | -460,996 | 0.11% | 43,474,323 |
| 2018-07-06 | 2018-07-04 | 5.534 | 8,340,807 | +22,903 | 0.11% | 46,159,750 |
| 2018-07-05 | 2018-07-03 | 5.619 | 8,317,904 | -446,315 | 0.11% | 46,741,200 |
| 2018-07-04 | 2018-06-29 | 5.739 | 8,764,219 | +129,196 | 0.12% | 50,293,879 |
| 2018-07-03 | 2018-06-28 | 5.670 | 8,635,023 | +5,873 | 0.12% | 48,964,322 |
| 2018-06-29 | 2018-06-27 | 5.653 | 8,629,150 | +17,618 | 0.12% | 48,784,079 |
| 2018-06-28 | 2018-06-26 | 5.858 | 8,611,532 | +29,362 | 0.12% | 50,444,158 |
| 2018-06-27 | 2018-06-25 | 6.733 | 8,582,170 | +217,873 | 0.12% | 57,779,841 |
| 2018-06-26 | 2018-06-22 | 6.787 | 8,364,297 | +509,941 | 0.11% | 56,767,138 |
| 2018-06-25 | 2018-06-21 | 6.751 | 7,854,356 | +99,457 | 0.11% | 53,021,951 |
| 2018-06-22 | 2018-06-20 | 6.859 | 7,754,899 | +110,508 | 0.11% | 53,192,652 |
| 2018-06-21 | 2018-06-19 | 6.805 | 7,644,391 | +174,050 | 0.11% | 52,019,602 |
| 2018-06-20 | 2018-06-15 | 6.968 | 7,470,341 | +91,169 | 0.11% | 52,052,003 |
| 2018-06-19 | 2018-06-14 | 7.040 | 7,379,172 | +20,997 | 0.11% | 51,950,953 |
| 2018-06-15 | 2018-06-13 | 7.058 | 7,358,175 | +514,967 | 0.11% | 51,936,300 |
| 2018-06-14 | 2018-06-12 | 7.058 | 6,843,208 | +19,892 | 0.10% | 48,301,502 |
| 2018-06-13 | 2018-06-11 | 7.040 | 6,823,316 | +82,881 | 0.10% | 48,037,608 |
| 2018-06-12 | 2018-06-08 | 7.076 | 6,740,435 | +88,406 | 0.10% | 47,698,088 |
| 2018-06-11 | 2018-06-07 | 7.167 | 6,652,029 | +27,627 | 0.09% | 47,674,441 |
| 2018-06-08 | 2018-06-06 | 7.113 | 6,624,402 | +30,390 | 0.09% | 47,116,771 |
| 2018-06-07 | 2018-06-05 | 7.095 | 6,594,012 | +22,101 | 0.09% | 46,781,278 |
| 2018-06-06 | 2018-06-04 | 7.167 | 6,571,911 | -61,884 | 0.09% | 47,100,243 |
| 2018-06-05 | 2018-06-01 | 7.113 | 6,633,795 | +1,658 | 0.09% | 47,183,579 |
| 2018-06-04 | 2018-05-31 | 7.076 | 6,632,137 | +71,830 | 0.09% | 46,931,727 |
| 2018-06-01 | 2018-05-30 | 7.040 | 6,560,307 | +56,911 | 0.09% | 46,185,968 |
| 2018-05-31 | 2018-05-29 | 7.131 | 6,503,396 | +71,831 | 0.09% | 46,373,802 |
| 2018-05-29 | 2018-05-25 | 7.203 | 6,431,565 | -163,000 | 0.09% | 46,327,197 |
| 2018-05-28 | 2018-05-24 | 7.221 | 6,594,565 | -11,051 | 0.09% | 47,620,652 |
| 2018-05-25 | 2018-05-23 | 7.131 | 6,605,616 | +77,356 | 0.09% | 47,102,703 |
| 2018-05-24 | 2018-05-21 | 7.239 | 6,528,260 | +71,830 | 0.09% | 47,260,000 |
| 2018-05-23 | 2018-05-18 | 7.257 | 6,456,430 | +11,051 | 0.09% | 46,856,852 |
| 2018-05-21 | 2018-05-17 | 7.239 | 6,445,379 | +42,546 | 0.09% | 46,660,000 |
| 2018-05-18 | 2018-05-16 | 7.402 | 6,402,833 | +7,183 | 0.09% | 47,394,917 |
| 2018-05-17 | 2018-05-15 | 7.330 | 6,395,650 | -1,105 | 0.09% | 46,878,747 |
| 2018-05-16 | 2018-05-14 | 7.348 | 6,396,755 | -41,993 | 0.09% | 47,002,617 |
| 2018-05-15 | 2018-05-11 | 7.221 | 6,438,748 | +105,535 | 0.09% | 46,495,467 |
| 2018-05-14 | 2018-05-10 | 7.131 | 6,333,213 | +6,630 | 0.09% | 45,160,278 |
| 2018-05-10 | 2018-05-08 | 7.076 | 6,326,583 | -35,362 | 0.09% | 44,769,501 |
| 2018-05-09 | 2018-05-07 | 7.040 | 6,361,945 | +8,288 | 0.09% | 44,789,457 |
| 2018-05-07 | 2018-05-03 | 7.022 | 6,353,657 | -15,471 | 0.09% | 44,616,118 |
| 2018-05-04 | 2018-05-02 | 7.113 | 6,369,128 | +1,105 | 0.09% | 45,301,107 |
| 2018-05-02 | 2018-04-27 | 7.058 | 6,368,023 | -6,631 | 0.09% | 44,947,497 |
| 2018-04-30 | 2018-04-26 | 7.004 | 6,374,654 | -5,525 | 0.09% | 44,648,191 |
| 2018-04-27 | 2018-04-25 | 7.095 | 6,380,179 | -24,865 | 0.09% | 45,264,238 |
| 2018-04-26 | 2018-04-24 | 7.113 | 6,405,044 | -26,521 | 0.09% | 45,556,563 |
| 2018-04-23 | 2018-04-19 | 7.040 | 6,431,565 | +5,525 | 0.09% | 45,279,597 |
| 2018-04-20 | 2018-04-18 | 7.022 | 6,426,040 | +6,630 | 0.09% | 45,124,400 |
| 2018-04-19 | 2018-04-17 | 6.914 | 6,419,410 | -552 | 0.09% | 44,380,763 |
| 2018-04-18 | 2018-04-16 | 6.895 | 6,419,962 | +11,051 | 0.09% | 44,268,389 |
| 2018-04-17 | 2018-04-13 | 7.040 | 6,408,911 | +31,494 | 0.09% | 45,120,108 |
| 2018-04-16 | 2018-04-12 | 7.076 | 6,377,417 | -6,077 | 0.09% | 45,129,223 |
| 2018-04-13 | 2018-04-11 | 7.131 | 6,383,494 | -88,407 | 0.09% | 45,518,817 |
| 2018-04-12 | 2018-04-10 | 7.022 | 6,471,901 | +488,998 | 0.09% | 45,446,441 |
| 2018-04-10 | 2018-04-06 | 6.859 | 5,982,903 | +26,522 | 0.09% | 41,038,120 |
| 2018-04-09 | 2018-04-04 | 6.859 | 5,956,381 | +65,752 | 0.09% | 40,856,200 |
| 2018-04-06 | 2018-04-03 | 6.932 | 5,890,629 | -219,358 | 0.08% | 40,831,631 |
| 2018-04-04 | 2018-03-29 | 6.823 | 6,109,987 | +188,968 | 0.09% | 41,688,659 |
| 2018-04-03 | 2018-03-28 | 6.787 | 5,921,019 | +533,202 | 0.08% | 40,185,003 |
| 2018-03-29 | 2018-03-27 | 6.859 | 5,387,817 | +69,067 | 0.08% | 36,956,287 |
| 2018-03-28 | 2018-03-26 | 6.805 | 5,318,750 | +58,017 | 0.08% | 36,193,761 |
| 2018-03-27 | 2018-03-23 | 6.932 | 5,260,733 | +103,877 | 0.08% | 36,465,428 |
| 2018-03-26 | 2018-03-22 | 7.040 | 5,156,856 | -5,525 | 0.07% | 36,305,372 |
| 2018-03-23 | 2018-03-21 | 7.004 | 5,162,381 | -5,526 | 0.07% | 36,157,409 |
| 2018-03-21 | 2018-03-19 | 7.076 | 5,167,907 | -33,152 | 0.07% | 36,570,234 |
| 2018-03-20 | 2018-03-16 | 7.095 | 5,201,059 | +110,508 | 0.07% | 36,898,961 |
| 2018-03-19 | 2018-03-15 | 7.221 | 5,090,551 | +38,125 | 0.07% | 36,759,871 |
| 2018-03-16 | 2018-03-14 | 7.221 | 5,052,426 | -24,311 | 0.07% | 36,484,563 |
| 2018-03-15 | 2018-03-13 | 7.275 | 5,076,737 | +50,281 | 0.07% | 36,935,757 |
| 2018-03-14 | 2018-03-12 | 7.185 | 5,026,456 | +9,945 | 0.07% | 36,115,088 |
| 2018-03-13 | 2018-03-09 | 7.149 | 5,016,511 | -6,630 | 0.07% | 35,862,053 |
| 2018-03-12 | 2018-03-08 | 7.113 | 5,023,141 | +49,729 | 0.07% | 35,727,630 |
| 2018-03-08 | 2018-03-06 | 7.149 | 4,973,412 | +8,840 | 0.07% | 35,553,947 |
| 2018-03-06 | 2018-03-02 | 7.058 | 4,964,572 | +32,600 | 0.07% | 35,041,501 |
| 2018-03-02 | 2018-02-28 | 7.294 | 4,931,972 | +122,111 | 0.07% | 35,971,781 |
| 2018-03-01 | 2018-02-27 | 7.475 | 4,809,861 | -552 | 0.07% | 35,951,653 |
| 2018-02-28 | 2018-02-26 | 7.583 | 4,810,413 | +17,129 | 0.07% | 36,478,139 |
| 2018-02-27 | 2018-02-23 | 7.656 | 4,793,284 | -35,915 | 0.07% | 36,695,247 |
| 2018-02-26 | 2018-02-22 | 7.565 | 4,829,199 | -14,919 | 0.07% | 36,533,196 |
| 2018-02-23 | 2018-02-21 | 7.565 | 4,844,118 | -24,312 | 0.07% | 36,646,059 |
| 2018-02-22 | 2018-02-20 | 7.312 | 4,868,430 | +19,339 | 0.07% | 35,596,441 |
| 2018-02-21 | 2018-02-15 | 7.294 | 4,849,091 | -39,230 | 0.07% | 35,367,280 |
| 2018-02-20 | 2018-02-13 | 7.022 | 4,888,321 | +162,999 | 0.07% | 34,326,358 |
| 2018-02-14 | 2018-02-12 | 6.968 | 4,725,322 | +80,118 | 0.07% | 32,925,200 |
| 2018-02-13 | 2018-02-09 | 7.022 | 4,645,204 | +111,613 | 0.07% | 32,619,162 |
| 2018-02-12 | 2018-02-08 | 7.547 | 4,533,591 | -160,789 | 0.06% | 34,214,853 |
| 2018-02-09 | 2018-02-07 | 7.710 | 4,694,380 | -176,260 | 0.07% | 36,192,962 |
| 2018-02-08 | 2018-02-06 | 7.891 | 4,870,640 | -44,203 | 0.07% | 38,433,400 |
| 2018-02-07 | 2018-02-05 | 8.307 | 4,914,843 | +109,955 | 0.07% | 40,828,048 |
| 2018-02-06 | 2018-02-02 | 7.963 | 4,804,888 | -41,440 | 0.07% | 38,262,402 |
| 2018-02-05 | 2018-02-01 | 8.054 | 4,846,328 | -14,366 | 0.07% | 39,030,948 |
| 2018-02-02 | 2018-01-31 | 8.018 | 4,860,694 | -280,691 | 0.07% | 38,970,708 |
| 2018-02-01 | 2018-01-30 | 7.981 | 5,141,385 | -305,554 | 0.07% | 41,035,053 |
| 2018-01-31 | 2018-01-29 | 8.379 | 5,446,939 | -123,769 | 0.08% | 45,642,538 |
| 2018-01-30 | 2018-01-26 | 8.343 | 5,570,708 | -269,087 | 0.08% | 46,478,019 |
| 2018-01-29 | 2018-01-25 | 7.981 | 5,839,795 | -181,233 | 0.08% | 46,609,289 |
| 2018-01-26 | 2018-01-24 | 8.217 | 6,021,028 | -252,511 | 0.09% | 49,472,378 |
| 2018-01-25 | 2018-01-23 | 8.199 | 6,273,539 | -632,658 | 0.09% | 51,433,620 |
| 2018-01-24 | 2018-01-22 | 7.782 | 6,906,197 | -211,623 | 0.10% | 53,745,698 |
| 2018-01-23 | 2018-01-19 | 7.656 | 7,117,820 | -9,946 | 0.10% | 54,490,859 |
| 2018-01-22 | 2018-01-18 | 7.366 | 7,127,766 | -31,495 | 0.10% | 52,503,001 |
| 2018-01-19 | 2018-01-17 | 7.149 | 7,159,261 | +16,577 | 0.10% | 51,180,153 |
| 2018-01-18 | 2018-01-16 | 6.950 | 7,142,684 | +5,525 | 0.10% | 49,639,677 |
| 2018-01-17 | 2018-01-15 | 6.841 | 7,137,159 | +34,257 | 0.10% | 48,826,260 |
| 2018-01-16 | 2018-01-12 | 6.914 | 7,102,902 | -3,867 | 0.10% | 49,106,103 |
| 2018-01-15 | 2018-01-11 | 6.805 | 7,106,769 | +27,627 | 0.10% | 48,361,118 |
| 2018-01-12 | 2018-01-10 | 6.823 | 7,079,142 | +40,888 | 0.10% | 48,301,238 |
| 2018-01-10 | 2018-01-08 | 6.769 | 7,038,254 | -27,075 | 0.10% | 47,640,118 |
| 2018-01-09 | 2018-01-05 | 6.714 | 7,065,329 | +3,315 | 0.10% | 47,439,771 |
| 2018-01-08 | 2018-01-04 | 6.678 | 7,062,014 | -110,508 | 0.10% | 47,161,893 |
| 2018-01-05 | 2018-01-03 | 6.642 | 7,172,522 | -93,379 | 0.10% | 47,640,273 |
| 2018-01-04 | 2018-01-02 | 6.660 | 7,265,901 | -189,521 | 0.10% | 48,392,001 |
| 2018-01-02 | 2017-12-28 | 6.570 | 7,455,422 | -5,525 | 0.11% | 48,979,590 |
| 2017-12-28 | 2017-12-22 | 6.588 | 7,460,947 | -5,526 | 0.11% | 49,150,917 |
| 2017-12-27 | 2017-12-21 | 6.570 | 7,466,473 | -5,525 | 0.11% | 49,052,191 |
| 2017-12-20 | 2017-12-18 | 6.497 | 7,471,998 | +11,051 | 0.20% | 48,547,568 |
| 2017-12-15 | 2017-12-13 | 6.552 | 7,460,947 | -5,526 | 0.20% | 48,880,857 |
| 2017-12-13 | 2017-12-11 | 6.461 | 7,466,473 | +43,651 | 0.20% | 48,241,411 |
| 2017-12-12 | 2017-12-08 | 6.461 | 7,422,822 | +14,366 | 0.20% | 47,959,379 |
| 2017-12-11 | 2017-12-07 | 6.425 | 7,408,456 | -3,868 | 0.20% | 47,598,399 |
