History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 12,714,767 | +0 | 0.10% | 40,941,550 |
| 2025-10-13 | 2025-10-09 | 3.220 | 12,714,767 | +0 | 0.10% | 40,941,550 |
| 2025-10-10 | 2025-10-08 | 3.180 | 12,714,767 | -660,000 | 0.10% | 40,432,959 |
| 2025-10-09 | 2025-10-06 | 3.180 | 13,374,767 | -672,266 | 0.11% | 42,531,759 |
| 2025-10-08 | 2025-10-03 | 3.190 | 14,047,033 | +1,376,325 | 0.11% | 44,810,035 |
| 2025-10-06 | 2025-10-02 | 3.210 | 12,670,708 | -10,681 | 0.10% | 40,672,973 |
| 2025-10-03 | 2025-09-30 | 3.240 | 12,681,389 | +10,000 | 0.10% | 41,087,700 |
| 2025-10-02 | 2025-09-29 | 3.260 | 12,671,389 | +130,000 | 0.10% | 41,308,728 |
| 2025-09-30 | 2025-09-26 | 3.270 | 12,541,389 | -24,000 | 0.10% | 41,010,342 |
| 2025-09-29 | 2025-09-25 | 3.230 | 12,565,389 | +24,000 | 0.10% | 40,586,206 |
| 2025-09-26 | 2025-09-24 | 3.290 | 12,541,389 | -465,000 | 0.10% | 41,261,170 |
| 2025-09-25 | 2025-09-23 | 3.310 | 13,006,389 | +465,000 | 0.10% | 43,051,148 |
| 2025-09-24 | 2025-09-22 | 3.310 | 12,541,389 | -164,000 | 0.10% | 41,511,998 |
| 2025-09-23 | 2025-09-19 | 3.370 | 12,705,389 | +110,478 | 0.10% | 42,817,161 |
| 2025-09-22 | 2025-09-18 | 3.400 | 12,594,911 | -185,000 | 0.10% | 42,822,697 |
| 2025-09-19 | 2025-09-17 | 3.470 | 12,779,911 | -751,000 | 0.10% | 44,346,291 |
| 2025-09-18 | 2025-09-16 | 3.470 | 13,530,911 | +845,000 | 0.11% | 46,952,261 |
| 2025-09-17 | 2025-09-15 | 3.480 | 12,685,911 | -57,000 | 0.10% | 44,146,970 |
| 2025-09-16 | 2025-09-12 | 3.590 | 12,742,911 | +74,500 | 0.10% | 45,747,050 |
| 2025-09-15 | 2025-09-11 | 3.550 | 12,668,411 | -75,000 | 0.10% | 44,972,859 |
| 2025-09-12 | 2025-09-10 | 3.580 | 12,743,411 | +122,000 | 0.10% | 45,621,411 |
| 2025-09-11 | 2025-09-09 | 3.530 | 12,621,411 | +79,000 | 0.10% | 44,553,581 |
| 2025-09-10 | 2025-09-08 | 3.550 | 12,542,411 | -1,664,000 | 0.10% | 44,525,559 |
| 2025-09-09 | 2025-09-05 | 3.580 | 14,206,411 | +1,664,000 | 0.11% | 50,858,951 |
| 2025-09-08 | 2025-09-04 | 3.550 | 12,542,411 | -210,000 | 0.10% | 44,525,559 |
| 2025-09-05 | 2025-09-03 | 3.510 | 12,752,411 | +210,000 | 0.10% | 44,760,963 |
| 2025-09-04 | 2025-09-02 | 3.570 | 12,542,411 | -746,809 | 0.10% | 44,776,407 |
| 2025-09-03 | 2025-09-01 | 3.480 | 13,289,220 | +680,000 | 0.10% | 46,246,486 |
| 2025-09-02 | 2025-08-29 | 3.500 | 12,609,220 | +17,000 | 0.10% | 44,132,270 |
| 2025-09-01 | 2025-08-28 | 3.530 | 12,592,220 | -53,833 | 0.10% | 44,450,537 |
| 2025-08-29 | 2025-08-27 | 3.510 | 12,646,053 | -20,000 | 0.10% | 44,387,646 |
| 2025-08-28 | 2025-08-26 | 3.600 | 12,666,053 | +124,000 | 0.10% | 45,597,791 |
| 2025-08-26 | 2025-08-22 | 3.630 | 12,542,053 | -196,000 | 0.10% | 45,527,652 |
| 2025-08-25 | 2025-08-21 | 3.670 | 12,738,053 | +60,000 | 0.10% | 46,748,655 |
| 2025-08-22 | 2025-08-20 | 3.640 | 12,678,053 | +136,000 | 0.10% | 46,148,113 |
| 2025-08-21 | 2025-08-19 | 3.620 | 12,542,053 | -247,000 | 0.10% | 45,402,232 |
| 2025-08-20 | 2025-08-18 | 3.640 | 12,789,053 | -88,000 | 0.10% | 46,552,153 |
| 2025-08-19 | 2025-08-15 | 3.690 | 12,877,053 | +235,000 | 0.10% | 47,516,326 |
| 2025-08-18 | 2025-08-14 | 3.750 | 12,642,053 | -212,000 | 0.10% | 47,407,699 |
| 2025-08-15 | 2025-08-13 | 3.740 | 12,854,053 | +120,000 | 0.10% | 48,074,158 |
| 2025-08-14 | 2025-08-12 | 3.780 | 12,734,053 | -22,000 | 0.10% | 48,134,720 |
| 2025-08-13 | 2025-08-11 | 3.720 | 12,756,053 | +6,000 | 0.10% | 47,452,517 |
| 2025-08-12 | 2025-08-08 | 3.740 | 12,750,053 | +124,000 | 0.10% | 47,685,198 |
| 2025-08-11 | 2025-08-07 | 3.760 | 12,626,053 | +84,000 | 0.10% | 47,473,959 |
| 2025-08-07 | 2025-08-05 | 3.780 | 12,542,053 | -136,000 | 0.10% | 47,408,960 |
| 2025-08-06 | 2025-08-04 | 3.680 | 12,678,053 | +94,000 | 0.10% | 46,655,235 |
| 2025-08-05 | 2025-08-01 | 3.630 | 12,584,053 | +43,000 | 0.10% | 45,680,112 |
| 2025-08-04 | 2025-07-31 | 3.690 | 12,541,053 | -872,500 | 0.10% | 46,276,486 |
| 2025-08-01 | 2025-07-30 | 3.710 | 13,413,553 | +203,000 | 0.11% | 49,764,282 |
| 2025-07-31 | 2025-07-29 | 3.770 | 13,210,553 | -497,000 | 0.10% | 49,803,785 |
| 2025-07-30 | 2025-07-28 | 3.900 | 13,707,553 | -50,000 | 0.11% | 53,459,457 |
| 2025-07-29 | 2025-07-25 | 3.900 | 13,757,553 | +893,000 | 0.11% | 53,654,457 |
| 2025-07-28 | 2025-07-24 | 3.950 | 12,864,553 | -1,778,000 | 0.10% | 50,814,984 |
| 2025-07-25 | 2025-07-23 | 3.950 | 14,642,553 | -152,000 | 0.12% | 57,838,084 |
| 2025-07-24 | 2025-07-22 | 3.910 | 14,794,553 | +271,000 | 0.12% | 57,846,702 |
| 2025-07-23 | 2025-07-21 | 3.950 | 14,523,553 | -317,000 | 0.11% | 57,368,034 |
| 2025-07-22 | 2025-07-18 | 4.010 | 14,840,553 | +6,000 | 0.12% | 59,510,618 |
| 2025-07-21 | 2025-07-17 | 3.980 | 14,834,553 | -381,000 | 0.12% | 59,041,521 |
| 2025-07-18 | 2025-07-16 | 3.960 | 15,215,553 | +603,000 | 0.12% | 60,253,590 |
| 2025-07-17 | 2025-07-15 | 3.950 | 14,612,553 | -106,000 | 0.12% | 57,719,584 |
| 2025-07-16 | 2025-07-14 | 3.990 | 14,718,553 | +101,994 | 0.12% | 58,727,026 |
| 2025-07-15 | 2025-07-11 | 3.970 | 14,616,559 | +148,000 | 0.12% | 58,027,739 |
| 2025-07-14 | 2025-07-10 | 4.090 | 14,468,559 | +826,000 | 0.11% | 59,176,406 |
| 2025-07-11 | 2025-07-09 | 4.000 | 13,642,559 | +986,000 | 0.11% | 54,570,236 |
| 2025-07-10 | 2025-07-08 | 4.040 | 12,656,559 | -51,000 | 0.10% | 51,132,498 |
| 2025-07-09 | 2025-07-07 | 4.030 | 12,707,559 | -188,000 | 0.10% | 51,211,463 |
| 2025-07-08 | 2025-07-04 | 3.970 | 12,895,559 | +266,000 | 0.10% | 51,195,369 |
| 2025-07-07 | 2025-07-03 | 3.880 | 12,629,559 | -1,255,000 | 0.10% | 49,002,689 |
| 2025-07-04 | 2025-07-02 | 3.850 | 13,884,559 | +947,956 | 0.11% | 53,455,552 |
| 2025-07-03 | 2025-06-30 | 4.015 | 12,936,603 | +178,601 | 0.10% | 51,945,357 |
| 2025-07-02 | 2025-06-27 | 4.097 | 12,758,002 | -1,068,582 | 0.10% | 52,273,680 |
| 2025-06-30 | 2025-06-26 | 4.138 | 13,826,584 | +1,435,085 | 0.11% | 57,218,528 |
| 2025-06-27 | 2025-06-25 | 4.128 | 12,391,499 | +22,410 | 0.10% | 51,152,788 |
| 2025-06-26 | 2025-06-24 | 4.077 | 12,369,089 | -796,072 | 0.10% | 50,426,776 |
| 2025-06-25 | 2025-06-23 | 4.118 | 13,165,161 | +864,102 | 0.11% | 54,211,653 |
| 2025-06-24 | 2025-06-20 | 4.026 | 12,301,059 | +70,640 | 0.10% | 49,519,411 |
| 2025-06-23 | 2025-06-19 | 3.964 | 12,230,419 | -47,836 | 0.10% | 48,483,361 |
| 2025-06-20 | 2025-06-18 | 4.026 | 12,278,255 | -285,062 | 0.10% | 49,427,611 |
| 2025-06-19 | 2025-06-17 | 3.995 | 12,563,317 | +266,514 | 0.10% | 50,189,093 |
| 2025-06-18 | 2025-06-16 | 4.005 | 12,296,803 | +66,384 | 0.10% | 49,250,358 |
| 2025-05-29 | 2025-05-27 | 3.739 | 12,230,419 | -1,464,370 | 0.10% | 45,727,201 |
| 2025-05-28 | 2025-05-26 | 3.729 | 13,694,789 | +1,464,370 | 0.11% | 51,061,921 |
| 2025-05-20 | 2025-05-16 | 3.636 | 12,230,419 | -134,722 | 0.10% | 44,474,401 |
| 2025-05-19 | 2025-05-15 | 3.626 | 12,365,141 | -11,715 | 0.10% | 44,837,641 |
| 2025-05-16 | 2025-05-14 | 3.657 | 12,376,856 | +146,437 | 0.10% | 45,260,461 |
| 2025-05-15 | 2025-05-13 | 3.565 | 12,230,419 | -19,525 | 0.10% | 43,597,441 |
| 2025-05-14 | 2025-05-12 | 3.524 | 12,249,944 | -78,099 | 0.10% | 43,165,121 |
| 2025-05-13 | 2025-05-09 | 3.503 | 12,328,043 | +97,624 | 0.10% | 43,187,759 |
| 2025-05-06 | 2025-04-30 | 3.452 | 12,230,419 | -1,420,273 | 0.10% | 42,219,361 |
| 2025-05-02 | 2025-04-29 | 3.503 | 13,650,692 | +1,419,463 | 0.11% | 47,821,280 |
| 2025-04-29 | 2025-04-25 | 3.339 | 12,231,229 | -334,853 | 0.10% | 40,843,986 |
| 2025-04-28 | 2025-04-24 | 3.309 | 12,566,082 | +103,317 | 0.10% | 41,576,012 |
| 2025-04-25 | 2025-04-23 | 3.288 | 12,462,765 | +62,479 | 0.10% | 40,978,859 |
| 2025-04-24 | 2025-04-22 | 3.309 | 12,400,286 | +169,867 | 0.10% | 41,027,461 |
| 2025-04-17 | 2025-04-15 | 3.247 | 12,230,419 | -164,135 | 0.10% | 39,713,761 |
| 2025-04-16 | 2025-04-14 | 3.216 | 12,394,554 | -449,156 | 0.10% | 39,865,845 |
| 2025-04-15 | 2025-04-11 | 3.114 | 12,843,710 | -371,950 | 0.10% | 39,994,889 |
| 2025-04-14 | 2025-04-10 | 3.022 | 13,215,660 | +750,734 | 0.11% | 39,934,780 |
| 2025-04-11 | 2025-04-09 | 2.991 | 12,464,926 | +266,723 | 0.10% | 37,283,182 |
| 2025-03-25 | 2025-03-21 | 3.360 | 12,198,203 | -244,061 | 0.10% | 40,983,602 |
| 2025-03-24 | 2025-03-20 | 3.370 | 12,442,264 | +244,061 | 0.10% | 41,931,049 |
| 2025-03-19 | 2025-03-17 | 3.329 | 12,198,203 | -199,297 | 0.10% | 40,608,752 |
| 2025-03-18 | 2025-03-14 | 3.288 | 12,397,500 | +199,154 | 0.10% | 40,764,261 |
| 2025-03-17 | 2025-03-13 | 3.247 | 12,198,346 | -453,955 | 0.10% | 39,609,616 |
| 2025-03-14 | 2025-03-12 | 3.227 | 12,652,301 | +52,718 | 0.10% | 40,824,464 |
| 2025-03-13 | 2025-03-11 | 3.216 | 12,599,583 | -4,390,038 | 0.10% | 40,525,300 |
| 2025-03-12 | 2025-03-10 | 3.155 | 16,989,621 | +4,791,418 | 0.14% | 53,601,239 |
| 2025-02-20 | 2025-02-18 | 3.247 | 12,198,203 | -250,895 | 0.10% | 39,609,152 |
| 2025-02-19 | 2025-02-17 | 3.165 | 12,449,098 | +250,895 | 0.10% | 39,403,680 |
| 2025-02-06 | 2025-02-04 | 3.104 | 12,198,203 | -335,828 | 0.10% | 37,859,851 |
| 2025-02-04 | 2025-01-28 | 3.114 | 12,534,031 | +335,828 | 0.10% | 39,030,559 |
| 2025-01-27 | 2025-01-23 | 3.134 | 12,198,203 | -11,714 | 0.10% | 38,234,701 |
| 2025-01-24 | 2025-01-22 | 3.012 | 12,209,917 | +11,714 | 0.10% | 36,770,579 |
| 2025-01-15 | 2025-01-13 | 2.837 | 12,198,203 | -176,700 | 0.10% | 34,611,151 |
| 2025-01-14 | 2025-01-10 | 2.868 | 12,374,903 | +176,700 | 0.10% | 35,492,799 |
| 2025-01-09 | 2025-01-07 | 3.142 | 12,198,203 | +466,771 | 0.10% | 38,326,847 |
| 2025-01-08 | 2025-01-06 | 3.163 | 11,731,432 | -304,280 | 0.10% | 37,110,149 |
| 2025-01-07 | 2025-01-03 | 3.153 | 12,035,712 | +290,171 | 0.10% | 37,944,490 |
| 2025-01-06 | 2025-01-02 | 3.142 | 11,745,541 | -4,836,198 | 0.10% | 36,904,580 |
| 2025-01-03 | 2024-12-31 | 3.217 | 16,581,739 | +104,217 | 0.14% | 53,336,221 |
| 2024-12-30 | 2024-12-24 | 3.131 | 16,477,522 | +4,746,090 | 0.14% | 51,597,000 |
| 2024-12-19 | 2024-12-17 | 2.940 | 11,731,432 | -83,562 | 0.10% | 34,486,199 |
| 2024-12-18 | 2024-12-16 | 2.972 | 11,814,994 | +83,562 | 0.10% | 35,109,361 |
| 2024-12-13 | 2024-12-11 | 3.004 | 11,731,432 | +7,380,824 | 0.10% | 35,235,899 |
| 2024-12-12 | 2024-12-10 | 3.025 | 4,350,608 | +122,056 | 0.04% | 13,159,928 |
| 2024-12-11 | 2024-12-09 | 3.035 | 4,228,552 | +8,241 | 0.04% | 12,835,765 |
| 2024-12-04 | 2024-12-02 | 2.918 | 4,220,311 | -9,389 | 0.04% | 12,316,299 |
| 2024-12-03 | 2024-11-29 | 2.876 | 4,229,700 | -94,828 | 0.04% | 12,163,500 |
| 2024-12-02 | 2024-11-28 | 2.865 | 4,324,528 | +91,072 | 0.04% | 12,390,140 |
| 2024-11-29 | 2024-11-27 | 2.918 | 4,233,456 | -9,389 | 0.04% | 12,354,661 |
| 2024-11-28 | 2024-11-26 | 2.876 | 4,242,845 | -152,100 | 0.04% | 12,201,301 |
| 2024-11-27 | 2024-11-25 | 2.854 | 4,394,945 | +162,428 | 0.04% | 12,545,081 |
| 2024-11-26 | 2024-11-22 | 2.865 | 4,232,517 | -139,894 | 0.04% | 12,126,521 |
| 2024-11-25 | 2024-11-21 | 2.961 | 4,372,411 | +139,894 | 0.04% | 12,946,459 |
| 2024-11-20 | 2024-11-18 | 2.940 | 4,232,517 | -735,186 | 0.04% | 12,442,081 |
| 2024-11-19 | 2024-11-15 | 2.822 | 4,967,703 | +747,392 | 0.04% | 14,021,250 |
| 2024-11-15 | 2024-11-13 | 2.908 | 4,220,311 | -939 | 0.04% | 12,271,349 |
| 2024-11-14 | 2024-11-12 | 2.918 | 4,221,250 | -167,222 | 0.04% | 12,319,040 |
| 2024-11-13 | 2024-11-11 | 2.940 | 4,388,472 | +167,222 | 0.04% | 12,900,532 |
| 2024-11-12 | 2024-11-08 | 2.950 | 4,221,250 | -270 | 0.04% | 12,453,920 |
| 2024-11-11 | 2024-11-07 | 2.950 | 4,221,520 | -755 | 0.04% | 12,454,716 |
| 2024-11-08 | 2024-11-06 | 2.908 | 4,222,275 | -67,450 | 0.04% | 12,277,060 |
| 2024-11-07 | 2024-11-05 | 2.908 | 4,289,725 | +66,939 | 0.04% | 12,473,184 |
| 2024-11-06 | 2024-11-04 | 2.844 | 4,222,786 | -268,523 | 0.04% | 12,008,688 |
| 2024-11-05 | 2024-11-01 | 2.844 | 4,491,309 | +146,467 | 0.04% | 12,772,309 |
| 2024-11-04 | 2024-10-31 | 2.801 | 4,344,842 | -22,533 | 0.04% | 12,170,683 |
| 2024-11-01 | 2024-10-30 | 2.759 | 4,367,375 | -171,817 | 0.04% | 12,047,737 |
| 2024-10-31 | 2024-10-29 | 2.801 | 4,539,192 | +51,569 | 0.04% | 12,715,092 |
| 2024-10-30 | 2024-10-28 | 2.812 | 4,487,623 | -376,489 | 0.04% | 12,618,436 |
| 2024-10-29 | 2024-10-25 | 2.812 | 4,864,112 | +226,273 | 0.04% | 13,677,059 |
| 2024-10-28 | 2024-10-24 | 2.822 | 4,637,839 | +414,053 | 0.04% | 13,090,214 |
| 2024-10-25 | 2024-10-23 | 2.844 | 4,223,786 | -153,978 | 0.04% | 12,011,532 |
| 2024-10-24 | 2024-10-22 | 2.854 | 4,377,764 | -164,306 | 0.04% | 12,496,039 |
| 2024-10-23 | 2024-10-21 | 2.844 | 4,542,070 | +89,195 | 0.04% | 12,916,662 |
| 2024-10-22 | 2024-10-18 | 2.897 | 4,452,875 | +137,078 | 0.04% | 12,900,146 |
| 2024-10-21 | 2024-10-17 | 2.833 | 4,315,797 | -54,665 | 0.04% | 12,227,224 |
| 2024-10-18 | 2024-10-16 | 2.854 | 4,370,462 | -5,885 | 0.04% | 12,475,196 |
| 2024-10-17 | 2024-10-15 | 2.780 | 4,376,347 | +155,097 | 0.04% | 12,165,710 |
| 2024-10-10 | 2024-10-08 | 2.865 | 4,221,250 | -704,178 | 0.04% | 12,094,240 |
| 2024-10-09 | 2024-10-07 | 3.121 | 4,925,428 | +655,345 | 0.04% | 15,370,812 |
| 2024-10-08 | 2024-10-04 | 3.014 | 4,270,083 | -108,911 | 0.04% | 12,870,872 |
| 2024-10-07 | 2024-10-03 | 2.918 | 4,378,994 | -88,256 | 0.04% | 12,779,390 |
| 2024-10-04 | 2024-10-02 | 2.929 | 4,467,250 | +206,556 | 0.04% | 13,084,531 |
| 2024-10-03 | 2024-09-30 | 2.812 | 4,260,694 | -187,963 | 0.04% | 11,980,350 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,448,657 | +226,106 | 0.04% | 12,366,723 |
| 2024-09-30 | 2024-09-26 | 2.769 | 4,222,551 | -106 | 0.04% | 11,693,203 |
| 2024-09-27 | 2024-09-25 | 2.620 | 4,222,657 | -1,878 | 0.04% | 11,063,846 |
| 2024-09-26 | 2024-09-24 | 2.599 | 4,224,535 | +3,285 | 0.04% | 10,978,777 |
| 2024-09-19 | 2024-09-16 | 2.396 | 4,221,250 | -527,071 | 0.04% | 10,116,000 |
| 2024-09-17 | 2024-09-13 | 2.386 | 4,748,321 | +527,071 | 0.04% | 11,328,523 |
| 2024-09-16 | 2024-09-12 | 2.418 | 4,221,250 | -712 | 0.04% | 10,205,920 |
| 2024-09-13 | 2024-09-11 | 2.396 | 4,221,962 | -176,511 | 0.04% | 10,117,706 |
| 2024-09-11 | 2024-09-09 | 2.428 | 4,398,473 | -772,707 | 0.04% | 10,681,248 |
| 2024-09-10 | 2024-09-05 | 2.460 | 5,171,180 | -1,822,668 | 0.04% | 12,722,922 |
| 2024-09-09 | 2024-09-04 | 2.460 | 6,993,848 | +2,772,551 | 0.06% | 17,207,326 |
| 2024-09-05 | 2024-09-03 | 2.460 | 4,221,297 | -826 | 0.04% | 10,385,875 |
| 2024-09-04 | 2024-09-02 | 2.503 | 4,222,123 | -296,690 | 0.04% | 10,567,785 |
| 2024-09-03 | 2024-08-30 | 2.492 | 4,518,813 | -170,878 | 0.04% | 11,262,257 |
| 2024-09-02 | 2024-08-29 | 2.546 | 4,689,691 | -481,635 | 0.04% | 11,937,884 |
| 2024-08-30 | 2024-08-28 | 2.631 | 5,171,326 | +899,442 | 0.04% | 13,604,547 |
| 2024-08-29 | 2024-08-27 | 2.631 | 4,271,884 | +36,616 | 0.04% | 11,238,326 |
| 2024-08-28 | 2024-08-26 | 2.609 | 4,235,268 | +2,751 | 0.04% | 11,051,779 |
| 2024-08-21 | 2024-08-19 | 2.578 | 4,232,517 | -335,790 | 0.04% | 10,909,361 |
| 2024-08-20 | 2024-08-16 | 2.546 | 4,568,307 | +290,721 | 0.04% | 11,628,894 |
| 2024-08-19 | 2024-08-15 | 2.535 | 4,277,586 | -102,339 | 0.04% | 10,843,286 |
| 2024-08-16 | 2024-08-14 | 2.524 | 4,379,925 | +147,408 | 0.04% | 11,056,056 |