| 2017-12-08 | 2017-12-06 | 6.479 | 7,412,324 | +27,627 | 0.20% | 48,025,700 |
| 2017-12-07 | 2017-12-05 | 6.588 | 7,384,697 | +11,051 | 0.19% | 48,648,600 |
| 2017-12-06 | 2017-12-04 | 6.570 | 7,373,646 | -5,526 | 0.19% | 48,442,349 |
| 2017-12-05 | 2017-12-01 | 6.570 | 7,379,172 | +33,153 | 0.19% | 48,478,653 |
| 2017-12-01 | 2017-11-29 | 6.606 | 7,346,019 | -6,631 | 0.19% | 48,526,749 |
| 2017-11-29 | 2017-11-27 | 6.588 | 7,352,650 | +11,051 | 0.19% | 48,437,483 |
| 2017-11-27 | 2017-11-23 | 6.642 | 7,341,599 | -25,417 | 0.19% | 48,763,291 |
| 2017-11-24 | 2017-11-22 | 6.751 | 7,367,016 | -11,050 | 0.19% | 49,732,092 |
| 2017-11-22 | 2017-11-20 | 6.588 | 7,378,066 | -16,577 | 0.19% | 48,604,917 |
| 2017-11-21 | 2017-11-17 | 6.624 | 7,394,643 | -812,233 | 0.19% | 48,981,782 |
| 2017-11-20 | 2017-11-16 | 6.606 | 8,206,876 | +3,867 | 0.22% | 54,213,447 |
| 2017-11-15 | 2017-11-13 | 6.678 | 8,203,009 | -198,914 | 0.22% | 54,781,742 |
| 2017-11-14 | 2017-11-10 | 6.642 | 8,401,923 | +11,051 | 0.22% | 55,806,020 |
| 2017-11-10 | 2017-11-08 | 6.588 | 8,390,872 | +121,006 | 0.22% | 55,277,038 |
| 2017-11-09 | 2017-11-07 | 6.624 | 8,269,866 | +553 | 0.22% | 54,779,220 |
| 2017-11-08 | 2017-11-06 | 6.570 | 8,269,313 | +6,630 | 0.22% | 54,326,577 |
| 2017-11-07 | 2017-11-03 | 6.588 | 8,262,683 | +198,914 | 0.22% | 54,432,560 |
| 2017-11-06 | 2017-11-02 | 6.642 | 8,063,769 | +7,736 | 0.21% | 53,559,983 |
| 2017-11-01 | 2017-10-30 | 6.696 | 8,056,033 | +24,312 | 0.21% | 53,946,000 |
| 2017-10-30 | 2017-10-26 | 6.769 | 8,031,721 | +1,160,334 | 0.21% | 54,364,638 |
| 2017-10-27 | 2017-10-25 | 6.823 | 6,871,387 | -1,105 | 0.18% | 46,883,718 |
| 2017-10-26 | 2017-10-24 | 6.769 | 6,872,492 | -7,736 | 0.18% | 46,518,118 |
| 2017-10-25 | 2017-10-23 | 6.823 | 6,880,228 | -5,525 | 0.18% | 46,944,040 |
| 2017-10-24 | 2017-10-20 | 6.895 | 6,885,753 | -3,316 | 0.18% | 47,480,218 |
| 2017-10-23 | 2017-10-19 | 6.877 | 6,889,069 | -167,419 | 0.18% | 47,378,403 |
| 2017-10-20 | 2017-10-18 | 7.022 | 7,056,488 | -337,050 | 0.19% | 49,551,479 |
| 2017-10-19 | 2017-10-17 | 6.950 | 7,393,538 | -5,525 | 0.19% | 51,383,043 |
| 2017-10-18 | 2017-10-16 | 6.932 | 7,399,063 | -122,111 | 0.19% | 51,287,530 |
| 2017-10-13 | 2017-10-11 | 6.895 | 7,521,174 | -22,654 | 0.20% | 51,861,718 |
| 2017-10-11 | 2017-10-09 | 6.914 | 7,543,828 | -11,604 | 0.20% | 52,154,457 |
| 2017-10-10 | 2017-10-06 | 6.895 | 7,555,432 | -53,596 | 0.20% | 52,097,941 |
| 2017-10-09 | 2017-10-04 | 6.805 | 7,609,028 | -6,078 | 0.20% | 51,778,959 |
| 2017-10-06 | 2017-10-03 | 6.859 | 7,615,106 | -40,336 | 0.20% | 52,233,779 |
| 2017-10-04 | 2017-09-29 | 6.533 | 7,655,442 | +55,254 | 0.20% | 50,016,553 |
| 2017-10-03 | 2017-09-28 | 6.588 | 7,600,188 | +7,736 | 0.20% | 50,068,203 |
| 2017-09-29 | 2017-09-27 | 6.642 | 7,592,452 | -9,393 | 0.20% | 50,429,470 |
| 2017-09-28 | 2017-09-26 | 6.461 | 7,601,845 | +221,016 | 0.20% | 49,116,059 |
| 2017-09-27 | 2017-09-25 | 6.552 | 7,380,829 | -22,102 | 0.19% | 48,355,959 |
| 2017-09-26 | 2017-09-22 | 6.696 | 7,402,931 | -5,525 | 0.20% | 49,572,602 |
| 2017-09-25 | 2017-09-21 | 6.751 | 7,408,456 | -33,153 | 0.20% | 50,011,839 |
| 2017-09-21 | 2017-09-19 | 6.769 | 7,441,609 | +5,526 | 0.20% | 50,370,323 |
| 2017-09-20 | 2017-09-18 | 6.733 | 7,436,083 | -1,105 | 0.20% | 50,063,759 |
| 2017-09-19 | 2017-09-15 | 6.751 | 7,437,188 | -20,444 | 0.20% | 50,205,798 |
| 2017-09-18 | 2017-09-14 | 6.696 | 7,457,632 | -1,105 | 0.20% | 49,938,899 |
| 2017-09-15 | 2017-09-13 | 6.714 | 7,458,737 | -161,895 | 0.20% | 50,081,288 |
| 2017-09-14 | 2017-09-12 | 6.769 | 7,620,632 | -11,050 | 0.20% | 51,582,083 |
| 2017-09-13 | 2017-09-11 | 6.714 | 7,631,682 | +11,050 | 0.20% | 51,242,518 |
| 2017-09-12 | 2017-09-08 | 6.769 | 7,620,632 | -12,708 | 0.20% | 51,582,083 |
| 2017-09-11 | 2017-09-07 | 6.660 | 7,633,340 | +53,596 | 0.20% | 50,839,200 |
| 2017-09-08 | 2017-09-06 | 6.696 | 7,579,744 | +7,183 | 0.20% | 50,756,603 |
| 2017-09-07 | 2017-09-05 | 6.751 | 7,572,561 | +70,173 | 0.20% | 51,119,653 |
| 2017-09-06 | 2017-09-04 | 6.769 | 7,502,388 | +11,051 | 0.20% | 50,781,720 |
| 2017-09-05 | 2017-09-01 | 6.769 | 7,491,337 | +1,105 | 0.20% | 50,706,919 |
| 2017-09-04 | 2017-08-31 | 6.805 | 7,490,232 | -22,102 | 0.20% | 50,970,559 |
| 2017-09-01 | 2017-08-30 | 6.914 | 7,512,334 | -439,269 | 0.20% | 51,936,722 |
| 2017-08-31 | 2017-08-29 | 6.877 | 7,951,603 | -334,287 | 0.21% | 54,685,800 |
| 2017-08-30 | 2017-08-28 | 6.932 | 8,285,890 | -133,162 | 0.22% | 57,434,682 |
| 2017-08-29 | 2017-08-25 | 6.805 | 8,419,052 | +99,457 | 0.22% | 57,291,121 |
| 2017-08-28 | 2017-08-24 | 6.660 | 8,319,595 | -16,023 | 0.22% | 55,409,763 |
| 2017-08-24 | 2017-08-21 | 6.552 | 8,335,618 | -1,658 | 0.22% | 54,611,318 |
| 2017-08-22 | 2017-08-18 | 6.552 | 8,337,276 | -5,525 | 0.22% | 54,622,181 |
| 2017-08-21 | 2017-08-17 | 6.570 | 8,342,801 | -541,489 | 0.22% | 54,809,368 |
| 2017-08-18 | 2017-08-16 | 6.624 | 8,884,290 | +552 | 0.23% | 58,849,137 |
| 2017-08-17 | 2017-08-15 | 6.696 | 8,883,738 | +4,420 | 0.23% | 59,488,601 |
| 2017-08-16 | 2017-08-14 | 6.606 | 8,879,318 | -27,627 | 0.23% | 58,655,503 |
| 2017-08-15 | 2017-08-11 | 6.533 | 8,906,945 | -27,627 | 0.23% | 58,193,203 |
| 2017-08-14 | 2017-08-10 | 6.696 | 8,934,572 | -48,623 | 0.24% | 59,829,003 |
| 2017-08-11 | 2017-08-09 | 6.769 | 8,983,195 | +22,654 | 0.24% | 60,804,919 |
| 2017-08-10 | 2017-08-08 | 6.859 | 8,960,541 | -80,118 | 0.24% | 61,462,430 |
| 2017-08-08 | 2017-08-04 | 6.859 | 9,040,659 | +5,525 | 0.24% | 62,011,978 |
| 2017-08-07 | 2017-08-03 | 6.914 | 9,035,134 | -1,105 | 0.24% | 62,464,641 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,036,239 | -203,887 | 0.24% | 63,126,440 |
| 2017-08-03 | 2017-08-01 | 6.932 | 9,240,126 | -46,414 | 0.24% | 64,049,089 |
| 2017-08-02 | 2017-07-31 | 6.859 | 9,286,540 | -552 | 0.24% | 63,698,533 |
| 2017-08-01 | 2017-07-28 | 6.859 | 9,287,092 | -95,590 | 0.24% | 63,702,319 |
| 2017-07-31 | 2017-07-27 | 6.968 | 9,382,682 | -14,918 | 0.25% | 65,376,853 |
| 2017-07-28 | 2017-07-26 | 6.932 | 9,397,600 | -66,857 | 0.25% | 65,140,639 |
| 2017-07-27 | 2017-07-25 | 6.859 | 9,464,457 | +22,101 | 0.25% | 64,918,907 |
| 2017-07-26 | 2017-07-24 | 6.859 | 9,442,356 | -117,138 | 0.25% | 64,767,311 |
| 2017-07-24 | 2017-07-20 | 6.823 | 9,559,494 | -38,678 | 0.25% | 65,224,768 |
| 2017-07-21 | 2017-07-19 | 6.932 | 9,598,172 | -56,359 | 0.25% | 66,530,929 |
| 2017-07-20 | 2017-07-18 | 6.914 | 9,654,531 | -24,865 | 0.25% | 66,746,859 |
| 2017-07-19 | 2017-07-17 | 6.968 | 9,679,396 | +107,746 | 0.26% | 67,444,303 |
| 2017-07-18 | 2017-07-14 | 6.823 | 9,571,650 | -54,702 | 0.25% | 65,307,709 |
| 2017-07-14 | 2017-07-12 | 6.769 | 9,626,352 | +69,620 | 0.25% | 65,158,282 |
| 2017-07-11 | 2017-07-07 | 6.552 | 9,556,732 | -35,915 | 0.25% | 62,611,522 |
| 2017-07-10 | 2017-07-06 | 6.642 | 9,592,647 | +110,508 | 0.25% | 63,714,872 |
| 2017-07-07 | 2017-07-05 | 6.624 | 9,482,139 | -24,864 | 0.25% | 62,809,262 |
| 2017-07-06 | 2017-07-04 | 6.552 | 9,507,003 | +32,600 | 0.25% | 62,285,720 |
| 2017-07-05 | 2017-07-03 | 6.606 | 9,474,403 | -275,165 | 0.25% | 62,586,549 |
| 2017-07-04 | 2017-06-30 | 6.606 | 9,749,568 | -9,393 | 0.26% | 64,404,249 |
| 2017-07-03 | 2017-06-29 | 6.606 | 9,758,961 | -5,526 | 0.26% | 64,466,298 |
| 2017-06-29 | 2017-06-27 | 6.588 | 9,764,487 | +7,183 | 0.26% | 64,326,082 |
| 2017-06-26 | 2017-06-22 | 6.852 | 9,757,304 | +41,993 | 0.26% | 66,857,085 |
| 2017-06-23 | 2017-06-21 | 6.740 | 9,715,311 | +342,676 | 0.26% | 65,481,021 |
| 2017-06-21 | 2017-06-19 | 6.740 | 9,372,635 | +4,285 | 0.25% | 63,171,391 |
| 2017-06-20 | 2017-06-16 | 6.777 | 9,368,350 | +536 | 0.25% | 63,492,330 |
| 2017-06-16 | 2017-06-14 | 6.721 | 9,367,814 | -21,425 | 0.25% | 62,963,998 |
| 2017-06-15 | 2017-06-13 | 6.684 | 9,389,239 | +10,712 | 0.26% | 62,757,402 |
| 2017-06-14 | 2017-06-12 | 6.759 | 9,378,527 | -11,783 | 0.25% | 63,386,203 |
| 2017-06-13 | 2017-06-09 | 6.759 | 9,390,310 | -22,496 | 0.26% | 63,465,840 |
| 2017-06-12 | 2017-06-08 | 6.815 | 9,412,806 | +158,005 | 0.26% | 64,145,103 |
| 2017-06-09 | 2017-06-07 | 6.889 | 9,254,801 | +2,143 | 0.25% | 63,759,512 |
| 2017-06-08 | 2017-06-06 | 6.927 | 9,252,658 | +1,071 | 0.25% | 64,090,248 |
| 2017-06-07 | 2017-06-05 | 6.871 | 9,251,587 | -21,424 | 0.25% | 63,564,640 |
| 2017-06-06 | 2017-06-02 | 6.815 | 9,273,011 | +5,356 | 0.25% | 63,192,447 |
| 2017-06-05 | 2017-06-01 | 6.852 | 9,267,655 | -8,570 | 0.25% | 63,502,008 |
| 2017-06-02 | 2017-05-31 | 6.889 | 9,276,225 | -18,746 | 0.25% | 63,907,109 |
| 2017-06-01 | 2017-05-29 | 6.871 | 9,294,971 | +5,356 | 0.25% | 63,862,717 |
| 2017-05-31 | 2017-05-26 | 6.871 | 9,289,615 | +64,808 | 0.25% | 63,825,918 |
| 2017-05-29 | 2017-05-25 | 6.759 | 9,224,807 | +134,439 | 0.25% | 62,347,263 |
| 2017-05-26 | 2017-05-24 | 6.665 | 9,090,368 | +208,887 | 0.25% | 60,590,037 |
| 2017-05-25 | 2017-05-23 | 6.647 | 8,881,481 | +32,137 | 0.24% | 59,031,922 |
| 2017-05-24 | 2017-05-22 | 6.516 | 8,849,344 | +2,678 | 0.24% | 57,661,779 |
| 2017-05-23 | 2017-05-19 | 6.460 | 8,846,666 | +214,244 | 0.24% | 57,148,820 |
| 2017-05-22 | 2017-05-18 | 6.497 | 8,632,422 | -390,995 | 0.23% | 56,087,159 |
| 2017-05-16 | 2017-05-12 | 6.665 | 9,023,417 | +2,678 | 0.25% | 60,143,788 |
| 2017-05-15 | 2017-05-11 | 6.572 | 9,020,739 | +53,561 | 0.25% | 59,283,838 |