| 2024-08-15 | 2024-08-13 | 2.535 | 4,232,517 | -421,361 | 0.04% | 10,729,041 |
| 2024-08-14 | 2024-08-12 | 2.514 | 4,653,878 | +322,981 | 0.04% | 11,698,016 |
| 2024-08-13 | 2024-08-09 | 2.514 | 4,330,897 | -167,520 | 0.04% | 10,886,169 |
| 2024-08-12 | 2024-08-08 | 2.492 | 4,498,417 | -187,017 | 0.04% | 11,211,424 |
| 2024-08-09 | 2024-08-07 | 2.514 | 4,685,434 | +168,062 | 0.04% | 11,777,336 |
| 2024-08-08 | 2024-08-06 | 2.482 | 4,517,372 | +85,811 | 0.04% | 11,210,552 |
| 2024-08-07 | 2024-08-05 | 2.482 | 4,431,561 | +199,044 | 0.04% | 10,997,599 |
| 2024-08-06 | 2024-08-02 | 2.546 | 4,232,517 | -162,957 | 0.04% | 10,774,121 |
| 2024-08-05 | 2024-08-01 | 2.514 | 4,395,474 | +162,957 | 0.04% | 11,048,490 |
| 2024-08-02 | 2024-07-31 | 2.514 | 4,232,517 | -257,923 | 0.04% | 10,638,881 |
| 2024-08-01 | 2024-07-30 | 2.482 | 4,490,440 | +257,923 | 0.04% | 11,143,716 |
| 2024-07-30 | 2024-07-26 | 2.482 | 4,232,517 | -599 | 0.04% | 10,503,641 |
| 2024-07-29 | 2024-07-25 | 2.492 | 4,233,116 | +11,866 | 0.04% | 10,550,213 |
| 2024-07-24 | 2024-07-22 | 2.588 | 4,221,250 | -7,209,239 | 0.04% | 10,925,280 |
| 2024-07-23 | 2024-07-19 | 2.578 | 11,430,489 | +6,403,497 | 0.10% | 29,462,215 |
| 2024-07-22 | 2024-07-18 | 2.641 | 5,026,992 | +805,487 | 0.04% | 13,278,380 |
| 2024-07-19 | 2024-07-17 | 2.631 | 4,221,505 | +255 | 0.04% | 11,105,791 |
| 2024-07-18 | 2024-07-16 | 2.620 | 4,221,250 | -13,042 | 0.04% | 11,060,160 |
| 2024-07-17 | 2024-07-15 | 2.652 | 4,234,292 | -186,003 | 0.04% | 11,229,628 |
| 2024-07-16 | 2024-07-12 | 2.620 | 4,420,295 | +199,045 | 0.04% | 11,581,681 |
| 2024-07-12 | 2024-07-10 | 2.514 | 4,221,250 | -12,122 | 0.04% | 10,610,560 |
| 2024-07-11 | 2024-07-09 | 2.492 | 4,233,372 | -3,304,735 | 0.04% | 10,550,852 |
| 2024-07-10 | 2024-07-08 | 2.482 | 7,538,107 | +2,991,947 | 0.06% | 18,706,970 |
| 2024-07-09 | 2024-07-05 | 2.524 | 4,546,160 | +54 | 0.04% | 11,475,676 |
| 2024-07-08 | 2024-07-04 | 2.578 | 4,546,106 | -638,392 | 0.04% | 11,717,640 |
| 2024-07-05 | 2024-07-03 | 2.535 | 5,184,498 | +633,824 | 0.04% | 13,142,225 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,550,674 | -6,572 | 0.04% | 11,341,665 |
| 2024-07-03 | 2024-06-28 | 2.807 | 4,557,246 | +71,302 | 0.04% | 12,793,099 |
| 2024-07-02 | 2024-06-27 | 2.773 | 4,485,944 | +388,911 | 0.04% | 12,437,472 |
| 2024-06-27 | 2024-06-25 | 2.807 | 4,097,033 | +205,154 | 0.04% | 11,501,190 |
| 2024-06-25 | 2024-06-21 | 2.830 | 3,891,879 | -10,387 | 0.04% | 11,015,201 |
| 2024-06-24 | 2024-06-20 | 2.865 | 3,902,266 | -182,215 | 0.04% | 11,179,840 |
| 2024-06-21 | 2024-06-19 | 2.888 | 4,084,481 | -113,458 | 0.04% | 11,796,249 |
| 2024-06-19 | 2024-06-17 | 2.807 | 4,197,939 | +233,416 | 0.04% | 11,784,453 |
| 2024-06-18 | 2024-06-14 | 2.853 | 3,964,523 | +62,257 | 0.04% | 11,312,404 |
| 2024-06-17 | 2024-06-13 | 2.865 | 3,902,266 | -29,099 | 0.04% | 11,179,840 |
| 2024-06-14 | 2024-06-12 | 2.877 | 3,931,365 | -1,183,318 | 0.04% | 11,308,623 |
| 2024-06-13 | 2024-06-11 | 2.877 | 5,114,683 | +1,087,233 | 0.05% | 14,712,453 |
| 2024-06-12 | 2024-06-07 | 2.992 | 4,027,450 | -8,657 | 0.04% | 12,050,275 |
| 2024-06-11 | 2024-06-06 | 2.923 | 4,036,107 | +133,841 | 0.04% | 11,796,420 |
| 2024-06-04 | 2024-05-31 | 2.900 | 3,902,266 | -16,387 | 0.04% | 11,315,080 |
| 2024-06-03 | 2024-05-30 | 2.877 | 3,918,653 | +13,980 | 0.04% | 11,272,057 |
| 2024-05-31 | 2024-05-29 | 2.911 | 3,904,673 | -757 | 0.04% | 11,367,167 |
| 2024-05-30 | 2024-05-28 | 2.980 | 3,905,430 | -14,191 | 0.04% | 11,640,070 |
| 2024-05-29 | 2024-05-27 | 2.992 | 3,919,621 | -138,983 | 0.04% | 11,727,647 |
| 2024-05-28 | 2024-05-24 | 2.969 | 4,058,604 | -121,189 | 0.04% | 12,049,717 |
| 2024-05-27 | 2024-05-23 | 2.992 | 4,179,793 | +59,388 | 0.04% | 12,506,090 |
| 2024-05-24 | 2024-05-22 | 3.027 | 4,120,405 | +218,139 | 0.04% | 12,471,199 |
| 2024-05-23 | 2024-05-21 | 3.004 | 3,902,266 | -61,417 | 0.04% | 11,720,800 |
| 2024-05-22 | 2024-05-20 | 3.015 | 3,963,683 | +18,178 | 0.04% | 11,951,061 |
| 2024-05-21 | 2024-05-17 | 3.004 | 3,945,505 | -167,933 | 0.04% | 11,850,672 |
| 2024-05-20 | 2024-05-16 | 2.969 | 4,113,438 | +211,172 | 0.04% | 12,212,515 |
| 2024-05-16 | 2024-05-13 | 2.934 | 3,902,266 | -604 | 0.04% | 11,450,320 |
| 2024-05-13 | 2024-05-09 | 2.807 | 3,902,870 | -862 | 0.04% | 10,956,135 |
| 2024-05-10 | 2024-05-08 | 2.784 | 3,903,732 | -454,722 | 0.04% | 10,868,361 |
| 2024-05-09 | 2024-05-07 | 2.807 | 4,358,454 | +162,739 | 0.04% | 12,235,051 |
| 2024-05-08 | 2024-05-06 | 2.830 | 4,195,715 | -149,754 | 0.04% | 11,875,150 |
| 2024-05-07 | 2024-05-03 | 2.819 | 4,345,469 | -109,336 | 0.04% | 12,248,799 |
| 2024-05-06 | 2024-05-02 | 2.749 | 4,454,805 | -1,666,340 | 0.04% | 12,248,212 |
| 2024-05-03 | 2024-04-30 | 2.749 | 6,121,145 | +2,049,215 | 0.06% | 16,829,711 |
| 2024-05-02 | 2024-04-29 | 2.749 | 4,071,930 | +169,664 | 0.04% | 11,195,520 |
| 2024-04-30 | 2024-04-26 | 2.692 | 3,902,266 | -166,801 | 0.04% | 10,503,640 |
| 2024-04-29 | 2024-04-25 | 2.703 | 4,069,067 | -23,372 | 0.04% | 10,999,621 |
| 2024-04-26 | 2024-04-24 | 2.657 | 4,092,439 | +181,782 | 0.04% | 10,873,693 |
| 2024-04-25 | 2024-04-23 | 2.634 | 3,910,657 | -618,060 | 0.04% | 10,300,341 |
| 2024-04-24 | 2024-04-22 | 2.680 | 4,528,717 | +452,456 | 0.04% | 12,137,527 |
| 2024-04-23 | 2024-04-19 | 2.657 | 4,076,261 | -51,072 | 0.04% | 10,830,708 |
| 2024-04-22 | 2024-04-18 | 2.669 | 4,127,333 | +112,535 | 0.04% | 11,014,087 |
| 2024-04-19 | 2024-04-17 | 2.611 | 4,014,798 | +113,398 | 0.04% | 10,481,880 |
| 2024-04-18 | 2024-04-16 | 2.599 | 3,901,400 | -204,289 | 0.04% | 10,140,749 |
| 2024-04-17 | 2024-04-15 | 2.599 | 4,105,689 | -106,473 | 0.04% | 10,671,749 |
| 2024-04-16 | 2024-04-12 | 2.588 | 4,212,162 | +90,891 | 0.04% | 10,899,840 |
| 2024-04-15 | 2024-04-11 | 2.634 | 4,121,271 | +222,467 | 0.04% | 10,855,080 |
| 2024-04-11 | 2024-04-09 | 2.634 | 3,898,804 | -715 | 0.04% | 10,269,121 |
| 2024-04-10 | 2024-04-08 | 2.645 | 3,899,519 | -413,059 | 0.04% | 10,316,053 |
| 2024-04-09 | 2024-04-05 | 2.530 | 4,312,578 | +413,772 | 0.04% | 10,910,587 |
| 2024-04-08 | 2024-04-03 | 2.657 | 3,898,806 | -571,121 | 0.04% | 10,359,206 |
| 2024-04-05 | 2024-04-02 | 2.657 | 4,469,927 | +570,451 | 0.04% | 11,876,687 |
| 2024-04-03 | 2024-03-28 | 2.599 | 3,899,476 | -2,196 | 0.04% | 10,135,748 |
| 2024-04-02 | 2024-03-27 | 2.980 | 3,901,672 | -135,039 | 0.04% | 11,628,869 |
| 2024-03-28 | 2024-03-26 | 2.992 | 4,036,711 | -402,298 | 0.04% | 12,077,984 |
| 2024-03-27 | 2024-03-25 | 2.957 | 4,439,009 | +540,205 | 0.04% | 13,127,832 |
| 2024-03-22 | 2024-03-20 | 2.934 | 3,898,804 | -229,989 | 0.04% | 11,440,161 |
| 2024-03-21 | 2024-03-19 | 2.923 | 4,128,793 | +229,140 | 0.04% | 12,067,315 |
| 2024-03-20 | 2024-03-18 | 2.969 | 3,899,653 | -1,282,882 | 0.04% | 11,577,802 |
| 2024-03-19 | 2024-03-15 | 2.923 | 5,182,535 | +1,290,656 | 0.05% | 15,147,110 |
| 2024-03-18 | 2024-03-14 | 2.946 | 3,891,879 | -85,429 | 0.04% | 11,464,801 |
| 2024-03-15 | 2024-03-13 | 2.923 | 3,977,308 | -219,870 | 0.04% | 11,624,567 |
| 2024-03-14 | 2024-03-12 | 2.934 | 4,197,178 | +303,837 | 0.04% | 12,315,673 |
| 2024-03-13 | 2024-03-11 | 2.900 | 3,893,341 | -19,044 | 0.04% | 11,289,201 |
| 2024-03-12 | 2024-03-08 | 2.923 | 3,912,385 | -463,113 | 0.04% | 11,434,815 |
| 2024-03-11 | 2024-03-07 | 2.900 | 4,375,498 | +345,387 | 0.04% | 12,687,272 |
| 2024-03-08 | 2024-03-06 | 2.877 | 4,030,111 | +136,770 | 0.04% | 11,592,668 |
| 2024-03-07 | 2024-03-05 | 2.853 | 3,893,341 | -599,883 | 0.04% | 11,109,293 |
| 2024-03-06 | 2024-03-04 | 2.877 | 4,493,224 | +591,226 | 0.04% | 12,924,818 |
| 2024-03-05 | 2024-03-01 | 2.842 | 3,901,998 | -850,050 | 0.04% | 11,088,918 |
| 2024-03-04 | 2024-02-29 | 2.830 | 4,752,048 | +628,109 | 0.04% | 13,449,741 |
| 2024-03-01 | 2024-02-28 | 2.819 | 4,123,939 | -57,131 | 0.04% | 11,624,361 |
| 2024-02-29 | 2024-02-27 | 2.842 | 4,181,070 | +280,737 | 0.04% | 11,882,001 |
| 2024-02-28 | 2024-02-26 | 2.830 | 3,900,333 | -181,783 | 0.04% | 11,039,129 |
| 2024-02-27 | 2024-02-23 | 2.911 | 4,082,116 | +103,876 | 0.04% | 11,883,734 |
| 2024-02-26 | 2024-02-22 | 2.911 | 3,978,240 | -14,716 | 0.04% | 11,581,333 |
| 2024-02-23 | 2024-02-21 | 2.877 | 3,992,956 | -27,700 | 0.04% | 11,485,791 |
| 2024-02-22 | 2024-02-20 | 2.819 | 4,020,656 | -64,922 | 0.04% | 11,333,232 |
| 2024-02-21 | 2024-02-19 | 2.761 | 4,085,578 | -148,023 | 0.04% | 11,280,242 |
| 2024-02-20 | 2024-02-16 | 2.749 | 4,233,601 | -86,563 | 0.04% | 11,640,025 |
| 2024-02-19 | 2024-02-15 | 2.657 | 4,320,164 | +57,131 | 0.04% | 11,478,763 |
| 2024-02-16 | 2024-02-14 | 2.657 | 4,263,033 | +172,261 | 0.04% | 11,326,965 |
| 2024-02-15 | 2024-02-09 | 2.657 | 4,090,772 | -103,876 | 0.04% | 10,869,264 |
| 2024-02-14 | 2024-02-07 | 2.726 | 4,194,648 | +222,467 | 0.04% | 11,436,011 |
| 2024-02-08 | 2024-02-06 | 2.749 | 3,972,181 | -227,661 | 0.04% | 10,921,267 |
| 2024-02-07 | 2024-02-05 | 2.703 | 4,199,842 | +154,600 | 0.04% | 11,353,136 |
| 2024-02-06 | 2024-02-02 | 2.680 | 4,045,242 | +137,909 | 0.04% | 10,841,753 |
| 2024-02-05 | 2024-02-01 | 2.680 | 3,907,333 | +3,462 | 0.04% | 10,472,140 |
| 2024-02-02 | 2024-01-31 | 2.680 | 3,903,871 | +6,925 | 0.04% | 10,462,861 |
| 2024-02-01 | 2024-01-30 | 2.680 | 3,896,946 | -35,491 | 0.04% | 10,444,302 |
| 2024-01-31 | 2024-01-29 | 2.715 | 3,932,437 | +35,491 | 0.04% | 10,675,707 |
| 2024-01-30 | 2024-01-26 | 2.680 | 3,896,946 | -213,811 | 0.04% | 10,444,302 |
| 2024-01-29 | 2024-01-25 | 2.692 | 4,110,757 | -222,467 | 0.04% | 11,064,830 |
| 2024-01-26 | 2024-01-24 | 2.634 | 4,333,224 | -629,314 | 0.04% | 11,413,347 |
| 2024-01-25 | 2024-01-23 | 2.553 | 4,962,538 | +1,069,920 | 0.05% | 12,669,607 |
| 2024-01-24 | 2024-01-22 | 2.472 | 3,892,618 | -543,616 | 0.04% | 9,623,268 |
| 2024-01-23 | 2024-01-19 | 2.541 | 4,436,234 | +363,565 | 0.04% | 11,274,678 |
| 2024-01-22 | 2024-01-18 | 2.530 | 4,072,669 | -51,938 | 0.04% | 10,303,630 |
| 2024-01-19 | 2024-01-17 | 2.507 | 4,124,607 | -153,217 | 0.04% | 10,339,733 |
| 2024-01-18 | 2024-01-16 | 2.611 | 4,277,824 | -59,728 | 0.04% | 11,168,591 |
| 2024-01-17 | 2024-01-15 | 2.634 | 4,337,552 | +42,416 | 0.04% | 11,424,746 |
| 2024-01-16 | 2024-01-12 | 2.622 | 4,295,136 | -130,711 | 0.04% | 11,263,408 |
| 2024-01-15 | 2024-01-11 | 2.599 | 4,425,847 | +367,028 | 0.04% | 11,503,922 |
| 2024-01-12 | 2024-01-10 | 2.611 | 4,058,819 | -339,327 | 0.04% | 10,596,810 |
| 2024-01-11 | 2024-01-09 | 2.634 | 4,398,146 | +387,802 | 0.04% | 11,584,346 |
| 2024-01-10 | 2024-01-08 | 2.622 | 4,010,344 | +116,861 | 0.04% | 10,516,580 |
| 2024-01-09 | 2024-01-05 | 2.669 | 3,893,483 | -47,610 | 0.04% | 10,390,042 |
| 2024-01-08 | 2024-01-04 | 2.680 | 3,941,093 | -122,054 | 0.04% | 10,562,621 |
| 2024-01-05 | 2024-01-03 | 2.657 | 4,063,147 | -123,785 | 0.04% | 10,795,864 |
| 2024-01-04 | 2024-01-02 | 2.634 | 4,186,932 | +192,170 | 0.04% | 11,028,026 |
| 2024-01-03 | 2023-12-29 | 2.680 | 3,994,762 | -29,432 | 0.04% | 10,706,461 |
| 2024-01-02 | 2023-12-28 | 2.622 | 4,024,194 | -258,823 | 0.04% | 10,552,899 |
| 2023-12-29 | 2023-12-27 | 2.588 | 4,283,017 | +149,754 | 0.04% | 11,083,192 |
| 2023-12-28 | 2023-12-22 | 2.576 | 4,133,263 | +54,535 | 0.04% | 10,647,924 |
| 2023-12-27 | 2023-12-21 | 2.576 | 4,078,728 | -5,194 | 0.04% | 10,507,433 |
| 2023-12-22 | 2023-12-20 | 2.553 | 4,083,922 | +40,684 | 0.04% | 10,426,457 |
| 2023-12-21 | 2023-12-19 | 2.565 | 4,043,238 | -11,253 | 0.04% | 10,369,297 |
| 2023-12-20 | 2023-12-18 | 2.588 | 4,054,491 | -1,503,596 | 0.04% | 10,491,833 |
| 2023-12-19 | 2023-12-15 | 2.599 | 5,558,087 | +1,578,048 | 0.05% | 14,446,907 |
| 2023-12-18 | 2023-12-14 | 2.576 | 3,980,039 | +3 | 0.04% | 10,253,195 |
| 2023-12-12 | 2023-12-08 | 2.541 | 3,980,036 | -10,388 | 0.04% | 10,115,252 |
| 2023-12-11 | 2023-12-07 | 2.541 | 3,990,424 | +10,388 | 0.04% | 10,141,653 |
| 2023-12-08 | 2023-12-06 | 2.553 | 3,980,036 | -215,542 | 0.04% | 10,161,230 |
| 2023-12-07 | 2023-12-05 | 2.518 | 4,195,578 | +126,382 | 0.04% | 10,566,115 |
| 2023-12-06 | 2023-12-04 | 2.518 | 4,069,196 | +73,578 | 0.04% | 10,247,835 |
| 2023-12-05 | 2023-12-01 | 2.553 | 3,995,618 | +15,582 | 0.04% | 10,201,012 |
| 2023-12-04 | 2023-11-30 | 2.576 | 3,980,036 | -368,759 | 0.04% | 10,253,187 |
| 2023-12-01 | 2023-11-29 | 2.507 | 4,348,795 | +343,806 | 0.04% | 10,901,737 |
| 2023-11-30 | 2023-11-28 | 2.553 | 4,004,989 | -42,867 | 0.04% | 10,224,937 |
| 2023-11-29 | 2023-11-27 | 2.530 | 4,047,856 | -16,447 | 0.04% | 10,240,855 |
| 2023-11-28 | 2023-11-24 | 2.565 | 4,064,303 | -224,198 | 0.04% | 10,423,320 |
| 2023-11-27 | 2023-11-23 | 2.565 | 4,288,501 | +69,250 | 0.04% | 10,998,299 |
| 2023-11-24 | 2023-11-22 | 2.565 | 4,219,251 | -865 | 0.04% | 10,820,700 |
| 2023-11-23 | 2023-11-21 | 2.565 | 4,220,116 | -18,179 | 0.04% | 10,822,919 |
| 2023-11-22 | 2023-11-20 | 2.553 | 4,238,295 | -22,506 | 0.04% | 10,820,579 |
| 2023-11-21 | 2023-11-17 | 2.541 | 4,260,801 | +3,462 | 0.04% | 10,828,816 |
| 2023-11-20 | 2023-11-16 | 2.588 | 4,257,339 | -153,216 | 0.04% | 11,016,745 |
| 2023-11-17 | 2023-11-15 | 2.588 | 4,410,555 | -38,954 | 0.04% | 11,413,223 |
| 2023-11-16 | 2023-11-14 | 2.553 | 4,449,509 | +346,253 | 0.04% | 11,359,818 |
| 2023-11-15 | 2023-11-13 | 2.553 | 4,103,256 | +21,641 | 0.04% | 10,475,817 |
| 2023-11-14 | 2023-11-10 | 2.541 | 4,081,615 | +95,219 | 0.04% | 10,373,415 |
| 2023-11-13 | 2023-11-09 | 2.565 | 3,986,396 | -34,625 | 0.04% | 10,223,520 |
| 2023-11-10 | 2023-11-08 | 2.576 | 4,021,021 | +27,700 | 0.04% | 10,358,771 |
| 2023-11-09 | 2023-11-07 | 2.588 | 3,993,321 | -32,894 | 0.04% | 10,333,543 |
| 2023-11-08 | 2023-11-06 | 2.622 | 4,026,215 | -34,625 | 0.04% | 10,558,199 |
| 2023-11-07 | 2023-11-03 | 2.622 | 4,060,840 | +80,503 | 0.04% | 10,648,998 |
| 2023-11-06 | 2023-11-02 | 2.588 | 3,980,337 | -55,400 | 0.04% | 10,299,945 |
| 2023-11-02 | 2023-10-31 | 2.576 | 4,035,737 | +55,400 | 0.04% | 10,396,682 |
| 2023-11-01 | 2023-10-30 | 2.576 | 3,980,337 | -89,160 | 0.04% | 10,253,963 |
| 2023-10-31 | 2023-10-27 | 2.634 | 4,069,497 | -45,878 | 0.04% | 10,718,712 |
| 2023-10-30 | 2023-10-26 | 2.588 | 4,115,375 | -235,452 | 0.04% | 10,649,383 |
| 2023-10-27 | 2023-10-25 | 2.565 | 4,350,827 | -140,232 | 0.04% | 11,158,140 |
| 2023-10-26 | 2023-10-24 | 2.576 | 4,491,059 | +53,669 | 0.04% | 11,569,661 |
| 2023-10-25 | 2023-10-20 | 2.588 | 4,437,390 | +100,413 | 0.04% | 11,482,664 |
| 2023-10-24 | 2023-10-19 | 2.634 | 4,336,977 | +171,395 | 0.04% | 11,423,232 |
| 2023-10-20 | 2023-10-18 | 2.738 | 4,165,582 | -328,940 | 0.04% | 11,404,889 |
| 2023-10-19 | 2023-10-17 | 2.703 | 4,494,522 | +405,116 | 0.04% | 12,149,724 |
| 2023-10-18 | 2023-10-16 | 2.703 | 4,089,406 | -53,669 | 0.04% | 11,054,602 |
| 2023-10-17 | 2023-10-13 | 2.703 | 4,143,075 | -175,723 | 0.04% | 11,199,682 |
| 2023-10-16 | 2023-10-12 | 2.726 | 4,318,798 | +75,310 | 0.04% | 11,774,485 |
| 2023-10-13 | 2023-10-11 | 2.669 | 4,243,488 | -3,463 | 0.04% | 11,324,055 |
| 2023-10-12 | 2023-10-10 | 2.657 | 4,246,951 | +181,783 | 0.04% | 11,284,235 |