| 2017-05-12 | 2017-05-10 | 6.628 | 8,967,178 | -61,060 | 0.24% | 59,434,098 |
| 2017-05-11 | 2017-05-09 | 6.628 | 9,028,238 | -3,213 | 0.25% | 59,838,802 |
| 2017-05-10 | 2017-05-08 | 6.591 | 9,031,451 | +20,353 | 0.25% | 59,522,857 |
| 2017-05-08 | 2017-05-04 | 6.684 | 9,011,098 | -135,510 | 0.24% | 60,229,918 |
| 2017-05-05 | 2017-05-02 | 6.721 | 9,146,608 | -48,740 | 0.25% | 61,477,203 |
| 2017-05-04 | 2017-04-28 | 6.815 | 9,195,348 | +3,214 | 0.25% | 62,663,200 |
| 2017-05-02 | 2017-04-27 | 6.759 | 9,192,134 | +160,683 | 0.25% | 62,126,438 |
| 2017-04-28 | 2017-04-26 | 6.796 | 9,031,451 | -416,973 | 0.25% | 61,377,677 |
| 2017-04-27 | 2017-04-25 | 6.871 | 9,448,424 | -12,854 | 0.26% | 64,917,043 |
| 2017-04-26 | 2017-04-24 | 6.777 | 9,461,278 | +5,356 | 0.26% | 64,122,133 |
| 2017-04-25 | 2017-04-21 | 6.777 | 9,455,922 | +14,997 | 0.26% | 64,085,834 |
| 2017-04-24 | 2017-04-20 | 6.759 | 9,440,925 | +283,337 | 0.26% | 63,807,930 |
| 2017-04-21 | 2017-04-19 | 6.609 | 9,157,588 | +284,409 | 0.25% | 60,525,153 |
| 2017-04-20 | 2017-04-18 | 6.740 | 8,873,179 | +31,066 | 0.24% | 59,805,067 |
| 2017-04-19 | 2017-04-13 | 6.852 | 8,842,113 | -32,137 | 0.24% | 60,586,192 |
| 2017-04-18 | 2017-04-12 | 6.908 | 8,874,250 | +16,068 | 0.24% | 61,303,450 |
| 2017-04-13 | 2017-04-11 | 6.908 | 8,858,182 | +5,356 | 0.24% | 61,192,452 |
| 2017-04-12 | 2017-04-10 | 7.020 | 8,852,826 | -1,606 | 0.24% | 62,147,163 |
| 2017-04-11 | 2017-04-07 | 7.020 | 8,854,432 | +111,406 | 0.24% | 62,158,437 |
| 2017-04-07 | 2017-04-05 | 7.095 | 8,743,026 | -65,880 | 0.24% | 62,029,303 |
| 2017-04-06 | 2017-04-03 | 7.020 | 8,808,906 | +11,248 | 0.24% | 61,838,843 |
| 2017-04-05 | 2017-03-31 | 7.095 | 8,797,658 | -4,820 | 0.24% | 62,416,902 |
| 2017-04-03 | 2017-03-30 | 7.263 | 8,802,478 | -54,097 | 0.24% | 63,930,203 |
| 2017-03-31 | 2017-03-29 | 7.300 | 8,856,575 | -53,561 | 0.24% | 64,653,806 |
| 2017-03-30 | 2017-03-28 | 7.300 | 8,910,136 | +4,821 | 0.24% | 65,044,806 |
| 2017-03-29 | 2017-03-27 | 7.225 | 8,905,315 | +10,712 | 0.24% | 64,344,553 |
| 2017-03-28 | 2017-03-24 | 7.300 | 8,894,603 | +10,712 | 0.24% | 64,931,414 |
| 2017-03-27 | 2017-03-23 | 7.281 | 8,883,891 | +16,068 | 0.24% | 64,687,350 |
| 2017-03-24 | 2017-03-22 | 7.356 | 8,867,823 | -101,230 | 0.24% | 65,232,613 |
| 2017-03-23 | 2017-03-21 | 7.412 | 8,969,053 | +15,533 | 0.24% | 66,479,636 |
| 2017-03-22 | 2017-03-20 | 7.505 | 8,953,520 | +14,997 | 0.24% | 67,200,328 |
| 2017-03-21 | 2017-03-17 | 7.543 | 8,938,523 | -18,746 | 0.24% | 67,421,539 |
| 2017-03-20 | 2017-03-16 | 7.468 | 8,957,269 | -536 | 0.24% | 66,893,996 |
| 2017-03-17 | 2017-03-15 | 7.487 | 8,957,805 | -178,894 | 0.24% | 67,065,244 |
| 2017-03-16 | 2017-03-14 | 7.319 | 9,136,699 | -51,418 | 0.25% | 66,869,322 |
| 2017-03-15 | 2017-03-13 | 7.281 | 9,188,117 | +17,675 | 0.25% | 66,902,548 |
| 2017-03-13 | 2017-03-09 | 7.095 | 9,170,442 | -105,515 | 0.25% | 65,061,699 |
| 2017-03-10 | 2017-03-08 | 7.169 | 9,275,957 | -53,561 | 0.25% | 66,503,038 |
| 2017-03-09 | 2017-03-07 | 7.225 | 9,329,518 | -112,478 | 0.25% | 67,409,593 |
| 2017-03-08 | 2017-03-06 | 7.113 | 9,441,996 | +10,712 | 0.26% | 67,164,583 |
| 2017-03-07 | 2017-03-03 | 7.151 | 9,431,284 | -137,116 | 0.26% | 67,440,554 |
| 2017-03-06 | 2017-03-02 | 7.300 | 9,568,400 | +28,923 | 0.26% | 69,850,194 |
| 2017-03-03 | 2017-03-01 | 7.337 | 9,539,477 | -64,273 | 0.26% | 69,995,263 |
| 2017-03-02 | 2017-02-28 | 7.337 | 9,603,750 | -1,339 | 0.26% | 70,466,862 |
| 2017-03-01 | 2017-02-27 | 7.319 | 9,605,089 | -53,561 | 0.26% | 70,297,357 |
| 2017-02-28 | 2017-02-24 | 7.412 | 9,658,650 | -37,493 | 0.26% | 71,591,007 |
| 2017-02-27 | 2017-02-23 | 7.431 | 9,696,143 | -50,883 | 0.26% | 72,049,939 |
| 2017-02-24 | 2017-02-22 | 7.431 | 9,747,026 | -10,712 | 0.26% | 72,428,040 |
| 2017-02-23 | 2017-02-21 | 7.337 | 9,757,738 | +5,356 | 0.27% | 71,596,738 |
| 2017-02-22 | 2017-02-20 | 7.375 | 9,752,382 | -25,709 | 0.27% | 71,921,599 |
| 2017-02-21 | 2017-02-17 | 7.337 | 9,778,091 | -10,713 | 0.27% | 71,746,077 |
| 2017-02-20 | 2017-02-16 | 7.393 | 9,788,804 | +32,137 | 0.27% | 72,372,963 |
| 2017-02-17 | 2017-02-15 | 7.375 | 9,756,667 | -53,561 | 0.27% | 71,953,200 |
| 2017-02-16 | 2017-02-14 | 7.169 | 9,810,228 | -12,319 | 0.27% | 70,333,440 |
| 2017-02-15 | 2017-02-13 | 7.169 | 9,822,547 | +19,818 | 0.27% | 70,421,760 |
| 2017-02-14 | 2017-02-10 | 7.095 | 9,802,729 | -32,137 | 0.27% | 69,547,597 |
| 2017-02-09 | 2017-02-07 | 6.908 | 9,834,866 | -10,712 | 0.27% | 67,939,400 |
| 2017-02-07 | 2017-02-03 | 6.852 | 9,845,578 | -5,356 | 0.27% | 67,461,938 |
| 2017-02-03 | 2017-02-01 | 6.852 | 9,850,934 | +10,712 | 0.27% | 67,498,638 |
| 2017-02-02 | 2017-01-27 | 7.001 | 9,840,222 | -10,177 | 0.27% | 68,894,999 |
| 2017-01-25 | 2017-01-23 | 7.020 | 9,850,399 | -535 | 0.27% | 69,150,162 |
| 2017-01-24 | 2017-01-20 | 7.001 | 9,850,934 | -16,069 | 0.27% | 68,969,998 |
| 2017-01-20 | 2017-01-18 | 6.964 | 9,867,003 | -32,136 | 0.27% | 68,714,063 |
| 2017-01-19 | 2017-01-17 | 6.889 | 9,899,139 | -10,712 | 0.27% | 68,198,579 |
| 2017-01-18 | 2017-01-16 | 6.740 | 9,909,851 | +121,583 | 0.27% | 66,792,217 |
| 2017-01-16 | 2017-01-12 | 6.871 | 9,788,268 | -48,205 | 0.27% | 67,252,000 |
| 2017-01-13 | 2017-01-11 | 6.833 | 9,836,473 | -16,068 | 0.27% | 67,215,901 |
| 2017-01-12 | 2017-01-10 | 6.833 | 9,852,541 | -5,892 | 0.27% | 67,325,699 |
| 2017-01-09 | 2017-01-05 | 6.759 | 9,858,433 | -321,366 | 0.27% | 66,629,721 |
| 2017-01-06 | 2017-01-04 | 6.647 | 10,179,799 | -24,638 | 0.28% | 67,661,362 |
| 2017-01-05 | 2017-01-03 | 6.647 | 10,204,437 | -1,071 | 0.28% | 67,825,122 |
| 2017-01-04 | 2016-12-30 | 6.591 | 10,205,508 | -2,678 | 0.28% | 67,260,620 |
| 2016-12-30 | 2016-12-28 | 6.460 | 10,208,186 | +6,963 | 0.28% | 65,944,140 |
| 2016-12-29 | 2016-12-23 | 6.348 | 10,201,223 | +53,561 | 0.28% | 64,756,399 |
| 2016-12-28 | 2016-12-22 | 6.348 | 10,147,662 | +16,068 | 0.28% | 64,416,399 |
| 2016-12-23 | 2016-12-21 | 6.423 | 10,131,594 | +8,034 | 0.28% | 65,071,041 |
| 2016-12-22 | 2016-12-20 | 6.404 | 10,123,560 | +321,902 | 0.28% | 64,830,432 |
| 2016-12-21 | 2016-12-19 | 6.535 | 9,801,658 | +24,638 | 0.27% | 64,049,998 |
| 2016-12-20 | 2016-12-16 | 6.647 | 9,777,020 | +19,282 | 0.27% | 64,984,239 |
| 2016-12-19 | 2016-12-15 | 6.721 | 9,757,738 | -58,917 | 0.27% | 65,584,798 |
| 2016-12-15 | 2016-12-13 | 6.871 | 9,816,655 | -10,712 | 0.27% | 67,447,038 |
| 2016-12-14 | 2016-12-12 | 6.889 | 9,827,367 | -37,493 | 0.27% | 67,704,117 |
| 2016-12-12 | 2016-12-08 | 6.908 | 9,864,860 | -84,627 | 0.27% | 68,146,599 |
| 2016-12-09 | 2016-12-07 | 6.796 | 9,949,487 | +16,069 | 0.27% | 67,616,643 |
| 2016-12-08 | 2016-12-06 | 6.777 | 9,933,418 | -32,672 | 0.27% | 67,321,978 |
| 2016-12-07 | 2016-12-05 | 6.833 | 9,966,090 | -53,561 | 0.27% | 68,101,617 |
| 2016-11-30 | 2016-11-28 | 6.889 | 10,019,651 | -171,396 | 0.27% | 69,028,827 |
| 2016-11-29 | 2016-11-25 | 6.871 | 10,191,047 | -6,962 | 0.28% | 70,019,363 |
| 2016-11-28 | 2016-11-24 | 6.777 | 10,198,009 | -11,784 | 0.28% | 69,115,197 |
| 2016-11-25 | 2016-11-23 | 6.833 | 10,209,793 | -24,102 | 0.28% | 69,766,921 |
| 2016-11-24 | 2016-11-22 | 6.703 | 10,233,895 | -1,072 | 0.28% | 68,594,128 |
| 2016-11-23 | 2016-11-21 | 6.423 | 10,234,967 | -15,157 | 0.28% | 65,734,963 |
| 2016-11-22 | 2016-11-18 | 6.441 | 10,250,124 | +53,561 | 0.28% | 66,023,683 |
| 2016-11-21 | 2016-11-17 | 6.441 | 10,196,563 | +535 | 0.28% | 65,678,683 |
| 2016-11-16 | 2016-11-14 | 6.423 | 10,196,028 | +26,781 | 0.28% | 65,484,874 |
| 2016-11-15 | 2016-11-11 | 6.535 | 10,169,247 | +160,683 | 0.28% | 66,452,049 |
| 2016-11-11 | 2016-11-09 | 6.628 | 10,008,564 | -18,747 | 0.27% | 66,336,363 |
| 2016-11-09 | 2016-11-07 | 6.647 | 10,027,311 | +10,713 | 0.27% | 66,647,831 |
| 2016-11-02 | 2016-10-31 | 6.609 | 10,016,598 | -1,072 | 0.27% | 66,202,599 |
| 2016-10-31 | 2016-10-27 | 6.591 | 10,017,670 | -10,712 | 0.27% | 66,022,651 |
| 2016-10-26 | 2016-10-24 | 6.889 | 10,028,382 | -3,213 | 0.27% | 69,088,978 |
| 2016-10-24 | 2016-10-19 | 6.703 | 10,031,595 | +10,712 | 0.27% | 67,238,184 |
| 2016-10-20 | 2016-10-18 | 6.759 | 10,020,883 | -48,205 | 0.27% | 67,727,664 |
| 2016-10-19 | 2016-10-17 | 6.721 | 10,069,088 | -5,356 | 0.27% | 67,677,479 |
| 2016-10-18 | 2016-10-14 | 6.628 | 10,074,444 | -26,781 | 0.27% | 66,773,013 |
| 2016-10-13 | 2016-10-11 | 6.703 | 10,101,225 | +8,034 | 0.27% | 67,704,889 |
| 2016-10-11 | 2016-10-06 | 6.889 | 10,093,191 | +24,638 | 0.27% | 69,535,470 |
| 2016-10-07 | 2016-10-05 | 6.777 | 10,068,553 | +32,137 | 0.27% | 68,237,832 |
| 2016-10-06 | 2016-10-04 | 6.759 | 10,036,416 | -10,712 | 0.27% | 67,832,646 |
| 2016-10-05 | 2016-10-03 | 6.759 | 10,047,128 | -37,493 | 0.27% | 67,905,045 |
| 2016-10-04 | 2016-09-30 | 6.740 | 10,084,621 | -11,783 | 0.27% | 67,970,164 |
| 2016-10-03 | 2016-09-29 | 6.908 | 10,096,404 | -8,034 | 0.27% | 69,746,108 |
| 2016-09-29 | 2016-09-27 | 6.964 | 10,104,438 | +6,963 | 0.27% | 70,367,566 |
| 2016-09-28 | 2016-09-26 | 6.871 | 10,097,475 | +5,891 | 0.27% | 69,376,461 |
| 2016-09-27 | 2016-09-23 | 7.020 | 10,091,584 | +13,390 | 0.27% | 70,843,290 |
| 2016-09-26 | 2016-09-22 | 7.113 | 10,078,194 | +24,639 | 0.27% | 71,690,106 |
| 2016-09-23 | 2016-09-21 | 7.132 | 10,053,555 | -77,664 | 0.27% | 71,702,542 |
| 2016-09-22 | 2016-09-20 | 6.983 | 10,131,219 | -7,498 | 0.28% | 70,743,223 |