| 2023-10-11 | 2023-10-09 | 2.645 | 4,065,168 | -202,558 | 0.04% | 10,754,272 |
| 2023-10-10 | 2023-10-06 | 2.611 | 4,267,726 | +89,160 | 0.04% | 11,142,227 |
| 2023-10-09 | 2023-10-05 | 2.565 | 4,178,566 | +164,470 | 0.04% | 10,716,359 |
| 2023-10-06 | 2023-10-04 | 2.599 | 4,014,096 | +13,850 | 0.04% | 10,433,675 |
| 2023-10-05 | 2023-10-03 | 2.622 | 4,000,246 | -7,791 | 0.04% | 10,490,099 |
| 2023-10-04 | 2023-09-29 | 2.715 | 4,008,037 | -258,823 | 0.04% | 10,880,945 |
| 2023-10-03 | 2023-09-28 | 2.726 | 4,266,860 | +277,002 | 0.04% | 11,632,885 |
| 2023-09-29 | 2023-09-27 | 2.726 | 3,989,858 | +7,790 | 0.04% | 10,877,685 |
| 2023-09-27 | 2023-09-25 | 2.726 | 3,982,068 | -137,635 | 0.04% | 10,856,447 |
| 2023-09-26 | 2023-09-22 | 2.726 | 4,119,703 | -186,111 | 0.04% | 11,231,686 |
| 2023-09-25 | 2023-09-21 | 2.680 | 4,305,814 | -158,410 | 0.04% | 11,540,119 |
| 2023-09-22 | 2023-09-20 | 2.692 | 4,464,224 | +38,953 | 0.04% | 12,016,249 |
| 2023-09-21 | 2023-09-19 | 2.669 | 4,425,271 | +149,754 | 0.04% | 11,809,157 |
| 2023-09-20 | 2023-09-18 | 2.657 | 4,275,517 | -50,206 | 0.04% | 11,360,135 |
| 2023-09-19 | 2023-09-15 | 2.645 | 4,325,723 | +31,112 | 0.04% | 11,443,562 |
| 2023-09-18 | 2023-09-14 | 2.657 | 4,294,611 | +266,615 | 0.04% | 11,410,868 |
| 2023-09-15 | 2023-09-13 | 2.634 | 4,027,996 | -73,579 | 0.04% | 10,609,402 |
| 2023-09-14 | 2023-09-12 | 2.634 | 4,101,575 | -58,233 | 0.04% | 10,803,203 |
| 2023-09-13 | 2023-09-11 | 2.645 | 4,159,808 | -135,904 | 0.04% | 11,004,639 |
| 2023-09-12 | 2023-09-07 | 2.611 | 4,295,712 | +84,363 | 0.04% | 11,215,293 |
| 2023-09-11 | 2023-09-06 | 2.645 | 4,211,349 | +41,649 | 0.04% | 11,140,989 |
| 2023-09-07 | 2023-09-05 | 2.669 | 4,169,700 | -158,411 | 0.04% | 11,127,147 |
| 2023-09-06 | 2023-09-04 | 2.680 | 4,328,111 | -7,791 | 0.04% | 11,599,878 |
| 2023-09-05 | 2023-08-31 | 2.611 | 4,335,902 | +170,677 | 0.04% | 11,320,222 |
| 2023-09-04 | 2023-08-30 | 2.622 | 4,165,225 | -270,943 | 0.04% | 10,922,734 |
| 2023-08-31 | 2023-08-29 | 2.645 | 4,436,168 | +44,148 | 0.04% | 11,735,740 |
| 2023-08-30 | 2023-08-28 | 2.611 | 4,392,020 | +97,816 | 0.04% | 11,466,735 |
| 2023-08-29 | 2023-08-25 | 2.588 | 4,294,204 | +192,170 | 0.04% | 11,112,140 |
| 2023-08-28 | 2023-08-24 | 2.576 | 4,102,034 | +120,326 | 0.04% | 10,567,473 |
| 2023-08-23 | 2023-08-21 | 2.518 | 3,981,708 | +161,008 | 0.04% | 10,027,506 |
| 2023-08-22 | 2023-08-18 | 2.565 | 3,820,700 | -267,480 | 0.03% | 9,798,575 |
| 2023-08-21 | 2023-08-17 | 2.576 | 4,088,180 | +198,229 | 0.04% | 10,531,783 |
| 2023-08-18 | 2023-08-16 | 2.588 | 3,889,951 | +36,357 | 0.04% | 10,066,052 |
| 2023-08-17 | 2023-08-15 | 2.611 | 3,853,594 | +32,894 | 0.04% | 10,061,006 |
| 2023-08-16 | 2023-08-14 | 2.588 | 3,820,700 | -22,507 | 0.03% | 9,886,851 |
| 2023-08-15 | 2023-08-11 | 2.622 | 3,843,207 | -189,166 | 0.04% | 10,078,286 |
| 2023-08-14 | 2023-08-10 | 2.645 | 4,032,373 | +59,322 | 0.04% | 10,667,514 |
| 2023-08-11 | 2023-08-09 | 2.645 | 3,973,051 | -78,773 | 0.04% | 10,510,579 |
| 2023-08-10 | 2023-08-08 | 2.622 | 4,051,824 | -114,263 | 0.04% | 10,625,355 |
| 2023-08-09 | 2023-08-07 | 2.611 | 4,166,087 | -18,178 | 0.04% | 10,876,867 |
| 2023-08-08 | 2023-08-04 | 2.622 | 4,184,265 | +144,560 | 0.04% | 10,972,664 |
| 2023-08-07 | 2023-08-03 | 2.622 | 4,039,705 | -1,189,377 | 0.04% | 10,593,575 |
| 2023-08-04 | 2023-08-02 | 2.622 | 5,229,082 | +1,349,885 | 0.05% | 13,712,554 |
| 2023-08-03 | 2023-08-01 | 2.657 | 3,879,197 | -31,163 | 0.04% | 10,307,105 |
| 2023-08-02 | 2023-07-31 | 2.680 | 3,910,360 | +89,160 | 0.04% | 10,480,253 |
| 2023-08-01 | 2023-07-28 | 2.657 | 3,821,200 | -641,433 | 0.03% | 10,153,006 |
| 2023-07-31 | 2023-07-27 | 2.645 | 4,462,633 | -909,427 | 0.04% | 11,805,753 |
| 2023-07-28 | 2023-07-26 | 2.611 | 5,372,060 | +1,552,077 | 0.05% | 14,025,434 |
| 2023-07-25 | 2023-07-21 | 2.576 | 3,819,983 | -102,193 | 0.03% | 9,840,866 |
| 2023-07-24 | 2023-07-20 | 2.553 | 3,922,176 | +103,011 | 0.04% | 10,013,511 |
| 2023-07-21 | 2023-07-19 | 2.541 | 3,819,165 | +642,298 | 0.03% | 9,706,399 |
| 2023-07-20 | 2023-07-18 | 2.530 | 3,176,867 | +62,325 | 0.03% | 8,037,300 |
| 2023-07-19 | 2023-07-14 | 2.565 | 3,114,542 | -294,314 | 0.03% | 7,987,561 |
| 2023-07-18 | 2023-07-13 | 2.541 | 3,408,856 | +294,314 | 0.03% | 8,663,599 |
| 2023-07-14 | 2023-07-12 | 2.518 | 3,114,542 | -149,730 | 0.03% | 7,843,641 |
| 2023-07-13 | 2023-07-11 | 2.518 | 3,264,272 | +149,730 | 0.03% | 8,220,720 |
| 2023-07-11 | 2023-07-07 | 2.518 | 3,114,542 | -792,052 | 0.03% | 7,843,641 |
| 2023-07-10 | 2023-07-06 | 2.541 | 3,906,594 | +790,752 | 0.04% | 9,928,599 |
| 2023-07-07 | 2023-07-05 | 2.588 | 3,115,842 | -1,021,445 | 0.03% | 8,062,885 |
| 2023-07-06 | 2023-07-04 | 2.611 | 4,137,287 | +937,048 | 0.04% | 10,801,675 |
| 2023-07-05 | 2023-07-03 | 2.622 | 3,200,239 | -245,839 | 0.03% | 8,392,190 |
| 2023-07-04 | 2023-06-30 | 2.599 | 3,446,078 | +331,536 | 0.03% | 8,957,249 |
| 2023-07-03 | 2023-06-29 | 2.576 | 3,114,542 | -4,503,080 | 0.03% | 8,023,541 |
| 2023-06-30 | 2023-06-28 | 2.588 | 7,617,622 | +4,501,283 | 0.07% | 19,712,171 |
| 2023-06-29 | 2023-06-27 | 2.576 | 3,116,339 | -4,223,438 | 0.03% | 8,028,170 |
| 2023-06-28 | 2023-06-26 | 2.530 | 7,339,777 | +662,208 | 0.07% | 18,569,235 |
| 2023-06-27 | 2023-06-23 | 3.013 | 6,677,569 | +2,950,136 | 0.06% | 20,117,167 |
| 2023-06-26 | 2023-06-21 | 3.063 | 3,727,433 | +885,004 | 0.03% | 11,418,175 |
| 2023-06-23 | 2023-06-20 | 3.089 | 2,842,429 | -128,830 | 0.03% | 8,779,119 |
| 2023-06-21 | 2023-06-19 | 3.101 | 2,971,259 | +128,830 | 0.03% | 9,214,634 |
| 2023-06-20 | 2023-06-16 | 3.114 | 2,842,429 | -135,068 | 0.03% | 8,851,079 |
| 2023-06-19 | 2023-06-15 | 3.089 | 2,977,497 | -357,871 | 0.03% | 9,196,290 |
| 2023-06-16 | 2023-06-14 | 3.076 | 3,335,368 | +139,018 | 0.03% | 10,259,390 |
| 2023-06-15 | 2023-06-13 | 3.114 | 3,196,350 | +353,921 | 0.03% | 9,953,159 |
| 2023-06-12 | 2023-06-08 | 3.165 | 2,842,429 | -317,551 | 0.03% | 8,994,999 |
| 2023-06-09 | 2023-06-07 | 3.089 | 3,159,980 | +317,551 | 0.03% | 9,759,906 |
| 2023-06-07 | 2023-06-05 | 3.114 | 2,842,429 | -55,282 | 0.03% | 8,851,079 |
| 2023-06-06 | 2023-06-02 | 3.101 | 2,897,711 | -144,373 | 0.03% | 8,986,543 |
| 2023-06-05 | 2023-06-01 | 3.038 | 3,042,084 | +199,655 | 0.03% | 9,241,744 |
| 2023-06-02 | 2023-05-31 | 3.051 | 2,842,429 | -217,298 | 0.03% | 8,671,179 |
| 2023-06-01 | 2023-05-30 | 3.063 | 3,059,727 | +217,267 | 0.03% | 9,372,804 |
| 2023-05-30 | 2023-05-25 | 3.114 | 2,842,460 | -945,633 | 0.03% | 8,851,176 |
| 2023-05-29 | 2023-05-24 | 3.114 | 3,788,093 | +945,664 | 0.04% | 11,795,795 |
| 2023-05-22 | 2023-05-18 | 3.266 | 2,842,429 | -101,547 | 0.03% | 9,282,839 |
| 2023-05-19 | 2023-05-17 | 3.215 | 2,943,976 | -75,782 | 0.03% | 9,465,411 |
| 2023-05-18 | 2023-05-16 | 3.240 | 3,019,758 | +93,116 | 0.03% | 9,785,513 |
| 2023-05-17 | 2023-05-15 | 3.240 | 2,926,642 | -11,866 | 0.03% | 9,483,771 |
| 2023-05-16 | 2023-05-12 | 3.228 | 2,938,508 | +44,747 | 0.03% | 9,485,026 |
| 2023-05-15 | 2023-05-11 | 3.291 | 2,893,761 | -207,002 | 0.03% | 9,523,739 |
| 2023-05-12 | 2023-05-10 | 3.304 | 3,100,763 | +209,064 | 0.03% | 10,244,259 |
| 2023-05-11 | 2023-05-09 | 3.380 | 2,891,699 | -1,496,264 | 0.03% | 9,773,179 |
| 2023-05-10 | 2023-05-08 | 3.430 | 4,387,963 | +1,355,901 | 0.04% | 15,052,330 |
| 2023-05-09 | 2023-05-05 | 3.316 | 3,032,062 | +409,854 | 0.03% | 10,055,666 |
| 2023-05-08 | 2023-05-04 | 3.278 | 2,622,208 | -92,774 | 0.03% | 8,596,831 |
| 2023-05-05 | 2023-05-03 | 3.165 | 2,714,982 | +90,710 | 0.03% | 8,591,687 |
| 2023-05-04 | 2023-05-02 | 3.228 | 2,624,272 | +114,512 | 0.03% | 8,470,724 |
| 2023-05-03 | 2023-04-28 | 3.177 | 2,509,760 | -60,830 | 0.03% | 7,974,022 |
| 2023-05-02 | 2023-04-27 | 3.165 | 2,570,590 | +61,045 | 0.03% | 8,134,752 |
| 2023-04-25 | 2023-04-21 | 3.127 | 2,509,545 | -249,641 | 0.03% | 7,846,273 |
| 2023-04-24 | 2023-04-20 | 3.139 | 2,759,186 | -1,346,164 | 0.03% | 8,661,720 |
| 2023-04-21 | 2023-04-19 | 3.127 | 4,105,350 | +102,700 | 0.04% | 12,835,673 |
| 2023-04-19 | 2023-04-17 | 3.114 | 4,002,650 | -47,083 | 0.04% | 12,463,907 |
| 2023-04-18 | 2023-04-14 | 3.063 | 4,049,733 | -177,750 | 0.04% | 12,405,471 |
| 2023-04-17 | 2023-04-13 | 3.038 | 4,227,483 | +140,620 | 0.04% | 12,842,944 |
| 2023-04-14 | 2023-04-12 | 3.038 | 4,086,863 | +84,531 | 0.04% | 12,415,746 |
| 2023-04-11 | 2023-04-04 | 3.013 | 4,002,332 | -26,860 | 0.04% | 12,057,619 |
| 2023-04-06 | 2023-04-03 | 2.987 | 4,029,192 | -44,430 | 0.04% | 12,036,534 |
| 2023-04-04 | 2023-03-31 | 3.013 | 4,073,622 | +23,635 | 0.04% | 12,272,391 |
| 2023-04-03 | 2023-03-30 | 3.025 | 4,049,987 | +7,110 | 0.04% | 12,252,452 |
| 2023-03-31 | 2023-03-29 | 3.051 | 4,042,877 | +40,290 | 0.04% | 12,333,293 |
| 2023-03-30 | 2023-03-28 | 3.051 | 4,002,587 | -101,910 | 0.04% | 12,210,384 |
| 2023-03-29 | 2023-03-27 | 3.038 | 4,104,497 | +126,289 | 0.04% | 12,469,317 |
| 2023-03-28 | 2023-03-24 | 3.127 | 3,978,208 | -1,086,631 | 0.04% | 12,438,154 |
| 2023-03-27 | 2023-03-23 | 3.114 | 5,064,839 | +1,190,534 | 0.05% | 15,771,472 |
| 2023-03-24 | 2023-03-22 | 3.038 | 3,874,305 | -26,070 | 0.04% | 11,770,002 |
| 2023-03-23 | 2023-03-21 | 3.013 | 3,900,375 | -102,701 | 0.04% | 11,750,458 |
| 2023-03-22 | 2023-03-20 | 3.038 | 4,003,076 | -508,761 | 0.04% | 12,161,204 |
| 2023-03-21 | 2023-03-17 | 3.063 | 4,511,837 | +57,652 | 0.05% | 13,821,025 |
| 2023-03-20 | 2023-03-16 | 3.025 | 4,454,185 | -178,523 | 0.04% | 13,475,275 |
| 2023-03-17 | 2023-03-15 | 3.025 | 4,632,708 | -1,386,437 | 0.05% | 14,015,362 |
| 2023-03-16 | 2023-03-14 | 2.937 | 6,019,145 | +2,813,199 | 0.06% | 17,676,419 |
| 2023-03-15 | 2023-03-13 | 2.987 | 3,205,946 | -1,360,384 | 0.03% | 9,577,225 |
| 2023-03-14 | 2023-03-10 | 2.937 | 4,566,330 | +1,017,523 | 0.05% | 13,409,938 |
| 2023-03-13 | 2023-03-09 | 2.975 | 3,548,807 | -808,963 | 0.04% | 10,556,543 |
| 2023-03-10 | 2023-03-08 | 3.000 | 4,357,770 | -587,784 | 0.04% | 13,073,267 |
| 2023-03-09 | 2023-03-07 | 3.013 | 4,945,554 | +189,601 | 0.05% | 14,899,215 |
| 2023-03-08 | 2023-03-06 | 3.013 | 4,755,953 | +332,591 | 0.05% | 14,328,014 |
| 2023-03-07 | 2023-03-03 | 3.013 | 4,423,362 | -176,960 | 0.04% | 13,326,034 |
| 2023-03-06 | 2023-03-02 | 2.975 | 4,600,322 | +800,373 | 0.05% | 13,684,457 |
| 2023-03-03 | 2023-03-01 | 2.949 | 3,799,949 | -130,350 | 0.04% | 11,207,408 |
| 2023-03-02 | 2023-02-28 | 2.861 | 3,930,299 | +297,127 | 0.04% | 11,243,603 |
| 2023-03-01 | 2023-02-27 | 2.886 | 3,633,172 | -200,661 | 0.04% | 10,485,576 |
| 2023-02-28 | 2023-02-24 | 2.899 | 3,833,833 | -113,760 | 0.04% | 11,113,226 |
| 2023-02-27 | 2023-02-23 | 2.911 | 3,947,593 | +248,851 | 0.04% | 11,492,955 |
| 2023-02-24 | 2023-02-22 | 2.924 | 3,698,742 | +45,052 | 0.04% | 10,815,274 |
| 2023-02-23 | 2023-02-21 | 2.949 | 3,653,690 | -91,640 | 0.04% | 10,776,038 |
| 2023-02-22 | 2023-02-20 | 2.949 | 3,745,330 | +105,070 | 0.04% | 11,046,317 |
| 2023-02-21 | 2023-02-17 | 2.937 | 3,640,260 | -17,380 | 0.04% | 10,690,349 |
| 2023-02-20 | 2023-02-16 | 2.962 | 3,657,640 | +48,190 | 0.04% | 10,833,987 |
| 2023-02-17 | 2023-02-15 | 2.975 | 3,609,450 | -40,290 | 0.04% | 10,736,936 |
| 2023-02-16 | 2023-02-14 | 3.013 | 3,649,740 | -595,662 | 0.04% | 10,995,383 |
| 2023-02-15 | 2023-02-13 | 3.013 | 4,245,402 | +456,622 | 0.04% | 12,789,903 |
| 2023-02-14 | 2023-02-10 | 3.038 | 3,788,780 | +33,948 | 0.04% | 11,510,180 |
| 2023-02-13 | 2023-02-09 | 3.076 | 3,754,832 | +18,170 | 0.04% | 11,549,635 |
| 2023-02-10 | 2023-02-08 | 3.076 | 3,736,662 | +47,400 | 0.04% | 11,493,746 |
| 2023-02-09 | 2023-02-07 | 3.114 | 3,689,262 | +48,980 | 0.04% | 11,488,044 |
| 2023-02-08 | 2023-02-06 | 3.101 | 3,640,282 | -90,873 | 0.04% | 11,289,445 |
| 2023-02-07 | 2023-02-03 | 3.139 | 3,731,155 | +60,831 | 0.04% | 11,712,955 |
| 2023-02-06 | 2023-02-02 | 3.165 | 3,670,324 | +93,198 | 0.04% | 11,614,911 |
| 2023-02-03 | 2023-02-01 | 3.190 | 3,577,126 | -251,221 | 0.04% | 11,410,542 |
| 2023-02-02 | 2023-01-31 | 3.165 | 3,828,347 | +110,578 | 0.04% | 12,114,983 |
| 2023-02-01 | 2023-01-30 | 3.190 | 3,717,769 | -50,582 | 0.04% | 11,859,174 |
| 2023-01-31 | 2023-01-27 | 3.253 | 3,768,351 | -78,210 | 0.04% | 12,259,026 |
| 2023-01-30 | 2023-01-26 | 3.266 | 3,846,561 | -41,870 | 0.04% | 12,562,146 |
| 2023-01-27 | 2023-01-20 | 3.190 | 3,888,431 | +243,360 | 0.04% | 12,403,562 |
| 2023-01-26 | 2023-01-19 | 3.165 | 3,645,071 | +90,060 | 0.04% | 11,534,997 |
| 2023-01-20 | 2023-01-18 | 3.165 | 3,555,011 | -30,020 | 0.04% | 11,249,998 |
| 2023-01-19 | 2023-01-17 | 3.177 | 3,585,031 | -196,711 | 0.04% | 11,390,378 |
| 2023-01-18 | 2023-01-16 | 3.165 | 3,781,742 | +187,231 | 0.04% | 11,967,499 |
| 2023-01-17 | 2023-01-13 | 3.165 | 3,594,511 | +85,320 | 0.04% | 11,374,998 |
| 2023-01-16 | 2023-01-12 | 3.127 | 3,509,191 | +42,660 | 0.04% | 10,971,739 |
| 2023-01-13 | 2023-01-11 | 3.114 | 3,466,531 | -317,581 | 0.03% | 10,794,479 |
| 2023-01-12 | 2023-01-10 | 3.101 | 3,784,112 | -208,298 | 0.04% | 11,735,499 |
| 2023-01-11 | 2023-01-09 | 3.114 | 3,992,410 | +509,289 | 0.04% | 12,432,021 |
| 2023-01-10 | 2023-01-06 | 3.101 | 3,483,121 | -227,520 | 0.03% | 10,802,049 |
| 2023-01-09 | 2023-01-05 | 3.089 | 3,710,641 | +182,490 | 0.04% | 11,460,677 |
| 2023-01-06 | 2023-01-04 | 3.101 | 3,528,151 | -82,160 | 0.04% | 10,941,698 |
| 2023-01-05 | 2023-01-03 | 3.063 | 3,610,311 | -391,841 | 0.04% | 11,059,398 |
| 2023-01-04 | 2022-12-30 | 3.013 | 4,002,152 | +149,310 | 0.04% | 12,057,077 |
| 2023-01-03 | 2022-12-29 | 3.000 | 3,852,842 | +101,911 | 0.04% | 11,558,488 |
| 2022-12-30 | 2022-12-28 | 3.000 | 3,750,931 | +311,261 | 0.04% | 11,252,756 |
| 2022-12-29 | 2022-12-23 | 2.911 | 3,439,670 | +43,450 | 0.03% | 10,014,196 |
| 2022-12-28 | 2022-12-22 | 2.937 | 3,396,220 | +408,431 | 0.03% | 9,973,677 |
| 2022-12-23 | 2022-12-21 | 2.924 | 2,987,789 | +191,971 | 0.03% | 8,736,418 |
| 2022-12-22 | 2022-12-20 | 2.911 | 2,795,818 | +113,760 | 0.03% | 8,139,697 |
| 2022-12-21 | 2022-12-19 | 2.937 | 2,682,058 | -13,160 | 0.03% | 7,876,398 |
| 2022-12-20 | 2022-12-16 | 2.975 | 2,695,218 | +39,500 | 0.03% | 8,017,394 |
| 2022-12-19 | 2022-12-15 | 2.949 | 2,655,718 | -25,280 | 0.03% | 7,832,662 |
| 2022-12-16 | 2022-12-14 | 2.949 | 2,680,998 | -112,970 | 0.03% | 7,907,221 |
| 2022-12-15 | 2022-12-13 | 2.937 | 2,793,968 | +172,220 | 0.03% | 8,205,044 |
| 2022-12-14 | 2022-12-12 | 2.975 | 2,621,748 | +175,901 | 0.03% | 7,798,845 |
| 2022-12-13 | 2022-12-09 | 3.000 | 2,445,847 | -170,641 | 0.02% | 7,337,517 |
| 2022-12-12 | 2022-12-08 | 2.962 | 2,616,488 | +58,460 | 0.03% | 7,750,078 |
| 2022-12-09 | 2022-12-07 | 2.911 | 2,558,028 | -84,530 | 0.03% | 7,447,399 |
| 2022-12-08 | 2022-12-06 | 2.975 | 2,642,558 | -41,080 | 0.03% | 7,860,748 |
| 2022-12-07 | 2022-12-05 | 2.975 | 2,683,638 | -48,190 | 0.03% | 7,982,948 |
| 2022-12-06 | 2022-12-02 | 2.899 | 2,731,828 | -90,060 | 0.03% | 7,918,817 |
| 2022-12-05 | 2022-12-01 | 2.949 | 2,821,888 | +141,410 | 0.03% | 8,322,756 |