| 2016-09-21 | 2016-09-19 | 6.983 | 10,138,717 | +171,395 | 0.28% | 70,795,579 |
| 2016-09-20 | 2016-09-15 | 6.964 | 9,967,322 | -24,103 | 0.27% | 69,412,687 |
| 2016-09-19 | 2016-09-14 | 6.833 | 9,991,425 | -65,344 | 0.27% | 68,274,740 |
| 2016-09-15 | 2016-09-13 | 6.777 | 10,056,769 | -41,242 | 0.27% | 68,157,968 |
| 2016-09-14 | 2016-09-12 | 6.796 | 10,098,011 | -4,285 | 0.27% | 68,626,011 |
| 2016-09-13 | 2016-09-09 | 7.001 | 10,102,296 | +88,376 | 0.27% | 70,729,875 |
| 2016-09-12 | 2016-09-08 | 6.927 | 10,013,920 | +50,883 | 0.27% | 69,363,270 |
| 2016-09-09 | 2016-09-07 | 6.983 | 9,963,037 | +2,678 | 0.27% | 69,568,859 |
| 2016-09-08 | 2016-09-06 | 7.076 | 9,960,359 | +65,880 | 0.27% | 70,479,974 |
| 2016-09-07 | 2016-09-05 | 6.908 | 9,894,479 | -1,072 | 0.27% | 68,351,207 |
| 2016-09-06 | 2016-09-02 | 6.815 | 9,895,551 | +166,039 | 0.27% | 67,434,848 |
| 2016-09-05 | 2016-09-01 | 6.833 | 9,729,512 | +230,848 | 0.26% | 66,485,001 |
| 2016-09-02 | 2016-08-31 | 6.852 | 9,498,664 | -16,604 | 0.26% | 65,084,882 |
| 2016-09-01 | 2016-08-30 | 6.703 | 9,515,268 | +9,641 | 0.26% | 63,777,429 |
| 2016-08-31 | 2016-08-29 | 6.628 | 9,505,627 | +2,143 | 0.26% | 63,002,917 |
| 2016-08-29 | 2016-08-25 | 6.759 | 9,503,484 | +74,985 | 0.26% | 64,230,744 |
| 2016-08-26 | 2016-08-24 | 6.815 | 9,428,499 | +32,137 | 0.26% | 64,252,046 |
| 2016-08-25 | 2016-08-23 | 6.945 | 9,396,362 | +16,068 | 0.26% | 65,261,074 |
| 2016-08-24 | 2016-08-22 | 6.945 | 9,380,294 | -10,712 | 0.25% | 65,149,476 |
| 2016-08-23 | 2016-08-19 | 7.001 | 9,391,006 | +13,390 | 0.26% | 65,749,873 |
| 2016-08-22 | 2016-08-18 | 7.057 | 9,377,616 | -26,780 | 0.25% | 66,181,374 |
| 2016-08-19 | 2016-08-17 | 7.039 | 9,404,396 | -5,357 | 0.26% | 66,194,788 |
| 2016-08-18 | 2016-08-16 | 7.020 | 9,409,753 | -8,569 | 0.26% | 66,056,811 |
| 2016-08-17 | 2016-08-15 | 7.001 | 9,418,322 | -61,060 | 0.26% | 65,941,123 |
| 2016-08-16 | 2016-08-12 | 6.945 | 9,479,382 | -8,034 | 0.26% | 65,837,677 |
| 2016-08-15 | 2016-08-11 | 6.777 | 9,487,416 | +70,165 | 0.26% | 64,299,279 |
| 2016-08-11 | 2016-08-09 | 6.591 | 9,417,251 | -16,068 | 0.26% | 62,065,518 |
| 2016-08-10 | 2016-08-08 | 6.535 | 9,433,319 | -107,658 | 0.26% | 61,643,047 |
| 2016-08-09 | 2016-08-05 | 6.479 | 9,540,977 | +818,947 | 0.26% | 61,812,151 |
| 2016-08-05 | 2016-08-03 | 6.348 | 8,722,030 | +5,356 | 0.24% | 55,366,622 |
| 2016-08-04 | 2016-08-01 | 6.460 | 8,716,674 | +9,106 | 0.24% | 56,309,081 |
| 2016-08-03 | 2016-07-29 | 6.292 | 8,707,568 | +160,683 | 0.24% | 54,787,100 |
| 2016-07-29 | 2016-07-27 | 6.479 | 8,546,885 | -14,462 | 0.23% | 55,371,829 |
| 2016-07-28 | 2016-07-26 | 6.516 | 8,561,347 | +6,428 | 0.23% | 55,785,209 |
| 2016-07-27 | 2016-07-25 | 6.572 | 8,554,919 | -5,357 | 0.23% | 56,222,493 |
| 2016-07-25 | 2016-07-21 | 6.516 | 8,560,276 | -51,954 | 0.23% | 55,778,230 |
| 2016-07-22 | 2016-07-20 | 6.479 | 8,612,230 | +1,607 | 0.23% | 55,795,173 |
| 2016-07-20 | 2016-07-18 | 6.441 | 8,610,623 | -12,854 | 0.23% | 55,463,236 |
| 2016-07-19 | 2016-07-15 | 6.441 | 8,623,477 | +10,712 | 0.23% | 55,546,032 |
| 2016-07-15 | 2016-07-13 | 6.404 | 8,612,765 | -61,060 | 0.23% | 55,155,427 |
| 2016-07-14 | 2016-07-12 | 6.199 | 8,673,825 | -91,053 | 0.24% | 53,765,077 |
| 2016-07-13 | 2016-07-11 | 6.217 | 8,764,878 | +16,068 | 0.24% | 54,493,116 |
| 2016-07-08 | 2016-07-06 | 6.124 | 8,748,810 | -32,137 | 0.24% | 53,576,503 |
| 2016-07-07 | 2016-07-05 | 6.087 | 8,780,947 | -200,853 | 0.24% | 53,445,420 |
| 2016-07-06 | 2016-07-04 | 7.072 | 8,981,800 | +106,586 | 0.24% | 63,519,640 |
| 2016-07-05 | 2016-06-30 | 7.052 | 8,875,214 | +1,710,850 | 0.24% | 62,589,054 |
| 2016-07-04 | 2016-06-29 | 6.972 | 7,164,364 | -10,040 | 0.21% | 49,953,047 |
| 2016-06-30 | 2016-06-28 | 6.853 | 7,174,404 | -50,198 | 0.21% | 49,165,512 |
| 2016-06-29 | 2016-06-27 | 6.813 | 7,224,602 | -20,079 | 0.21% | 49,221,668 |
| 2016-06-28 | 2016-06-24 | 6.713 | 7,244,681 | +27,107 | 0.21% | 48,636,852 |
| 2016-06-27 | 2016-06-23 | 6.813 | 7,217,574 | -5,020 | 0.21% | 49,173,786 |
| 2016-06-24 | 2016-06-22 | 6.793 | 7,222,594 | -35,138 | 0.21% | 49,064,104 |
| 2016-06-23 | 2016-06-21 | 6.733 | 7,257,732 | +45,178 | 0.21% | 48,869,053 |
| 2016-06-21 | 2016-06-17 | 6.494 | 7,212,554 | +24,095 | 0.21% | 46,840,656 |
| 2016-06-20 | 2016-06-16 | 6.415 | 7,188,459 | +3,011 | 0.21% | 46,111,364 |
| 2016-06-17 | 2016-06-15 | 6.435 | 7,185,448 | -2,007 | 0.21% | 46,235,192 |
| 2016-06-16 | 2016-06-14 | 6.415 | 7,187,455 | +23,592 | 0.21% | 46,104,923 |
| 2016-06-15 | 2016-06-13 | 6.435 | 7,163,863 | +25,099 | 0.21% | 46,096,302 |
| 2016-06-14 | 2016-06-10 | 6.654 | 7,138,764 | +20,079 | 0.21% | 47,499,144 |
| 2016-06-13 | 2016-06-08 | 6.793 | 7,118,685 | -5,019 | 0.21% | 48,358,236 |
| 2016-06-10 | 2016-06-07 | 6.753 | 7,123,704 | +15,059 | 0.21% | 48,108,504 |
| 2016-06-08 | 2016-06-06 | 6.654 | 7,108,645 | -15,059 | 0.21% | 47,298,742 |
| 2016-06-03 | 2016-06-01 | 6.594 | 7,123,704 | -5,020 | 0.21% | 46,973,201 |
| 2016-06-02 | 2016-05-31 | 6.654 | 7,128,724 | +35,138 | 0.21% | 47,432,341 |
| 2016-06-01 | 2016-05-30 | 6.574 | 7,093,586 | -6,274 | 0.21% | 46,633,292 |
| 2016-05-31 | 2016-05-27 | 6.574 | 7,099,860 | -1,004 | 0.21% | 46,674,537 |
| 2016-05-30 | 2016-05-26 | 6.474 | 7,100,864 | -9,036 | 0.21% | 45,973,847 |
| 2016-05-27 | 2016-05-25 | 6.474 | 7,109,900 | +3,012 | 0.21% | 46,032,350 |
| 2016-05-26 | 2016-05-24 | 6.275 | 7,106,888 | -5,020 | 0.21% | 44,597,069 |
| 2016-05-25 | 2016-05-23 | 6.295 | 7,111,908 | -10,039 | 0.21% | 44,770,249 |
| 2016-05-24 | 2016-05-20 | 6.275 | 7,121,947 | +2,509 | 0.21% | 44,691,567 |
| 2016-05-23 | 2016-05-19 | 6.255 | 7,119,438 | +40,159 | 0.21% | 44,533,995 |
| 2016-05-20 | 2016-05-18 | 6.435 | 7,079,279 | +1,506 | 0.21% | 45,552,041 |
| 2016-05-19 | 2016-05-17 | 6.315 | 7,077,773 | +15,059 | 0.21% | 44,696,363 |
| 2016-05-18 | 2016-05-16 | 6.275 | 7,062,714 | -2,510 | 0.20% | 44,319,869 |
| 2016-05-17 | 2016-05-13 | 6.215 | 7,065,224 | +14,557 | 0.20% | 43,913,376 |
| 2016-05-16 | 2016-05-12 | 6.435 | 7,050,667 | -5,020 | 0.20% | 45,367,936 |
| 2016-05-13 | 2016-05-11 | 6.554 | 7,055,687 | +2,510 | 0.20% | 46,243,585 |
| 2016-05-12 | 2016-05-10 | 6.594 | 7,053,177 | +23,091 | 0.20% | 46,508,150 |
| 2016-05-10 | 2016-05-06 | 6.694 | 7,030,086 | +10,040 | 0.20% | 47,056,130 |
| 2016-05-06 | 2016-05-04 | 6.953 | 7,020,046 | +15,059 | 0.20% | 48,806,951 |
| 2016-05-05 | 2016-05-03 | 6.972 | 7,004,987 | +72,787 | 0.20% | 48,841,801 |
| 2016-05-04 | 2016-04-29 | 7.032 | 6,932,200 | +18,071 | 0.20% | 48,748,593 |
| 2016-05-03 | 2016-04-28 | 7.152 | 6,914,129 | -50,198 | 0.20% | 49,447,942 |
| 2016-04-29 | 2016-04-27 | 7.112 | 6,964,327 | +10,040 | 0.20% | 49,529,468 |
| 2016-04-27 | 2016-04-25 | 7.032 | 6,954,287 | +35,138 | 0.20% | 48,903,913 |
| 2016-04-25 | 2016-04-21 | 7.251 | 6,919,149 | -16,063 | 0.20% | 50,173,033 |
| 2016-04-22 | 2016-04-20 | 7.172 | 6,935,212 | +20,079 | 0.20% | 49,736,880 |
| 2016-04-21 | 2016-04-19 | 7.251 | 6,915,133 | +2,510 | 0.20% | 50,143,912 |
| 2016-04-20 | 2016-04-18 | 7.211 | 6,912,623 | -78,308 | 0.20% | 49,850,295 |
| 2016-04-19 | 2016-04-15 | 7.351 | 6,990,931 | +6,023 | 0.20% | 51,389,888 |
| 2016-04-18 | 2016-04-14 | 7.311 | 6,984,908 | +23,593 | 0.20% | 51,067,318 |
| 2016-04-15 | 2016-04-13 | 7.291 | 6,961,315 | +4,016 | 0.20% | 50,756,149 |
| 2016-04-14 | 2016-04-12 | 7.172 | 6,957,299 | -28,613 | 0.20% | 49,895,280 |
| 2016-04-12 | 2016-04-08 | 7.072 | 6,985,912 | -10,039 | 0.20% | 49,404,642 |
| 2016-04-07 | 2016-04-05 | 6.972 | 6,995,951 | -1,004 | 0.20% | 48,778,798 |
| 2016-04-06 | 2016-04-01 | 7.152 | 6,996,955 | +6,525 | 0.20% | 50,040,290 |
| 2016-04-05 | 2016-03-31 | 7.510 | 6,990,430 | -8,031 | 0.20% | 52,500,270 |
| 2016-04-01 | 2016-03-30 | 7.291 | 6,998,461 | +55,217 | 0.20% | 51,026,987 |
| 2016-03-29 | 2016-03-23 | 7.231 | 6,943,244 | +40,158 | 0.20% | 50,209,436 |
| 2016-03-24 | 2016-03-22 | 7.271 | 6,903,086 | +11,044 | 0.20% | 50,194,073 |
| 2016-03-23 | 2016-03-21 | 7.271 | 6,892,042 | -3,514 | 0.20% | 50,113,770 |
| 2016-03-22 | 2016-03-18 | 7.231 | 6,895,556 | -7,530 | 0.20% | 49,864,585 |
| 2016-03-18 | 2016-03-16 | 6.873 | 6,903,086 | -8,031 | 0.20% | 47,443,713 |
| 2016-03-17 | 2016-03-15 | 6.873 | 6,911,117 | +5,020 | 0.20% | 47,498,909 |
| 2016-03-16 | 2016-03-14 | 6.953 | 6,906,097 | -5,020 | 0.20% | 48,014,719 |
| 2016-03-15 | 2016-03-11 | 6.893 | 6,911,117 | +50,198 | 0.20% | 47,636,587 |
| 2016-03-14 | 2016-03-10 | 6.813 | 6,860,919 | -8,032 | 0.20% | 46,743,873 |
| 2016-03-09 | 2016-03-07 | 6.953 | 6,868,951 | -26,605 | 0.20% | 47,756,461 |
| 2016-03-08 | 2016-03-04 | 6.773 | 6,895,556 | -1,004 | 0.20% | 46,705,121 |
| 2016-03-07 | 2016-03-03 | 6.554 | 6,896,560 | +2,510 | 0.20% | 45,200,653 |
| 2016-03-04 | 2016-03-02 | 6.494 | 6,894,050 | +4,769 | 0.20% | 44,772,188 |
| 2016-03-02 | 2016-02-29 | 6.156 | 6,889,281 | +38,652 | 0.20% | 42,408,086 |
| 2016-02-29 | 2016-02-25 | 6.315 | 6,850,629 | +9,036 | 0.20% | 43,261,941 |
| 2016-02-26 | 2016-02-24 | 6.395 | 6,841,593 | +9,537 | 0.20% | 43,750,051 |
| 2016-02-23 | 2016-02-19 | 6.395 | 6,832,056 | -10,039 | 0.20% | 43,689,064 |
| 2016-02-22 | 2016-02-18 | 6.474 | 6,842,095 | +10,039 | 0.20% | 44,298,473 |
| 2016-02-19 | 2016-02-17 | 6.395 | 6,832,056 | -4,016 | 0.20% | 43,689,064 |
| 2016-02-17 | 2016-02-15 | 6.454 | 6,836,072 | -10,039 | 0.20% | 44,123,294 |
| 2016-02-16 | 2016-02-12 | 6.176 | 6,846,111 | +30,118 | 0.20% | 42,278,729 |
| 2016-02-15 | 2016-02-11 | 6.395 | 6,815,993 | +7,028 | 0.20% | 43,586,346 |
| 2016-02-12 | 2016-02-05 | 6.634 | 6,808,965 | -15,059 | 0.20% | 45,169,120 |
| 2016-02-11 | 2016-02-04 | 6.574 | 6,824,024 | +2,008 | 0.20% | 44,861,189 |
| 2016-02-05 | 2016-02-03 | 6.574 | 6,822,016 | -2,510 | 0.20% | 44,847,988 |
| 2016-02-04 | 2016-02-02 | 6.793 | 6,824,526 | -12,048 | 0.20% | 46,359,972 |
| 2016-02-03 | 2016-02-01 | 7.012 | 6,836,574 | +3,765 | 0.20% | 47,939,939 |
| 2016-02-01 | 2016-01-28 | 7.132 | 6,832,809 | -15,059 | 0.20% | 48,730,246 |
| 2016-01-29 | 2016-01-27 | 6.972 | 6,847,868 | -15,561 | 0.20% | 47,746,299 |
| 2016-01-28 | 2016-01-26 | 6.753 | 6,863,429 | -14,558 | 0.20% | 46,350,790 |
| 2016-01-27 | 2016-01-25 | 7.092 | 6,877,987 | -5,521 | 0.20% | 48,778,410 |
| 2016-01-26 | 2016-01-22 | 6.953 | 6,883,508 | -55,218 | 0.20% | 47,857,669 |
| 2016-01-25 | 2016-01-21 | 6.694 | 6,938,726 | +3,012 | 0.20% | 46,444,609 |
| 2016-01-21 | 2016-01-19 | 7.152 | 6,935,714 | -28,613 | 0.20% | 49,602,312 |
| 2016-01-20 | 2016-01-18 | 6.933 | 6,964,327 | -15,059 | 0.20% | 48,280,826 |
| 2016-01-19 | 2016-01-15 | 7.052 | 6,979,386 | -10,040 | 0.20% | 49,219,452 |
| 2016-01-18 | 2016-01-14 | 7.132 | 6,989,426 | -10,039 | 0.20% | 49,847,207 |
| 2016-01-14 | 2016-01-12 | 6.773 | 6,999,465 | -30,621 | 0.20% | 47,408,919 |
| 2016-01-13 | 2016-01-11 | 6.813 | 7,030,086 | -3,012 | 0.20% | 47,896,418 |
| 2016-01-12 | 2016-01-08 | 7.012 | 7,033,098 | +2,008 | 0.20% | 49,318,019 |
| 2016-01-11 | 2016-01-07 | 6.992 | 7,031,090 | -22,589 | 0.20% | 49,163,871 |
| 2016-01-07 | 2016-01-05 | 7.371 | 7,053,679 | -5,019 | 0.20% | 51,991,663 |
| 2016-01-05 | 2015-12-31 | 7.510 | 7,058,698 | -11,144 | 0.20% | 53,012,983 |
| 2016-01-04 | 2015-12-29 | 7.570 | 7,069,842 | -1,506 | 0.21% | 53,519,198 |
| 2015-12-29 | 2015-12-24 | 7.470 | 7,071,348 | -20,079 | 0.21% | 52,826,249 |
| 2015-12-28 | 2015-12-22 | 7.351 | 7,091,427 | -5,020 | 0.21% | 52,128,628 |
| 2015-12-22 | 2015-12-18 | 7.172 | 7,096,447 | -106,419 | 0.21% | 50,893,200 |
| 2015-12-21 | 2015-12-17 | 7.152 | 7,202,866 | -55,218 | 0.21% | 51,512,909 |
| 2015-12-18 | 2015-12-16 | 7.012 | 7,258,084 | +20,581 | 0.21% | 50,895,683 |
| 2015-12-17 | 2015-12-15 | 6.813 | 7,237,503 | +5,020 | 0.21% | 49,309,563 |
| 2015-12-16 | 2015-12-14 | 6.833 | 7,232,483 | +5,020 | 0.21% | 49,419,442 |
| 2015-12-15 | 2015-12-11 | 6.853 | 7,227,463 | -2,510 | 0.21% | 49,529,120 |
| 2015-12-14 | 2015-12-10 | 6.953 | 7,229,973 | +5,020 | 0.21% | 50,266,471 |
| 2015-12-10 | 2015-12-08 | 6.953 | 7,224,953 | +2,510 | 0.21% | 50,231,569 |
| 2015-12-09 | 2015-12-07 | 7.072 | 7,222,443 | -7,530 | 0.21% | 51,077,398 |
| 2015-12-08 | 2015-12-04 | 7.172 | 7,229,973 | +10,542 | 0.21% | 51,850,801 |
| 2015-12-07 | 2015-12-03 | 7.311 | 7,219,431 | +1,506 | 0.21% | 52,781,937 |
| 2015-12-04 | 2015-12-02 | 7.211 | 7,217,925 | -5,020 | 0.21% | 52,051,977 |
| 2015-12-03 | 2015-12-01 | 7.012 | 7,222,945 | +6,024 | 0.21% | 50,649,279 |
| 2015-12-01 | 2015-11-27 | 7.012 | 7,216,921 | +5,019 | 0.21% | 50,607,037 |
| 2015-11-30 | 2015-11-26 | 7.192 | 7,211,902 | +25,099 | 0.21% | 51,864,872 |
| 2015-11-26 | 2015-11-24 | 7.231 | 7,186,803 | +11,044 | 0.21% | 51,970,711 |
| 2015-11-24 | 2015-11-20 | 7.510 | 7,175,759 | -7,530 | 0.21% | 53,892,147 |
| 2015-11-23 | 2015-11-19 | 7.451 | 7,183,289 | +5,020 | 0.21% | 53,519,400 |
| 2015-11-20 | 2015-11-18 | 7.411 | 7,178,269 | +1,506 | 0.21% | 53,195,998 |
| 2015-11-19 | 2015-11-17 | 7.490 | 7,176,763 | +16,565 | 0.21% | 53,756,718 |
| 2015-11-18 | 2015-11-16 | 7.371 | 7,160,198 | -65,257 | 0.21% | 52,776,799 |
| 2015-11-17 | 2015-11-13 | 7.530 | 7,225,455 | +146,577 | 0.21% | 54,409,319 |
| 2015-11-16 | 2015-11-12 | 7.849 | 7,078,878 | -25,099 | 0.21% | 55,561,881 |
| 2015-11-13 | 2015-11-11 | 7.610 | 7,103,977 | +40,158 | 0.21% | 54,060,642 |
| 2015-11-12 | 2015-11-10 | 7.769 | 7,063,819 | +5,020 | 0.20% | 54,880,804 |
| 2015-11-11 | 2015-11-09 | 7.929 | 7,058,799 | -21,585 | 0.20% | 55,966,762 |
| 2015-11-10 | 2015-11-06 | 7.690 | 7,080,384 | -7,027 | 0.21% | 54,445,302 |
| 2015-11-09 | 2015-11-05 | 7.789 | 7,087,411 | -30,119 | 0.21% | 55,205,287 |
| 2015-11-06 | 2015-11-04 | 7.710 | 7,117,530 | -61,743 | 0.21% | 54,872,730 |
| 2015-11-05 | 2015-11-03 | 7.530 | 7,179,273 | -161,637 | 0.21% | 54,061,558 |
| 2015-11-04 | 2015-11-02 | 7.530 | 7,340,910 | -25,099 | 0.21% | 55,278,722 |
| 2015-11-03 | 2015-10-30 | 7.590 | 7,366,009 | -10,039 | 0.21% | 55,907,943 |
| 2015-10-30 | 2015-10-28 | 7.590 | 7,376,048 | -10,040 | 0.21% | 55,984,139 |
| 2015-10-28 | 2015-10-26 | 7.829 | 7,386,088 | -20,581 | 0.21% | 57,826,022 |
| 2015-10-27 | 2015-10-23 | 7.869 | 7,406,669 | +21,083 | 0.21% | 58,282,252 |
| 2015-10-26 | 2015-10-22 | 7.789 | 7,385,586 | +3,514 | 0.21% | 57,527,832 |
| 2015-10-23 | 2015-10-20 | 7.789 | 7,382,072 | -37,146 | 0.21% | 57,500,461 |
| 2015-10-22 | 2015-10-19 | 7.749 | 7,419,218 | +18,573 | 0.22% | 57,494,199 |
| 2015-10-20 | 2015-10-16 | 7.590 | 7,400,645 | +3,012 | 0.21% | 56,170,830 |
| 2015-10-19 | 2015-10-15 | 7.371 | 7,397,633 | +35,138 | 0.21% | 54,526,899 |
| 2015-10-16 | 2015-10-14 | 7.211 | 7,362,495 | +5,522 | 0.21% | 53,094,542 |
| 2015-10-15 | 2015-10-13 | 7.431 | 7,356,973 | -16,565 | 0.21% | 54,666,880 |
| 2015-10-14 | 2015-10-12 | 7.411 | 7,373,538 | -21,083 | 0.21% | 54,643,078 |
| 2015-10-13 | 2015-10-09 | 7.271 | 7,394,621 | -17,068 | 0.21% | 53,768,148 |
| 2015-10-12 | 2015-10-08 | 7.132 | 7,411,689 | +10,040 | 0.21% | 52,858,704 |
| 2015-10-09 | 2015-10-07 | 7.371 | 7,401,649 | -39,154 | 0.21% | 54,556,500 |
| 2015-10-08 | 2015-10-06 | 7.052 | 7,440,803 | +27,609 | 0.22% | 52,473,419 |
| 2015-10-07 | 2015-10-05 | 7.132 | 7,413,194 | +8,533 | 0.22% | 52,869,437 |
| 2015-10-06 | 2015-10-02 | 6.893 | 7,404,661 | +34,135 | 0.21% | 51,038,461 |
| 2015-10-05 | 2015-09-30 | 6.713 | 7,370,526 | +14,055 | 0.21% | 49,481,707 |
| 2015-10-02 | 2015-09-29 | 6.654 | 7,356,471 | -38,150 | 0.21% | 48,947,700 |
| 2015-09-15 | 2015-09-11 | 6.833 | 7,394,621 | +1,004 | 0.21% | 50,527,328 |
| 2015-09-14 | 2015-09-10 | 6.833 | 7,393,617 | -14,056 | 0.21% | 50,520,468 |
| 2015-09-11 | 2015-09-09 | 7.072 | 7,407,673 | +14,558 | 0.21% | 52,387,352 |
| 2015-09-10 | 2015-09-08 | 6.654 | 7,393,115 | +90,857 | 0.21% | 49,191,518 |
| 2015-09-09 | 2015-09-07 | 6.454 | 7,302,258 | +5,020 | 0.21% | 47,132,283 |
| 2015-09-08 | 2015-09-04 | 6.694 | 7,297,238 | +7,530 | 0.21% | 48,844,321 |
| 2015-09-07 | 2015-09-02 | 6.713 | 7,289,708 | -11,546 | 0.21% | 48,939,139 |
| 2015-09-04 | 2015-09-01 | 6.713 | 7,301,254 | +14,056 | 0.21% | 49,016,653 |
| 2015-09-02 | 2015-08-31 | 7.052 | 7,287,198 | -3,012 | 0.21% | 51,390,178 |
| 2015-09-01 | 2015-08-28 | 6.972 | 7,290,210 | +43,672 | 0.21% | 50,830,499 |
| 2015-08-31 | 2015-08-27 | 7.032 | 7,246,538 | +36,644 | 0.21% | 50,959,079 |
| 2015-08-28 | 2015-08-26 | 6.634 | 7,209,894 | +35,139 | 0.21% | 47,828,791 |
| 2015-08-27 | 2015-08-25 | 6.813 | 7,174,755 | -74,795 | 0.21% | 48,882,057 |
| 2015-08-26 | 2015-08-24 | 6.753 | 7,249,550 | +55,719 | 0.21% | 48,958,380 |
| 2015-08-25 | 2015-08-21 | 7.251 | 7,193,831 | -49,193 | 0.21% | 52,164,843 |
| 2015-08-24 | 2015-08-20 | 7.610 | 7,243,024 | +29,616 | 0.21% | 55,118,778 |
| 2015-08-21 | 2015-08-19 | 7.849 | 7,213,408 | -24,597 | 0.21% | 56,617,803 |
| 2015-08-20 | 2015-08-18 | 7.789 | 7,238,005 | +57,728 | 0.21% | 56,378,294 |
| 2015-08-18 | 2015-08-14 | 8.208 | 7,180,277 | +10,039 | 0.21% | 58,932,479 |
| 2015-08-13 | 2015-08-11 | 8.486 | 7,170,238 | -6,023 | 0.21% | 60,849,843 |
| 2015-08-12 | 2015-08-10 | 8.467 | 7,176,261 | -2,510 | 0.21% | 60,757,997 |
| 2015-08-10 | 2015-08-06 | 8.367 | 7,178,771 | -11,044 | 0.21% | 60,064,198 |
| 2015-08-07 | 2015-08-05 | 8.347 | 7,189,815 | +354,898 | 0.21% | 60,013,372 |
| 2015-08-06 | 2015-08-04 | 8.287 | 6,834,917 | +28,111 | 0.20% | 56,642,559 |
| 2015-08-05 | 2015-08-03 | 8.447 | 6,806,806 | +5,019 | 0.20% | 57,494,397 |
| 2015-08-04 | 2015-07-31 | 8.606 | 6,801,787 | -11,043 | 0.20% | 58,536,003 |
| 2015-08-03 | 2015-07-30 | 8.486 | 6,812,830 | -10,542 | 0.20% | 57,816,719 |
| 2015-07-30 | 2015-07-28 | 8.427 | 6,823,372 | +94,874 | 0.20% | 57,498,393 |
| 2015-07-29 | 2015-07-27 | 8.407 | 6,728,498 | -200,791 | 0.20% | 56,564,880 |
| 2015-07-28 | 2015-07-24 | 8.745 | 6,929,289 | -71,280 | 0.20% | 60,599,562 |
| 2015-07-27 | 2015-07-23 | 8.706 | 7,000,569 | -6,024 | 0.20% | 60,944,016 |
| 2015-07-24 | 2015-07-22 | 8.486 | 7,006,593 | -5,020 | 0.20% | 59,461,079 |
| 2015-07-23 | 2015-07-21 | 8.606 | 7,011,613 | -5,020 | 0.20% | 60,341,761 |
| 2015-07-22 | 2015-07-20 | 8.506 | 7,016,633 | +59,736 | 0.20% | 59,686,063 |
| 2015-07-21 | 2015-07-17 | 8.506 | 6,956,897 | +20,079 | 0.20% | 59,177,926 |
| 2015-07-20 | 2015-07-16 | 8.347 | 6,936,818 | +42,668 | 0.20% | 57,901,607 |
| 2015-07-17 | 2015-07-15 | 8.447 | 6,894,150 | +2,510 | 0.20% | 58,232,157 |
| 2015-07-16 | 2015-07-14 | 8.526 | 6,891,640 | -40,159 | 0.20% | 58,760,116 |
| 2015-07-15 | 2015-07-13 | 8.726 | 6,931,799 | +127,001 | 0.20% | 60,483,423 |
| 2015-07-14 | 2015-07-10 | 8.467 | 6,804,798 | -151,597 | 0.20% | 57,612,996 |
| 2015-07-13 | 2015-07-09 | 7.909 | 6,956,395 | -95,376 | 0.20% | 55,016,256 |