| 2022-12-02 | 2022-11-30 | 2.937 | 2,680,478 | +193,247 | 0.03% | 7,871,758 |
| 2022-12-01 | 2022-11-29 | 2.975 | 2,487,231 | -21,049 | 0.02% | 7,398,701 |
| 2022-11-30 | 2022-11-28 | 2.873 | 2,508,280 | -67,151 | 0.03% | 7,207,313 |
| 2022-11-29 | 2022-11-25 | 2.937 | 2,575,431 | -49,770 | 0.03% | 7,563,266 |
| 2022-11-28 | 2022-11-24 | 2.873 | 2,625,201 | -99,540 | 0.03% | 7,543,274 |
| 2022-11-25 | 2022-11-23 | 2.861 | 2,724,741 | +202,241 | 0.03% | 7,794,803 |
| 2022-11-24 | 2022-11-22 | 2.823 | 2,522,500 | +56,880 | 0.03% | 7,120,451 |
| 2022-11-23 | 2022-11-21 | 2.772 | 2,465,620 | +7,110 | 0.02% | 6,835,051 |
| 2022-11-22 | 2022-11-18 | 2.785 | 2,458,510 | -75,050 | 0.02% | 6,846,461 |
| 2022-11-21 | 2022-11-17 | 2.835 | 2,533,560 | +87,409 | 0.03% | 7,183,742 |
| 2022-11-18 | 2022-11-16 | 2.848 | 2,446,151 | -12,640 | 0.02% | 6,966,863 |
| 2022-11-17 | 2022-11-15 | 2.899 | 2,458,791 | -556,162 | 0.02% | 7,127,358 |
| 2022-11-16 | 2022-11-14 | 2.861 | 3,014,953 | +508,761 | 0.03% | 8,625,027 |
| 2022-11-15 | 2022-11-11 | 2.747 | 2,506,192 | -316,097 | 0.03% | 6,884,075 |
| 2022-11-14 | 2022-11-10 | 2.658 | 2,822,289 | +156,801 | 0.03% | 7,502,263 |
| 2022-11-11 | 2022-11-09 | 2.709 | 2,665,488 | +37,920 | 0.03% | 7,220,412 |
| 2022-11-10 | 2022-11-08 | 2.696 | 2,627,568 | +83,456 | 0.03% | 7,084,432 |
| 2022-11-09 | 2022-11-07 | 2.696 | 2,544,112 | -104,280 | 0.03% | 6,859,419 |
| 2022-11-08 | 2022-11-04 | 2.658 | 2,648,392 | +81,370 | 0.03% | 7,040,006 |
| 2022-11-07 | 2022-11-03 | 2.608 | 2,567,022 | -45,030 | 0.03% | 6,693,732 |
| 2022-11-04 | 2022-11-02 | 2.608 | 2,612,052 | +165,468 | 0.03% | 6,811,151 |
| 2022-11-03 | 2022-11-01 | 2.608 | 2,446,584 | -547,472 | 0.02% | 6,379,679 |
| 2022-11-02 | 2022-10-31 | 2.570 | 2,994,056 | +486,764 | 0.03% | 7,693,562 |
| 2022-11-01 | 2022-10-28 | 2.646 | 2,507,292 | -787 | 0.03% | 6,633,194 |
| 2022-10-31 | 2022-10-27 | 2.684 | 2,508,079 | -65,570 | 0.03% | 6,730,519 |
| 2022-10-28 | 2022-10-26 | 2.658 | 2,573,649 | -38,710 | 0.03% | 6,841,323 |
| 2022-10-27 | 2022-10-25 | 2.658 | 2,612,359 | -118,844 | 0.03% | 6,944,223 |
| 2022-10-26 | 2022-10-24 | 2.671 | 2,731,203 | +283,687 | 0.03% | 7,294,708 |
| 2022-10-24 | 2022-10-20 | 2.759 | 2,447,516 | +790 | 0.02% | 6,753,883 |
| 2022-10-21 | 2022-10-19 | 2.747 | 2,446,726 | -541,151 | 0.02% | 6,720,732 |
| 2022-10-20 | 2022-10-18 | 2.759 | 2,987,877 | +375,251 | 0.03% | 8,245,001 |
| 2022-10-19 | 2022-10-17 | 2.709 | 2,612,626 | -1,580 | 0.03% | 7,077,217 |
| 2022-10-18 | 2022-10-14 | 2.684 | 2,614,206 | +122,450 | 0.03% | 7,015,315 |
| 2022-10-17 | 2022-10-13 | 2.658 | 2,491,756 | +36,340 | 0.02% | 6,623,634 |
| 2022-10-14 | 2022-10-12 | 2.684 | 2,455,416 | -124,030 | 0.02% | 6,589,196 |
| 2022-10-13 | 2022-10-11 | 2.684 | 2,579,446 | -15,091 | 0.03% | 6,922,035 |
| 2022-10-12 | 2022-10-10 | 2.709 | 2,594,537 | -177,750 | 0.03% | 7,028,217 |
| 2022-10-11 | 2022-10-07 | 2.747 | 2,772,287 | -107,441 | 0.03% | 7,614,991 |
| 2022-10-10 | 2022-10-06 | 2.772 | 2,879,728 | +126,401 | 0.03% | 7,983,017 |
| 2022-10-07 | 2022-10-05 | 2.785 | 2,753,327 | +304,941 | 0.03% | 7,667,468 |
| 2022-10-05 | 2022-09-30 | 2.734 | 2,448,386 | +1,580 | 0.02% | 6,694,299 |
| 2022-10-03 | 2022-09-29 | 2.696 | 2,446,806 | -180,121 | 0.02% | 6,597,063 |
| 2022-09-30 | 2022-09-28 | 2.734 | 2,626,927 | +6,314 | 0.03% | 7,182,460 |
| 2022-09-29 | 2022-09-27 | 2.810 | 2,620,613 | +48,190 | 0.03% | 7,364,230 |
| 2022-09-28 | 2022-09-26 | 2.810 | 2,572,423 | +77,418 | 0.03% | 7,228,811 |
| 2022-09-27 | 2022-09-23 | 2.886 | 2,495,005 | +48,190 | 0.02% | 7,200,750 |
| 2022-09-26 | 2022-09-22 | 2.911 | 2,446,815 | -68,730 | 0.02% | 7,123,615 |
| 2022-09-23 | 2022-09-21 | 2.937 | 2,515,545 | +68,730 | 0.03% | 7,387,399 |
| 2022-09-22 | 2022-09-20 | 2.949 | 2,446,815 | -205,401 | 0.02% | 7,216,532 |
| 2022-09-21 | 2022-09-19 | 2.937 | 2,652,216 | +21,330 | 0.03% | 7,788,761 |
| 2022-09-20 | 2022-09-16 | 2.937 | 2,630,886 | -200,660 | 0.03% | 7,726,121 |
| 2022-09-19 | 2022-09-15 | 2.975 | 2,831,546 | +94,800 | 0.03% | 8,422,926 |
| 2022-09-16 | 2022-09-14 | 2.987 | 2,736,746 | +204,857 | 0.03% | 8,175,569 |
| 2022-09-15 | 2022-09-13 | 3.038 | 2,531,889 | +56,804 | 0.03% | 7,691,790 |
| 2022-09-14 | 2022-09-09 | 3.038 | 2,475,085 | -39,500 | 0.02% | 7,519,221 |
| 2022-09-13 | 2022-09-08 | 3.000 | 2,514,585 | +102,689 | 0.03% | 7,543,730 |
| 2022-09-09 | 2022-09-07 | 3.025 | 2,411,896 | -282,031 | 0.02% | 7,296,725 |
| 2022-09-08 | 2022-09-06 | 3.051 | 2,693,927 | +89,270 | 0.03% | 8,218,156 |
| 2022-09-07 | 2022-09-05 | 3.038 | 2,604,657 | +90,035 | 0.03% | 7,912,856 |
| 2022-09-06 | 2022-09-02 | 3.051 | 2,514,622 | -5,603 | 0.03% | 7,671,164 |
| 2022-09-05 | 2022-09-01 | 3.076 | 2,520,225 | -305,759 | 0.03% | 7,752,059 |
| 2022-09-02 | 2022-08-31 | 3.051 | 2,825,984 | +283,531 | 0.03% | 8,621,012 |
| 2022-09-01 | 2022-08-30 | 3.038 | 2,542,453 | -15 | 0.03% | 7,723,883 |
| 2022-08-31 | 2022-08-29 | 3.051 | 2,542,468 | +85,322 | 0.03% | 7,756,111 |
| 2022-08-30 | 2022-08-26 | 3.025 | 2,457,146 | +39,498 | 0.02% | 7,433,620 |
| 2022-08-29 | 2022-08-25 | 3.025 | 2,417,648 | +6,320 | 0.02% | 7,314,126 |
| 2022-08-26 | 2022-08-24 | 2.987 | 2,411,328 | -432,921 | 0.02% | 7,203,437 |
| 2022-08-25 | 2022-08-23 | 2.987 | 2,844,249 | +268,600 | 0.03% | 8,496,716 |
| 2022-08-24 | 2022-08-22 | 3.000 | 2,575,649 | -105,070 | 0.03% | 7,726,922 |
| 2022-08-23 | 2022-08-19 | 3.000 | 2,680,719 | +17,380 | 0.03% | 8,042,131 |
| 2022-08-22 | 2022-08-18 | 2.987 | 2,663,339 | -233,843 | 0.03% | 7,956,278 |
| 2022-08-19 | 2022-08-17 | 3.025 | 2,897,182 | -153,260 | 0.03% | 8,764,864 |
| 2022-08-18 | 2022-08-16 | 3.025 | 3,050,442 | -134,303 | 0.03% | 9,228,522 |
| 2022-08-17 | 2022-08-15 | 3.038 | 3,184,745 | +52,925 | 0.03% | 9,675,143 |
| 2022-08-16 | 2022-08-12 | 3.076 | 3,131,820 | -285,191 | 0.03% | 9,633,288 |
| 2022-08-15 | 2022-08-11 | 3.063 | 3,417,011 | +450,243 | 0.03% | 10,467,265 |
| 2022-08-12 | 2022-08-10 | 3.063 | 2,966,768 | -33,189 | 0.03% | 9,088,044 |
| 2022-08-11 | 2022-08-09 | 3.063 | 2,999,957 | -158,000 | 0.03% | 9,189,712 |
| 2022-08-10 | 2022-08-08 | 3.051 | 3,157,957 | +88,480 | 0.03% | 9,633,736 |
| 2022-08-09 | 2022-08-05 | 3.013 | 3,069,477 | -181,703 | 0.03% | 9,247,255 |
| 2022-08-08 | 2022-08-04 | 3.000 | 3,251,180 | +189,606 | 0.03% | 9,753,508 |
| 2022-08-05 | 2022-08-03 | 2.937 | 3,061,574 | +28,440 | 0.03% | 8,990,922 |
| 2022-08-04 | 2022-08-02 | 2.962 | 3,033,134 | +76,632 | 0.03% | 8,984,190 |
| 2022-08-02 | 2022-07-29 | 3.013 | 2,956,502 | -115,340 | 0.03% | 8,906,901 |
| 2022-08-01 | 2022-07-28 | 3.063 | 3,071,842 | -83,740 | 0.03% | 9,409,916 |
| 2022-07-29 | 2022-07-27 | 3.051 | 3,155,582 | +790 | 0.03% | 9,626,491 |
| 2022-07-28 | 2022-07-26 | 3.076 | 3,154,792 | +225,150 | 0.03% | 9,703,949 |
| 2022-07-27 | 2022-07-25 | 3.051 | 2,929,642 | +30,810 | 0.03% | 8,937,233 |
| 2022-07-26 | 2022-07-22 | 3.063 | 2,898,832 | -59,250 | 0.03% | 8,879,937 |
| 2022-07-25 | 2022-07-21 | 3.025 | 2,958,082 | +1,580 | 0.03% | 8,949,105 |
| 2022-07-21 | 2022-07-19 | 3.051 | 2,956,502 | -57,438 | 0.03% | 9,019,173 |
| 2022-07-20 | 2022-07-18 | 3.038 | 3,013,940 | -45,262 | 0.03% | 9,156,244 |
| 2022-07-19 | 2022-07-15 | 3.000 | 3,059,202 | +124,552 | 0.03% | 9,177,576 |
| 2022-07-18 | 2022-07-14 | 3.038 | 2,934,650 | -32,122 | 0.03% | 8,915,363 |
| 2022-07-15 | 2022-07-13 | 3.089 | 2,966,772 | -85,250 | 0.03% | 9,163,165 |
| 2022-07-14 | 2022-07-12 | 3.114 | 3,052,022 | +48,910 | 0.03% | 9,503,734 |