| 2015-07-10 | 2015-07-08 | 7.550 | 7,051,771 | -70,277 | 0.20% | 53,241,919 |
| 2015-07-09 | 2015-07-07 | 8.247 | 7,122,048 | -298,174 | 0.21% | 58,738,321 |
| 2015-07-08 | 2015-07-06 | 8.506 | 7,420,222 | -169,668 | 0.22% | 63,119,139 |
| 2015-07-07 | 2015-07-03 | 8.945 | 7,589,890 | -360,420 | 0.22% | 67,888,797 |
| 2015-07-06 | 2015-07-02 | 9.204 | 7,950,310 | -397,565 | 0.23% | 73,171,563 |
| 2015-07-03 | 2015-06-30 | 9.263 | 8,347,875 | -13,554 | 0.24% | 77,329,497 |
| 2015-07-02 | 2015-06-29 | 9.004 | 8,361,429 | +17,569 | 0.24% | 75,289,642 |
| 2015-06-30 | 2015-06-26 | 9.224 | 8,343,860 | +71,783 | 0.24% | 76,959,864 |
| 2015-06-29 | 2015-06-25 | 9.522 | 8,272,077 | +9,036 | 0.24% | 78,769,621 |
| 2015-06-26 | 2015-06-24 | 9.363 | 8,263,041 | -86,340 | 0.24% | 77,366,697 |
| 2015-06-25 | 2015-06-23 | 9.343 | 8,349,381 | +398,569 | 0.24% | 78,008,767 |
| 2015-06-24 | 2015-06-22 | 9.164 | 7,950,812 | +76,301 | 0.23% | 72,859,403 |
| 2015-06-23 | 2015-06-19 | 9.343 | 7,874,511 | +21,585 | 0.23% | 73,572,028 |
| 2015-06-22 | 2015-06-18 | 9.383 | 7,852,926 | -21,083 | 0.23% | 73,683,238 |
| 2015-06-19 | 2015-06-17 | 9.403 | 7,874,009 | -89,854 | 0.23% | 74,037,918 |
| 2015-06-18 | 2015-06-16 | 9.283 | 7,963,863 | +163,644 | 0.23% | 73,930,899 |
| 2015-06-17 | 2015-06-15 | 9.682 | 7,800,219 | +73,289 | 0.23% | 75,519,544 |
| 2015-06-16 | 2015-06-12 | 9.981 | 7,726,930 | -34,636 | 0.22% | 77,118,930 |
| 2015-06-15 | 2015-06-11 | 9.781 | 7,761,566 | -102,906 | 0.23% | 75,918,416 |
| 2015-06-12 | 2015-06-10 | 9.722 | 7,864,472 | +57,226 | 0.23% | 76,454,963 |
| 2015-06-11 | 2015-06-09 | 9.981 | 7,807,246 | +45,178 | 0.23% | 77,920,527 |
| 2015-06-10 | 2015-06-08 | 10.319 | 7,762,068 | +13,553 | 0.23% | 80,098,336 |
| 2015-06-09 | 2015-06-05 | 10.180 | 7,748,515 | -50,198 | 0.22% | 78,877,960 |
| 2015-06-08 | 2015-06-04 | 10.339 | 7,798,713 | -3,514 | 0.23% | 80,631,843 |
| 2015-06-05 | 2015-06-03 | 10.060 | 7,802,227 | -17,569 | 0.23% | 78,492,155 |
| 2015-06-04 | 2015-06-02 | 10.120 | 7,819,796 | -110,435 | 0.23% | 79,136,243 |
| 2015-06-03 | 2015-06-01 | 10.020 | 7,930,231 | -137,541 | 0.23% | 79,463,944 |
| 2015-06-02 | 2015-05-29 | 9.801 | 8,067,772 | +41,162 | 0.23% | 79,074,237 |
| 2015-06-01 | 2015-05-28 | 9.941 | 8,026,610 | +60,739 | 0.23% | 79,790,098 |
| 2015-05-29 | 2015-05-27 | 10.140 | 7,965,871 | -397,064 | 0.23% | 80,773,210 |
| 2015-05-28 | 2015-05-26 | 10.160 | 8,362,935 | -26,102 | 0.24% | 84,966,003 |
| 2015-05-27 | 2015-05-22 | 10.851 | 8,389,037 | +48,691 | 0.24% | 91,033,604 |
| 2015-05-26 | 2015-05-21 | 10.601 | 8,340,346 | +457,562 | 0.24% | 88,416,651 |
| 2015-05-22 | 2015-05-20 | 10.726 | 7,882,784 | -157,176 | 0.24% | 84,553,001 |
| 2015-05-21 | 2015-05-19 | 10.288 | 8,039,960 | -23,481 | 0.24% | 82,715,536 |
| 2015-05-20 | 2015-05-18 | 10.142 | 8,063,441 | +23,960 | 0.24% | 81,779,220 |
| 2015-05-19 | 2015-05-15 | 10.351 | 8,039,481 | +61,337 | 0.24% | 83,213,918 |
| 2015-05-18 | 2015-05-14 | 10.163 | 7,978,144 | +13,417 | 0.24% | 81,080,630 |
| 2015-05-15 | 2015-05-13 | 10.205 | 7,964,727 | +5,751 | 0.24% | 81,276,695 |
| 2015-05-14 | 2015-05-12 | 10.351 | 7,958,976 | +40,732 | 0.24% | 82,380,638 |
| 2015-05-13 | 2015-05-11 | 10.392 | 7,918,244 | +123,153 | 0.24% | 82,289,515 |
| 2015-05-12 | 2015-05-08 | 10.163 | 7,795,091 | +51,753 | 0.24% | 79,220,291 |
| 2015-05-11 | 2015-05-07 | 9.871 | 7,743,338 | +7,667 | 0.24% | 76,432,073 |
| 2015-05-08 | 2015-05-06 | 9.996 | 7,735,671 | +326,813 | 0.24% | 77,324,974 |
| 2015-05-07 | 2015-05-05 | 10.434 | 7,408,858 | -23,481 | 0.23% | 77,304,995 |
| 2015-05-06 | 2015-05-04 | 10.851 | 7,432,339 | +102,069 | 0.23% | 80,651,999 |
| 2015-05-05 | 2015-04-30 | 10.998 | 7,330,270 | -14,855 | 0.22% | 80,615,187 |
| 2015-05-04 | 2015-04-29 | 11.290 | 7,345,125 | +54,149 | 0.22% | 82,924,476 |
| 2015-04-30 | 2015-04-28 | 11.394 | 7,290,976 | +148,551 | 0.22% | 83,073,899 |
| 2015-04-29 | 2015-04-27 | 11.185 | 7,142,425 | +1,507,552 | 0.22% | 79,890,798 |
| 2015-04-28 | 2015-04-24 | 10.977 | 5,634,873 | -77,630 | 0.17% | 61,852,343 |
| 2015-04-27 | 2015-04-23 | 10.810 | 5,712,503 | +63,254 | 0.17% | 61,750,785 |
| 2015-04-24 | 2015-04-22 | 10.914 | 5,649,249 | +71,880 | 0.17% | 61,656,474 |
| 2015-04-23 | 2015-04-21 | 10.935 | 5,577,369 | +174,907 | 0.17% | 60,988,359 |
| 2015-04-22 | 2015-04-20 | 10.705 | 5,402,462 | -952,164 | 0.16% | 57,835,616 |
| 2015-04-21 | 2015-04-17 | 11.352 | 6,354,626 | -67,088 | 0.19% | 72,139,840 |
| 2015-04-20 | 2015-04-16 | 11.624 | 6,421,714 | -54,149 | 0.20% | 74,643,576 |
| 2015-04-17 | 2015-04-15 | 11.331 | 6,475,863 | -56,545 | 0.20% | 73,381,023 |
| 2015-04-16 | 2015-04-14 | 10.914 | 6,532,408 | +286,560 | 0.20% | 71,295,361 |
| 2015-04-15 | 2015-04-13 | 11.290 | 6,245,848 | +52,711 | 0.19% | 70,513,936 |
| 2015-04-14 | 2015-04-10 | 10.810 | 6,193,137 | -67,566 | 0.19% | 66,946,323 |
| 2015-04-13 | 2015-04-09 | 10.601 | 6,260,703 | -254,454 | 0.19% | 66,370,195 |
| 2015-04-10 | 2015-04-08 | 10.163 | 6,515,157 | -289,435 | 0.20% | 66,212,522 |
| 2015-04-09 | 2015-04-02 | 9.161 | 6,804,592 | -149,030 | 0.21% | 62,338,004 |
| 2015-04-08 | 2015-04-01 | 8.973 | 6,953,622 | +10,063 | 0.21% | 62,397,303 |
| 2015-04-02 | 2015-03-31 | 8.911 | 6,943,559 | +182,574 | 0.21% | 61,872,304 |
| 2015-04-01 | 2015-03-30 | 9.015 | 6,760,985 | -51,274 | 0.21% | 60,950,883 |
| 2015-03-31 | 2015-03-27 | 8.723 | 6,812,259 | -11,980 | 0.21% | 59,422,882 |
| 2015-03-30 | 2015-03-26 | 8.744 | 6,824,239 | -14,376 | 0.21% | 59,669,793 |
| 2015-03-27 | 2015-03-25 | 8.765 | 6,838,615 | +669,438 | 0.21% | 59,938,204 |
| 2015-03-26 | 2015-03-24 | 8.786 | 6,169,177 | -9,584 | 0.19% | 54,199,541 |
| 2015-03-25 | 2015-03-23 | 8.786 | 6,178,761 | +11,022 | 0.19% | 54,283,741 |
| 2015-03-24 | 2015-03-20 | 8.827 | 6,167,739 | -10,543 | 0.19% | 54,444,327 |
| 2015-03-23 | 2015-03-19 | 8.827 | 6,178,282 | -461,945 | 0.19% | 54,537,393 |
| 2015-03-20 | 2015-03-18 | 8.952 | 6,640,227 | -185,928 | 0.20% | 59,446,529 |
| 2015-03-19 | 2015-03-17 | 8.765 | 6,826,155 | +410,671 | 0.21% | 59,828,996 |
| 2015-03-18 | 2015-03-16 | 8.347 | 6,415,484 | +16,772 | 0.19% | 53,552,000 |
| 2015-03-17 | 2015-03-13 | 8.326 | 6,398,712 | +24,918 | 0.19% | 53,278,469 |
| 2015-03-16 | 2015-03-12 | 8.222 | 6,373,794 | -46,003 | 0.19% | 52,405,941 |
| 2015-03-13 | 2015-03-11 | 8.118 | 6,419,797 | +23,960 | 0.20% | 52,114,332 |
| 2015-03-12 | 2015-03-10 | 8.159 | 6,395,837 | +10,063 | 0.19% | 52,186,771 |
| 2015-03-11 | 2015-03-09 | 8.326 | 6,385,774 | -91,047 | 0.19% | 53,170,742 |
| 2015-03-10 | 2015-03-06 | 8.222 | 6,476,821 | +11,021 | 0.20% | 53,253,039 |
| 2015-03-09 | 2015-03-05 | 8.055 | 6,465,800 | +118,841 | 0.20% | 52,082,983 |
| 2015-03-06 | 2015-03-04 | 8.097 | 6,346,959 | +36,419 | 0.19% | 51,390,601 |
| 2015-03-05 | 2015-03-03 | 8.326 | 6,310,540 | +42,169 | 0.19% | 52,544,311 |
| 2015-03-04 | 2015-03-02 | 8.598 | 6,268,371 | +17,731 | 0.19% | 53,893,723 |
| 2015-03-03 | 2015-02-27 | 8.535 | 6,250,640 | +35,939 | 0.19% | 53,349,957 |
| 2015-03-02 | 2015-02-26 | 8.660 | 6,214,701 | +22,043 | 0.19% | 53,821,354 |
| 2015-02-27 | 2015-02-25 | 8.619 | 6,192,658 | +12,460 | 0.19% | 53,371,994 |
| 2015-02-26 | 2015-02-24 | 8.619 | 6,180,198 | +71,879 | 0.19% | 53,264,606 |
| 2015-02-25 | 2015-02-23 | 8.723 | 6,108,319 | -28,752 | 0.19% | 53,282,461 |
| 2015-02-24 | 2015-02-18 | 8.598 | 6,137,071 | -9,584 | 0.19% | 52,764,842 |
| 2015-02-23 | 2015-02-16 | 8.452 | 6,146,655 | -5,271 | 0.19% | 51,949,353 |
| 2015-02-17 | 2015-02-13 | 8.556 | 6,151,926 | +72,838 | 0.19% | 52,635,801 |
| 2015-02-16 | 2015-02-12 | 8.619 | 6,079,088 | -1,917 | 0.18% | 52,393,180 |
| 2015-02-13 | 2015-02-11 | 8.660 | 6,081,005 | +22,043 | 0.18% | 52,663,502 |
| 2015-02-12 | 2015-02-10 | 8.598 | 6,058,962 | +17,731 | 0.18% | 52,093,283 |
| 2015-02-10 | 2015-02-06 | 8.702 | 6,041,231 | +958 | 0.18% | 52,571,186 |
| 2015-02-09 | 2015-02-05 | 8.973 | 6,040,273 | -28,752 | 0.18% | 54,201,500 |
| 2015-02-06 | 2015-02-04 | 8.911 | 6,069,025 | -1,917 | 0.18% | 54,079,552 |
| 2015-02-05 | 2015-02-03 | 8.869 | 6,070,942 | +19,168 | 0.18% | 53,843,254 |
| 2015-02-04 | 2015-02-02 | 8.681 | 6,051,774 | -33,543 | 0.18% | 52,536,642 |
| 2015-02-03 | 2015-01-30 | 8.639 | 6,085,317 | +114,527 | 0.18% | 52,573,856 |
| 2015-02-02 | 2015-01-29 | 8.869 | 5,970,790 | +18,210 | 0.18% | 52,955,004 |
| 2015-01-30 | 2015-01-28 | 9.161 | 5,952,580 | -46,003 | 0.18% | 54,532,580 |
| 2015-01-29 | 2015-01-27 | 9.078 | 5,998,583 | +9,584 | 0.18% | 54,453,301 |
| 2015-01-28 | 2015-01-26 | 9.203 | 5,988,999 | -26,356 | 0.18% | 55,116,180 |
| 2015-01-27 | 2015-01-23 | 9.224 | 6,015,355 | -61,337 | 0.18% | 55,484,262 |
| 2015-01-26 | 2015-01-22 | 9.099 | 6,076,692 | +21,085 | 0.18% | 55,289,160 |
| 2015-01-23 | 2015-01-21 | 9.245 | 6,055,607 | -7,667 | 0.18% | 55,981,907 |
| 2015-01-22 | 2015-01-20 | 9.036 | 6,063,274 | -17,731 | 0.18% | 54,787,486 |
| 2015-01-21 | 2015-01-19 | 8.744 | 6,081,005 | -144,717 | 0.18% | 53,171,102 |
| 2015-01-20 | 2015-01-16 | 9.391 | 6,225,722 | -6,230 | 0.19% | 58,463,999 |
| 2015-01-19 | 2015-01-15 | 9.349 | 6,231,952 | +86,256 | 0.19% | 58,262,403 |
| 2015-01-16 | 2015-01-14 | 9.224 | 6,145,696 | -22,043 | 0.19% | 56,686,498 |
| 2015-01-15 | 2015-01-13 | 9.099 | 6,167,739 | +21,084 | 0.19% | 56,117,557 |
| 2015-01-14 | 2015-01-12 | 9.036 | 6,146,655 | +23,960 | 0.19% | 55,540,913 |
| 2015-01-13 | 2015-01-09 | 9.099 | 6,122,695 | +52,712 | 0.19% | 55,707,722 |
| 2015-01-12 | 2015-01-08 | 9.099 | 6,069,983 | -15,814 | 0.18% | 55,228,118 |
| 2015-01-09 | 2015-01-07 | 8.973 | 6,085,797 | +3,355 | 0.18% | 54,610,003 |
| 2015-01-08 | 2015-01-06 | 9.119 | 6,082,442 | -41,211 | 0.18% | 55,468,407 |
| 2015-01-07 | 2015-01-05 | 9.328 | 6,123,653 | +315,311 | 0.19% | 57,122,128 |
| 2015-01-06 | 2015-01-02 | 9.286 | 5,808,342 | +198,867 | 0.18% | 53,938,451 |
| 2015-01-05 | 2014-12-31 | 8.806 | 5,609,475 | +626,310 | 0.17% | 49,399,317 |
| 2015-01-02 | 2014-12-29 | 9.078 | 4,983,165 | -480 | 0.15% | 45,235,647 |
| 2014-12-30 | 2014-12-24 | 8.952 | 4,983,645 | -76,671 | 0.15% | 44,616,004 |
| 2014-12-29 | 2014-12-22 | 9.078 | 5,060,316 | -138,488 | 0.15% | 45,936,000 |
| 2014-12-23 | 2014-12-19 | 9.036 | 5,198,804 | +52,712 | 0.16% | 46,976,172 |
| 2014-12-22 | 2014-12-18 | 9.119 | 5,146,092 | -32,586 | 0.16% | 46,929,428 |
| 2014-12-19 | 2014-12-17 | 9.140 | 5,178,678 | -4,312 | 0.16% | 47,334,664 |
| 2014-12-18 | 2014-12-16 | 9.078 | 5,182,990 | -17,731 | 0.16% | 47,049,597 |
| 2014-12-17 | 2014-12-15 | 8.848 | 5,200,721 | -4,312 | 0.16% | 46,016,724 |
| 2014-12-16 | 2014-12-12 | 8.911 | 5,205,033 | -462,904 | 0.16% | 46,380,737 |
| 2014-12-15 | 2014-12-11 | 9.161 | 5,667,937 | -181,137 | 0.17% | 51,924,918 |
| 2014-12-12 | 2014-12-10 | 9.078 | 5,849,074 | -41,210 | 0.18% | 53,096,104 |
| 2014-12-11 | 2014-12-09 | 8.827 | 5,890,284 | +1,273,225 | 0.18% | 51,995,156 |
| 2014-12-10 | 2014-12-08 | 9.099 | 4,617,059 | +30,668 | 0.14% | 42,008,599 |
| 2014-12-09 | 2014-12-05 | 9.099 | 4,586,391 | -316,269 | 0.14% | 41,729,564 |
| 2014-12-08 | 2014-12-04 | 8.786 | 4,902,660 | -184,491 | 0.15% | 43,072,507 |
| 2014-12-05 | 2014-12-03 | 8.368 | 5,087,151 | +229,056 | 0.15% | 42,570,160 |
| 2014-12-04 | 2014-12-02 | 8.452 | 4,858,095 | +141,363 | 0.15% | 41,058,900 |
| 2014-12-03 | 2014-12-01 | 8.034 | 4,716,732 | -58,941 | 0.14% | 37,895,550 |
| 2014-12-02 | 2014-11-28 | 8.264 | 4,775,673 | -76,672 | 0.15% | 39,465,358 |
| 2014-12-01 | 2014-11-27 | 8.013 | 4,852,345 | -23,480 | 0.15% | 38,883,843 |
| 2014-11-28 | 2014-11-26 | 8.034 | 4,875,825 | +19,168 | 0.15% | 39,173,748 |
| 2014-11-27 | 2014-11-25 | 7.909 | 4,856,657 | -27,794 | 0.15% | 38,411,647 |
| 2014-11-26 | 2014-11-24 | 8.034 | 4,884,451 | -38,815 | 0.15% | 39,243,051 |
| 2014-11-21 | 2014-11-19 | 7.951 | 4,923,266 | -9,105 | 0.15% | 39,143,942 |
| 2014-11-20 | 2014-11-18 | 7.993 | 4,932,371 | -3,833 | 0.15% | 39,422,194 |
| 2014-11-19 | 2014-11-17 | 8.034 | 4,936,204 | -11,022 | 0.15% | 39,658,849 |
| 2014-11-18 | 2014-11-14 | 8.034 | 4,947,226 | +1,438 | 0.15% | 39,747,403 |
| 2014-11-17 | 2014-11-13 | 8.055 | 4,945,788 | -14,376 | 0.15% | 39,839,060 |
| 2014-11-14 | 2014-11-12 | 8.013 | 4,960,164 | +48,878 | 0.15% | 39,747,841 |
| 2014-11-13 | 2014-11-11 | 7.930 | 4,911,286 | +5,271 | 0.15% | 38,946,201 |
| 2014-11-12 | 2014-11-10 | 7.909 | 4,906,015 | +5,751 | 0.15% | 38,802,022 |
| 2014-11-10 | 2014-11-06 | 7.826 | 4,900,264 | -480 | 0.15% | 38,347,497 |
| 2014-11-04 | 2014-10-31 | 7.930 | 4,900,744 | -44,086 | 0.15% | 38,862,604 |
| 2014-11-03 | 2014-10-30 | 7.846 | 4,944,830 | -5,271 | 0.15% | 38,799,443 |
| 2014-10-31 | 2014-10-29 | 7.846 | 4,950,101 | -4,792 | 0.15% | 38,840,802 |
| 2014-10-29 | 2014-10-27 | 7.805 | 4,954,893 | +1,917 | 0.15% | 38,671,602 |
| 2014-10-23 | 2014-10-21 | 7.867 | 4,952,976 | -2,396 | 0.15% | 38,966,720 |
| 2014-10-22 | 2014-10-20 | 7.763 | 4,955,372 | -32,106 | 0.15% | 38,468,520 |
| 2014-10-21 | 2014-10-17 | 7.680 | 4,987,478 | +958 | 0.15% | 38,301,439 |
| 2014-10-17 | 2014-10-15 | 7.930 | 4,986,520 | -138,488 | 0.15% | 39,542,802 |
| 2014-10-16 | 2014-10-14 | 7.659 | 5,125,008 | -147,592 | 0.16% | 39,250,654 |
| 2014-10-14 | 2014-10-10 | 7.575 | 5,272,600 | -10,063 | 0.16% | 39,940,889 |
| 2014-10-13 | 2014-10-09 | 7.659 | 5,282,663 | -5,271 | 0.16% | 40,458,078 |
| 2014-10-10 | 2014-10-08 | 7.575 | 5,287,934 | -21,085 | 0.16% | 40,057,047 |
| 2014-10-06 | 2014-09-30 | 7.575 | 5,309,019 | -7,667 | 0.16% | 40,216,770 |
| 2014-10-03 | 2014-09-29 | 7.617 | 5,316,686 | -55,108 | 0.16% | 40,496,749 |
| 2014-09-29 | 2014-09-25 | 7.554 | 5,371,794 | -4,792 | 0.16% | 40,580,202 |
| 2014-09-26 | 2014-09-24 | 7.533 | 5,376,586 | -3,833 | 0.16% | 40,504,202 |
| 2014-09-25 | 2014-09-23 | 7.471 | 5,380,419 | +129,862 | 0.16% | 40,196,238 |
| 2014-09-24 | 2014-09-22 | 7.513 | 5,250,557 | +81,463 | 0.16% | 39,445,200 |
| 2014-09-23 | 2014-09-19 | 7.784 | 5,169,094 | +23,960 | 0.16% | 40,235,513 |
| 2014-09-22 | 2014-09-18 | 7.826 | 5,145,134 | -13,417 | 0.16% | 40,263,752 |
| 2014-09-19 | 2014-09-17 | 7.993 | 5,158,551 | +31,627 | 0.16% | 41,229,948 |
| 2014-09-18 | 2014-09-16 | 7.951 | 5,126,924 | -9,584 | 0.16% | 40,763,187 |
| 2014-09-17 | 2014-09-15 | 7.951 | 5,136,508 | -7,188 | 0.16% | 40,839,388 |
| 2014-09-15 | 2014-09-11 | 8.034 | 5,143,696 | -16,772 | 0.16% | 41,325,898 |
| 2014-09-12 | 2014-09-10 | 7.993 | 5,160,468 | -72,359 | 0.16% | 41,245,269 |
| 2014-09-11 | 2014-09-08 | 8.055 | 5,232,827 | -27,314 | 0.16% | 42,151,202 |
| 2014-09-10 | 2014-09-05 | 8.034 | 5,260,141 | -71,879 | 0.16% | 42,261,450 |
| 2014-09-08 | 2014-09-04 | 8.097 | 5,332,020 | -295,665 | 0.16% | 43,172,756 |
| 2014-09-05 | 2014-09-03 | 7.846 | 5,627,685 | -20,605 | 0.17% | 44,157,442 |
| 2014-09-04 | 2014-09-02 | 7.742 | 5,648,290 | -203,659 | 0.17% | 43,729,768 |
| 2014-09-03 | 2014-09-01 | 7.659 | 5,851,949 | -33,544 | 0.18% | 44,818,042 |
| 2014-09-02 | 2014-08-29 | 7.554 | 5,885,493 | -9,583 | 0.18% | 44,460,844 |
| 2014-09-01 | 2014-08-28 | 7.659 | 5,895,076 | -26,356 | 0.18% | 45,148,337 |
| 2014-08-29 | 2014-08-27 | 7.659 | 5,921,432 | -67,088 | 0.18% | 45,350,188 |
| 2014-08-28 | 2014-08-26 | 7.638 | 5,988,520 | -21,564 | 0.18% | 45,739,022 |
| 2014-08-27 | 2014-08-25 | 7.617 | 6,010,084 | -23,959 | 0.18% | 45,778,303 |
| 2014-08-26 | 2014-08-22 | 7.680 | 6,034,043 | -88,173 | 0.18% | 46,338,556 |
| 2014-08-25 | 2014-08-21 | 7.680 | 6,122,216 | +4,792 | 0.19% | 47,015,683 |
| 2014-08-22 | 2014-08-20 | 7.700 | 6,117,424 | -22,043 | 0.19% | 47,106,543 |
| 2014-08-21 | 2014-08-19 | 7.721 | 6,139,467 | -71,879 | 0.19% | 47,404,402 |
| 2014-08-20 | 2014-08-18 | 7.763 | 6,211,346 | +4,792 | 0.19% | 48,218,638 |
| 2014-08-19 | 2014-08-15 | 7.742 | 6,206,554 | +7,188 | 0.19% | 48,051,918 |
| 2014-08-18 | 2014-08-14 | 7.784 | 6,199,366 | +23,960 | 0.19% | 48,255,008 |
| 2014-08-15 | 2014-08-13 | 7.763 | 6,175,406 | +479 | 0.19% | 47,939,636 |
| 2014-08-14 | 2014-08-12 | 7.721 | 6,174,927 | +8,625 | 0.19% | 47,678,198 |
| 2014-08-13 | 2014-08-11 | 7.763 | 6,166,302 | -1,437 | 0.19% | 47,868,962 |
| 2014-08-12 | 2014-08-08 | 7.784 | 6,167,739 | +32,585 | 0.19% | 48,008,828 |
| 2014-08-11 | 2014-08-07 | 7.784 | 6,135,154 | -56,545 | 0.19% | 47,755,190 |
| 2014-08-08 | 2014-08-06 | 7.909 | 6,191,699 | -31,627 | 0.19% | 48,970,589 |
| 2014-08-07 | 2014-08-05 | 7.930 | 6,223,326 | -136,092 | 0.19% | 49,350,599 |
| 2014-08-06 | 2014-08-04 | 7.784 | 6,359,418 | +17,251 | 0.19% | 49,500,830 |
| 2014-08-05 | 2014-08-01 | 7.554 | 6,342,167 | -36,419 | 0.19% | 47,910,701 |
| 2014-08-04 | 2014-07-31 | 7.513 | 6,378,586 | -4,792 | 0.19% | 47,919,601 |
| 2014-08-01 | 2014-07-30 | 7.596 | 6,383,378 | -24,918 | 0.19% | 48,488,442 |
| 2014-07-31 | 2014-07-29 | 7.659 | 6,408,296 | -8,626 | 0.19% | 49,078,910 |
| 2014-07-30 | 2014-07-28 | 7.596 | 6,416,922 | -296,143 | 0.19% | 48,743,243 |
| 2014-07-29 | 2014-07-25 | 7.492 | 6,713,065 | -185,928 | 0.20% | 50,292,310 |
| 2014-07-28 | 2014-07-24 | 7.429 | 6,898,993 | -14,855 | 0.21% | 51,253,318 |
| 2014-07-25 | 2014-07-23 | 7.262 | 6,913,848 | -9,584 | 0.21% | 50,209,437 |
| 2014-07-24 | 2014-07-22 | 7.220 | 6,923,432 | +208,450 | 0.21% | 49,990,078 |
| 2014-07-23 | 2014-07-21 | 7.158 | 6,714,982 | -15,334 | 0.20% | 48,064,591 |
| 2014-07-22 | 2014-07-18 | 7.137 | 6,730,316 | +42,169 | 0.20% | 48,033,899 |
| 2014-07-21 | 2014-07-17 | 7.116 | 6,688,147 | -5,750 | 0.20% | 47,593,371 |
| 2014-07-18 | 2014-07-16 | 7.095 | 6,693,897 | -9,105 | 0.20% | 47,494,599 |
| 2014-07-17 | 2014-07-15 | 7.095 | 6,703,002 | -47,920 | 0.20% | 47,559,201 |
| 2014-07-16 | 2014-07-14 | 7.074 | 6,750,922 | -479 | 0.21% | 47,758,323 |
| 2014-07-15 | 2014-07-11 | 7.116 | 6,751,401 | -14,376 | 0.21% | 48,043,492 |
| 2014-07-14 | 2014-07-10 | 7.137 | 6,765,777 | +15,335 | 0.21% | 48,286,982 |
| 2014-07-11 | 2014-07-09 | 7.095 | 6,750,442 | +103,506 | 0.21% | 47,895,797 |
| 2014-07-10 | 2014-07-08 | 7.241 | 6,646,936 | -7,188 | 0.20% | 48,132,371 |
| 2014-07-09 | 2014-07-07 | 8.222 | 6,654,124 | +13,418 | 0.20% | 54,711,581 |
| 2014-07-08 | 2014-07-04 | 8.067 | 6,640,706 | +362,472 | 0.20% | 53,571,044 |
| 2014-07-07 | 2014-07-03 | 8.045 | 6,278,234 | -48,732 | 0.20% | 50,507,816 |
| 2014-07-04 | 2014-07-02 | 7.934 | 6,326,966 | -45,122 | 0.20% | 50,198,761 |
| 2014-07-03 | 2014-06-30 | 7.912 | 6,372,088 | -7,219 | 0.21% | 50,415,543 |
| 2014-07-02 | 2014-06-27 | 7.868 | 6,379,307 | +22,561 | 0.21% | 50,189,899 |
| 2014-06-30 | 2014-06-26 | 7.912 | 6,356,746 | +16,695 | 0.21% | 50,294,158 |
| 2014-06-27 | 2014-06-25 | 7.845 | 6,340,051 | -10,829 | 0.20% | 49,740,538 |
| 2014-06-26 | 2014-06-24 | 7.868 | 6,350,880 | -12,634 | 0.20% | 49,966,247 |