| 2022-07-13 | 2022-07-11 | 3.127 | 3,003,112 | -465,311 | 0.03% | 9,389,446 |
| 2022-07-12 | 2022-07-08 | 3.114 | 3,468,423 | +331,801 | 0.03% | 10,800,371 |
| 2022-07-11 | 2022-07-07 | 3.114 | 3,136,622 | +11,060 | 0.03% | 9,767,171 |
| 2022-07-08 | 2022-07-06 | 3.165 | 3,125,562 | -67,150 | 0.03% | 9,890,987 |
| 2022-07-07 | 2022-07-05 | 3.190 | 3,192,712 | +153,260 | 0.03% | 10,184,314 |
| 2022-07-06 | 2022-07-04 | 3.190 | 3,039,452 | -333,428 | 0.03% | 9,695,435 |
| 2022-07-05 | 2022-06-30 | 3.215 | 3,372,880 | +305,640 | 0.03% | 10,844,414 |
| 2022-07-04 | 2022-06-29 | 3.228 | 3,067,240 | -334,961 | 0.03% | 9,900,552 |
| 2022-06-30 | 2022-06-28 | 3.266 | 3,402,201 | +122,451 | 0.03% | 11,110,949 |
| 2022-06-29 | 2022-06-27 | 3.240 | 3,279,750 | +242,531 | 0.03% | 10,628,016 |
| 2022-06-28 | 2022-06-24 | 3.215 | 3,037,219 | -270,768 | 0.03% | 9,765,204 |
| 2022-06-27 | 2022-06-23 | 3.228 | 3,307,987 | +278,950 | 0.03% | 10,677,645 |
| 2022-06-24 | 2022-06-22 | 3.215 | 3,029,037 | -169,264 | 0.03% | 9,738,897 |
| 2022-06-23 | 2022-06-21 | 3.240 | 3,198,301 | +152,471 | 0.03% | 10,364,081 |
| 2022-06-22 | 2022-06-20 | 3.177 | 3,045,830 | +18,170 | 0.03% | 9,677,226 |
| 2022-06-21 | 2022-06-17 | 3.177 | 3,027,660 | +71,100 | 0.03% | 9,619,496 |
| 2022-06-20 | 2022-06-16 | 3.215 | 2,956,560 | -1,014,363 | 0.03% | 9,505,871 |
| 2022-06-17 | 2022-06-15 | 3.253 | 3,970,923 | -1,551,566 | 0.04% | 12,918,024 |
| 2022-06-16 | 2022-06-14 | 3.228 | 5,522,489 | -834,242 | 0.06% | 17,825,697 |
| 2022-06-15 | 2022-06-13 | 3.228 | 6,356,731 | -188,804 | 0.06% | 20,518,495 |
| 2022-06-14 | 2022-06-10 | 3.266 | 6,545,535 | -208,444 | 0.07% | 21,376,487 |
| 2022-06-13 | 2022-06-09 | 3.228 | 6,753,979 | -93,337 | 0.07% | 21,800,747 |
| 2022-06-10 | 2022-06-08 | 3.228 | 6,847,316 | -635,162 | 0.07% | 22,102,024 |
| 2022-06-09 | 2022-06-07 | 3.240 | 7,482,478 | +203,821 | 0.07% | 24,246,938 |
| 2022-06-08 | 2022-06-06 | 3.253 | 7,278,657 | +736,282 | 0.07% | 23,678,592 |
| 2022-06-07 | 2022-06-02 | 3.253 | 6,542,375 | -93,220 | 0.07% | 21,283,353 |
| 2022-06-06 | 2022-06-01 | 3.278 | 6,635,595 | -3,246,121 | 0.07% | 21,754,601 |
| 2022-06-02 | 2022-05-31 | 3.266 | 9,881,716 | -65,249 | 0.10% | 32,271,828 |
| 2022-06-01 | 2022-05-30 | 3.228 | 9,946,965 | +357,081 | 0.10% | 32,107,187 |
| 2022-05-31 | 2022-05-27 | 3.203 | 9,589,884 | -1,418,845 | 0.10% | 30,711,807 |
| 2022-05-30 | 2022-05-26 | 3.215 | 11,008,729 | +1,418,055 | 0.11% | 35,395,038 |
| 2022-05-27 | 2022-05-25 | 3.240 | 9,590,674 | +811 | 0.10% | 31,078,538 |
| 2022-05-26 | 2022-05-24 | 3.215 | 9,589,863 | -6,353,990 | 0.10% | 30,833,130 |
| 2022-05-25 | 2022-05-23 | 3.240 | 15,943,853 | +316,795 | 0.16% | 51,665,988 |
| 2022-05-24 | 2022-05-20 | 3.916 | 15,627,058 | +3,254,000 | 0.16% | 61,199,138 |
| 2022-05-23 | 2022-05-19 | 3.792 | 12,373,058 | +1,667,813 | 0.12% | 46,920,160 |
| 2022-05-20 | 2022-05-18 | 3.806 | 10,705,245 | +3,626 | 0.12% | 40,743,228 |
| 2022-05-19 | 2022-05-17 | 3.778 | 10,701,619 | +3,689,035 | 0.12% | 40,434,287 |
| 2022-05-18 | 2022-05-16 | 3.765 | 7,012,584 | +20,908 | 0.08% | 26,399,182 |
| 2022-05-17 | 2022-05-13 | 3.765 | 6,991,676 | +17 | 0.08% | 26,320,473 |
| 2022-05-16 | 2022-05-12 | 3.723 | 6,991,659 | -363,309 | 0.08% | 26,031,173 |
| 2022-05-13 | 2022-05-11 | 3.751 | 7,354,968 | -85,092 | 0.08% | 27,586,680 |
| 2022-05-12 | 2022-05-10 | 3.765 | 7,440,060 | +15,479 | 0.08% | 28,008,434 |
| 2022-05-11 | 2022-05-06 | 3.765 | 7,424,581 | +216,110 | 0.08% | 27,950,163 |
| 2022-05-10 | 2022-05-05 | 3.833 | 7,208,471 | -111,679 | 0.08% | 27,633,614 |
| 2022-05-06 | 2022-05-04 | 3.861 | 7,320,150 | -79,115 | 0.08% | 28,263,618 |
| 2022-05-05 | 2022-05-03 | 3.820 | 7,399,265 | -48,520 | 0.08% | 28,262,989 |
| 2022-05-04 | 2022-04-29 | 3.944 | 7,447,785 | -87,748 | 0.08% | 29,372,635 |
| 2022-05-03 | 2022-04-28 | 3.985 | 7,535,533 | +36,996 | 0.08% | 30,030,431 |
| 2022-04-29 | 2022-04-27 | 3.875 | 7,498,537 | +217,133 | 0.08% | 29,055,784 |
| 2022-04-28 | 2022-04-26 | 3.875 | 7,281,404 | +11,291 | 0.08% | 28,214,424 |
| 2022-04-27 | 2022-04-25 | 3.930 | 7,270,113 | -6,522 | 0.08% | 28,571,679 |
| 2022-04-26 | 2022-04-22 | 4.027 | 7,276,635 | +235,688 | 0.08% | 29,299,701 |
| 2022-04-25 | 2022-04-21 | 3.971 | 7,040,947 | -1,226 | 0.08% | 27,962,327 |
| 2022-04-22 | 2022-04-20 | 3.999 | 7,042,173 | -3,472 | 0.08% | 28,161,412 |
| 2022-04-21 | 2022-04-19 | 4.068 | 7,045,645 | -3,624 | 0.08% | 28,661,078 |
| 2022-04-20 | 2022-04-14 | 4.054 | 7,049,269 | +3,628 | 0.08% | 28,578,613 |
| 2022-04-13 | 2022-04-11 | 4.013 | 7,045,641 | -63,679 | 0.08% | 28,272,437 |
| 2022-04-12 | 2022-04-08 | 4.095 | 7,109,320 | +27,457 | 0.08% | 29,116,170 |
| 2022-04-11 | 2022-04-07 | 4.068 | 7,081,863 | -1,665 | 0.08% | 28,808,409 |
| 2022-04-08 | 2022-04-06 | 4.109 | 7,083,528 | -202,327 | 0.08% | 29,108,218 |
| 2022-04-07 | 2022-04-04 | 4.137 | 7,285,855 | -213,495 | 0.08% | 30,140,574 |
| 2022-04-06 | 2022-04-01 | 4.095 | 7,499,350 | +155,071 | 0.08% | 30,713,536 |
| 2022-04-04 | 2022-03-31 | 4.095 | 7,344,279 | +580 | 0.08% | 30,078,443 |
| 2022-04-01 | 2022-03-30 | 4.027 | 7,343,699 | -242,938 | 0.08% | 29,569,737 |
| 2022-03-31 | 2022-03-29 | 3.958 | 7,586,637 | -388,700 | 0.08% | 30,024,857 |
| 2022-03-30 | 2022-03-28 | 3.985 | 7,975,337 | +341,563 | 0.09% | 31,783,127 |
| 2022-03-29 | 2022-03-25 | 4.027 | 7,633,774 | -313,078 | 0.08% | 30,737,737 |
| 2022-03-28 | 2022-03-24 | 3.958 | 7,946,852 | +174,770 | 0.09% | 31,450,443 |
| 2022-03-25 | 2022-03-23 | 3.944 | 7,772,082 | +65,702 | 0.08% | 30,651,600 |
| 2022-03-24 | 2022-03-22 | 3.999 | 7,706,380 | -118,931 | 0.08% | 30,817,554 |
| 2022-03-23 | 2022-03-21 | 3.944 | 7,825,311 | -116,900 | 0.09% | 30,861,525 |
| 2022-03-22 | 2022-03-18 | 4.013 | 7,942,211 | +13,778 | 0.09% | 31,870,153 |
| 2022-03-21 | 2022-03-17 | 3.971 | 7,928,433 | +20,306 | 0.09% | 31,486,877 |
| 2022-03-18 | 2022-03-16 | 3.820 | 7,908,127 | -58,741 | 0.09% | 30,206,690 |
| 2022-03-17 | 2022-03-15 | 3.778 | 7,966,868 | -4,206 | 0.09% | 30,101,485 |
| 2022-03-16 | 2022-03-14 | 3.902 | 7,971,074 | -87,023 | 0.09% | 31,106,634 |
| 2022-03-15 | 2022-03-11 | 3.944 | 8,058,097 | +73,969 | 0.09% | 31,779,588 |
| 2022-03-14 | 2022-03-10 | 3.985 | 7,984,128 | -262,518 | 0.09% | 31,818,161 |
| 2022-03-11 | 2022-03-09 | 3.902 | 8,246,646 | -183,472 | 0.09% | 32,182,037 |
| 2022-03-10 | 2022-03-08 | 3.930 | 8,430,118 | -471,310 | 0.09% | 33,130,520 |
| 2022-03-09 | 2022-03-07 | 3.944 | 8,901,428 | +110,167 | 0.10% | 35,105,524 |
| 2022-03-08 | 2022-03-04 | 4.054 | 8,791,261 | -589,578 | 0.10% | 35,640,866 |
| 2022-03-07 | 2022-03-03 | 4.082 | 9,380,839 | -68,167 | 0.10% | 38,289,803 |
| 2022-03-04 | 2022-03-02 | 3.971 | 9,449,006 | -192,900 | 0.10% | 37,525,661 |
| 2022-03-03 | 2022-03-01 | 4.040 | 9,641,906 | -207,404 | 0.10% | 38,956,529 |
| 2022-03-02 | 2022-02-28 | 3.999 | 9,849,310 | -269,552 | 0.11% | 39,387,058 |
| 2022-03-01 | 2022-02-25 | 3.999 | 10,118,862 | +8,702 | 0.11% | 40,464,988 |
| 2022-02-28 | 2022-02-24 | 4.027 | 10,110,160 | -23,931 | 0.11% | 40,709,018 |
| 2022-02-25 | 2022-02-23 | 4.137 | 10,134,091 | +23,931 | 0.11% | 41,923,332 |
| 2022-02-24 | 2022-02-22 | 4.123 | 10,110,160 | -113,129 | 0.11% | 41,684,919 |
| 2022-02-23 | 2022-02-21 | 4.151 | 10,223,289 | +87,603 | 0.11% | 42,433,307 |
| 2022-02-22 | 2022-02-18 | 4.151 | 10,135,686 | -55,115 | 0.11% | 42,069,697 |
| 2022-02-21 | 2022-02-17 | 4.109 | 10,190,801 | -