| 2014-06-25 | 2014-06-23 | 7.823 | 6,363,514 | -47,378 | 0.21% | 49,783,586 |
| 2014-06-24 | 2014-06-20 | 7.823 | 6,410,892 | +15,341 | 0.21% | 50,154,238 |
| 2014-06-23 | 2014-06-19 | 7.690 | 6,395,551 | -13,536 | 0.21% | 49,183,781 |
| 2014-06-19 | 2014-06-17 | 7.823 | 6,409,087 | -17,598 | 0.21% | 50,140,117 |
| 2014-06-18 | 2014-06-16 | 7.757 | 6,426,685 | +1,805 | 0.21% | 49,850,501 |
| 2014-06-17 | 2014-06-13 | 7.757 | 6,424,880 | -9,024 | 0.21% | 49,836,500 |
| 2014-06-16 | 2014-06-12 | 7.823 | 6,433,904 | +38,804 | 0.21% | 50,334,267 |
| 2014-06-13 | 2014-06-11 | 7.956 | 6,395,100 | -23,463 | 0.21% | 50,881,073 |
| 2014-06-12 | 2014-06-10 | 7.912 | 6,418,563 | -50,987 | 0.21% | 50,783,250 |
| 2014-06-11 | 2014-06-09 | 7.735 | 6,469,550 | -161,536 | 0.21% | 50,039,616 |
| 2014-06-10 | 2014-06-06 | 7.735 | 6,631,086 | -46,024 | 0.21% | 51,289,038 |
| 2014-06-09 | 2014-06-05 | 7.845 | 6,677,110 | -20,305 | 0.22% | 52,384,917 |
| 2014-06-06 | 2014-06-04 | 7.735 | 6,697,415 | -119,573 | 0.22% | 51,802,069 |
| 2014-06-05 | 2014-06-03 | 7.779 | 6,816,988 | -34,743 | 0.22% | 53,029,083 |
| 2014-06-04 | 2014-05-30 | 7.602 | 6,851,731 | -235,987 | 0.22% | 52,084,547 |
| 2014-06-03 | 2014-05-29 | 7.424 | 7,087,718 | -178,231 | 0.23% | 52,621,801 |
| 2014-05-30 | 2014-05-28 | 7.513 | 7,265,949 | -23,012 | 0.23% | 54,589,173 |
| 2014-05-29 | 2014-05-27 | 7.424 | 7,288,961 | -88,438 | 0.24% | 54,115,902 |
| 2014-05-28 | 2014-05-26 | 7.513 | 7,377,399 | -333,450 | 0.24% | 55,426,498 |
| 2014-05-27 | 2014-05-23 | 7.535 | 7,710,849 | -42,865 | 0.25% | 58,102,602 |
| 2014-05-26 | 2014-05-22 | 7.535 | 7,753,714 | -314,047 | 0.25% | 58,425,598 |
| 2014-05-23 | 2014-05-21 | 7.447 | 8,067,761 | -171,914 | 0.26% | 60,076,797 |
| 2014-05-22 | 2014-05-20 | 7.380 | 8,239,675 | -3,159 | 0.27% | 60,809,129 |
| 2014-05-21 | 2014-05-19 | 7.291 | 8,242,834 | -4,061 | 0.27% | 60,101,723 |
| 2014-05-20 | 2014-05-16 | 7.380 | 8,246,895 | -291,937 | 0.27% | 60,862,413 |
| 2014-05-19 | 2014-05-15 | 7.247 | 8,538,832 | +9,476 | 0.28% | 61,881,480 |
| 2014-05-16 | 2014-05-14 | 7.136 | 8,529,356 | -8,122 | 0.28% | 60,867,657 |
| 2014-05-15 | 2014-05-13 | 7.158 | 8,537,478 | +1,353 | 0.28% | 61,114,827 |
| 2014-05-14 | 2014-05-12 | 7.092 | 8,536,125 | -16,244 | 0.28% | 60,537,602 |
| 2014-05-13 | 2014-05-09 | 7.092 | 8,552,369 | -73,999 | 0.28% | 60,652,803 |
| 2014-05-12 | 2014-05-08 | 7.003 | 8,626,368 | -13,537 | 0.28% | 60,412,879 |
| 2014-05-09 | 2014-05-07 | 6.981 | 8,639,905 | +58,659 | 0.28% | 60,316,202 |
| 2014-05-08 | 2014-05-05 | 6.959 | 8,581,246 | -154,317 | 0.28% | 59,716,517 |
| 2014-05-07 | 2014-05-02 | 6.937 | 8,735,563 | -35,195 | 0.28% | 60,596,802 |
| 2014-05-05 | 2014-04-30 | 6.826 | 8,770,758 | -175,523 | 0.28% | 59,869,043 |
| 2014-05-02 | 2014-04-29 | 6.715 | 8,946,281 | -5,415 | 0.29% | 60,075,810 |
| 2014-04-30 | 2014-04-28 | 6.693 | 8,951,696 | -7,670 | 0.29% | 59,913,782 |
| 2014-04-29 | 2014-04-25 | 6.693 | 8,959,366 | +9,024 | 0.29% | 59,965,118 |
| 2014-04-28 | 2014-04-24 | 6.782 | 8,950,342 | +25,719 | 0.29% | 60,698,160 |
| 2014-04-25 | 2014-04-23 | 6.649 | 8,924,623 | -3,158 | 0.29% | 59,337,002 |
| 2014-04-24 | 2014-04-22 | 6.627 | 8,927,781 | +65,426 | 0.29% | 59,160,139 |
| 2014-04-23 | 2014-04-17 | 6.870 | 8,862,355 | -143,938 | 0.29% | 60,887,102 |
| 2014-04-22 | 2014-04-16 | 6.870 | 9,006,293 | -29,329 | 0.29% | 61,876,001 |
| 2014-04-17 | 2014-04-15 | 6.804 | 9,035,622 | -15,341 | 0.29% | 61,476,750 |
| 2014-04-16 | 2014-04-14 | 6.915 | 9,050,963 | +27,073 | 0.29% | 62,584,077 |
| 2014-04-15 | 2014-04-11 | 6.915 | 9,023,890 | +25,268 | 0.29% | 62,396,877 |
| 2014-04-14 | 2014-04-10 | 6.892 | 8,998,622 | +62,268 | 0.29% | 62,022,728 |
| 2014-04-11 | 2014-04-09 | 6.759 | 8,936,354 | +24,817 | 0.29% | 60,405,248 |
| 2014-04-10 | 2014-04-08 | 6.870 | 8,911,537 | -38,354 | 0.29% | 61,224,998 |
| 2014-04-09 | 2014-04-07 | 6.804 | 8,949,891 | +11,281 | 0.29% | 60,893,451 |
| 2014-04-08 | 2014-04-04 | 6.737 | 8,938,610 | -14,891 | 0.29% | 60,222,398 |
| 2014-04-07 | 2014-04-03 | 6.782 | 8,953,501 | +64,525 | 0.29% | 60,719,583 |
| 2014-04-04 | 2014-04-02 | 6.737 | 8,888,976 | +95,658 | 0.29% | 59,887,997 |
| 2014-04-03 | 2014-04-01 | 6.737 | 8,793,318 | +173,267 | 0.28% | 59,243,517 |
| 2014-04-02 | 2014-03-31 | 6.892 | 8,620,051 | +70,841 | 0.28% | 59,413,439 |
| 2014-04-01 | 2014-03-28 | 6.671 | 8,549,210 | -27,073 | 0.28% | 57,030,470 |
| 2014-03-31 | 2014-03-27 | 6.516 | 8,576,283 | +71,743 | 0.28% | 55,880,580 |
| 2014-03-28 | 2014-03-26 | 6.516 | 8,504,540 | +29,330 | 0.27% | 55,413,123 |
| 2014-03-27 | 2014-03-25 | 6.405 | 8,475,210 | +45,121 | 0.27% | 54,282,867 |
| 2014-03-26 | 2014-03-24 | 6.294 | 8,430,089 | +107,841 | 0.27% | 53,059,722 |
| 2014-03-25 | 2014-03-21 | 6.139 | 8,322,248 | +161,085 | 0.27% | 51,089,881 |
| 2014-03-24 | 2014-03-20 | 5.984 | 8,161,163 | +62,268 | 0.26% | 48,834,898 |
| 2014-03-21 | 2014-03-19 | 6.161 | 8,098,895 | -20,305 | 0.26% | 49,898,218 |
| 2014-03-20 | 2014-03-18 | 6.205 | 8,119,200 | +35,646 | 0.26% | 50,383,199 |
| 2014-03-19 | 2014-03-17 | 6.272 | 8,083,554 | +8,122 | 0.26% | 50,699,450 |
| 2014-03-18 | 2014-03-14 | 6.272 | 8,075,432 | -156,572 | 0.26% | 50,648,509 |
| 2014-03-17 | 2014-03-13 | 6.272 | 8,232,004 | +44,670 | 0.27% | 51,630,517 |
| 2014-03-14 | 2014-03-12 | 6.361 | 8,187,334 | -451 | 0.26% | 52,076,151 |
| 2014-03-13 | 2014-03-11 | 6.316 | 8,187,785 | +87,536 | 0.26% | 51,716,099 |
| 2014-03-12 | 2014-03-10 | 6.338 | 8,100,249 | +101,073 | 0.26% | 51,342,720 |
| 2014-03-11 | 2014-03-07 | 6.471 | 7,999,176 | +43,316 | 0.26% | 51,765,757 |
| 2014-03-10 | 2014-03-06 | 6.560 | 7,955,860 | +54,598 | 0.26% | 52,190,723 |
| 2014-03-07 | 2014-03-05 | 6.627 | 7,901,262 | +32,036 | 0.25% | 52,357,888 |
| 2014-03-06 | 2014-03-04 | 6.693 | 7,869,226 | +89,792 | 0.25% | 52,668,801 |
| 2014-03-05 | 2014-03-03 | 6.693 | 7,779,434 | +20,305 | 0.25% | 52,067,822 |
| 2014-03-04 | 2014-02-28 | 6.782 | 7,759,129 | -55,951 | 0.25% | 52,619,761 |
| 2014-03-03 | 2014-02-27 | 6.826 | 7,815,080 | -178,231 | 0.25% | 53,345,601 |
| 2014-02-28 | 2014-02-26 | 6.759 | 7,993,311 | -9,024 | 0.26% | 54,030,753 |
| 2014-02-27 | 2014-02-25 | 6.627 | 8,002,335 | +64,975 | 0.26% | 53,027,651 |
| 2014-02-26 | 2014-02-24 | 6.715 | 7,937,360 | -6,768 | 0.26% | 53,300,732 |
| 2014-02-25 | 2014-02-21 | 6.870 | 7,944,128 | +7,671 | 0.26% | 54,578,601 |
| 2014-02-24 | 2014-02-20 | 6.915 | 7,936,457 | +192,218 | 0.26% | 54,877,678 |
| 2014-02-21 | 2014-02-19 | 7.048 | 7,744,239 | +212,975 | 0.25% | 54,578,342 |
| 2014-02-20 | 2014-02-18 | 6.937 | 7,531,264 | -31,134 | 0.24% | 52,242,828 |
| 2014-02-19 | 2014-02-17 | 6.915 | 7,562,398 | -24,366 | 0.24% | 52,291,198 |
| 2014-02-18 | 2014-02-14 | 6.915 | 7,586,764 | +46,927 | 0.24% | 52,459,680 |
| 2014-02-17 | 2014-02-13 | 6.892 | 7,539,837 | +52,792 | 0.24% | 51,968,097 |
| 2014-02-14 | 2014-02-12 | 7.048 | 7,487,045 | +17,597 | 0.24% | 52,765,740 |
| 2014-02-13 | 2014-02-11 | 6.870 | 7,469,448 | -48,731 | 0.24% | 51,317,403 |
| 2014-02-12 | 2014-02-10 | 6.671 | 7,518,179 | -14,439 | 0.24% | 50,152,620 |
| 2014-02-11 | 2014-02-07 | 6.693 | 7,532,618 | -902 | 0.24% | 50,415,880 |
| 2014-02-10 | 2014-02-06 | 6.627 | 7,533,520 | -23,915 | 0.24% | 49,921,038 |
| 2014-02-07 | 2014-02-05 | 6.649 | 7,557,435 | +132,658 | 0.24% | 50,247,001 |
| 2014-02-06 | 2014-02-04 | 6.649 | 7,424,777 | +30,231 | 0.24% | 49,365,000 |
| 2014-02-05 | 2014-01-30 | 6.848 | 7,394,546 | +247,267 | 0.24% | 50,638,923 |
| 2014-02-04 | 2014-01-28 | 6.892 | 7,147,279 | +42,866 | 0.23% | 49,262,403 |
| 2014-01-29 | 2014-01-27 | 6.915 | 7,104,413 | +226,962 | 0.23% | 49,124,400 |
| 2014-01-28 | 2014-01-24 | 7.158 | 6,877,451 | +295,096 | 0.22% | 49,231,662 |
| 2014-01-27 | 2014-01-23 | 7.181 | 6,582,355 | +66,329 | 0.21% | 47,265,122 |
| 2014-01-24 | 2014-01-22 | 7.358 | 6,516,026 | +110,097 | 0.21% | 47,944,121 |
| 2014-01-23 | 2014-01-21 | 7.491 | 6,405,929 | +85,731 | 0.21% | 47,985,861 |
| 2014-01-22 | 2014-01-20 | 7.646 | 6,320,198 | +95,658 | 0.20% | 48,324,153 |
| 2014-01-21 | 2014-01-17 | 7.978 | 6,224,540 | +27,525 | 0.20% | 49,662,003 |
| 2014-01-20 | 2014-01-16 | 8.156 | 6,197,015 | +82,572 | 0.20% | 50,541,117 |
| 2014-01-17 | 2014-01-15 | 8.267 | 6,114,443 | +4,513 | 0.20% | 50,545,233 |
| 2014-01-16 | 2014-01-14 | 8.333 | 6,109,930 | +35,646 | 0.20% | 50,914,156 |
| 2014-01-15 | 2014-01-13 | 8.488 | 6,074,284 | +22,109 | 0.20% | 51,559,457 |
| 2014-01-14 | 2014-01-10 | 8.754 | 6,052,175 | -110,999 | 0.21% | 52,981,353 |
| 2014-01-13 | 2014-01-09 | 8.599 | 6,163,174 | -96,561 | 0.21% | 52,996,919 |
| 2014-01-10 | 2014-01-08 | 8.532 | 6,259,735 | -14,890 | 0.22% | 53,411,054 |
| 2014-01-09 | 2014-01-07 | 8.355 | 6,274,625 | +5,415 | 0.22% | 52,425,622 |
| 2014-01-08 | 2014-01-06 | 8.311 | 6,269,210 | -8,122 | 0.22% | 52,102,499 |
| 2014-01-07 | 2014-01-03 | 8.422 | 6,277,332 | -4,963 | 0.22% | 52,865,600 |
| 2014-01-06 | 2014-01-02 | 8.466 | 6,282,295 | -52,793 | 0.22% | 53,185,857 |
| 2014-01-03 | 2013-12-31 | 8.532 | 6,335,088 | -85,280 | 0.22% | 54,054,002 |
| 2014-01-02 | 2013-12-27 | 8.377 | 6,420,368 | +106,487 | 0.22% | 53,785,621 |
| 2013-12-30 | 2013-12-24 | 8.422 | 6,313,881 | +149,804 | 0.22% | 53,173,403 |
| 2013-12-27 | 2013-12-20 | 8.577 | 6,164,077 | 0.21% | 52,868,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy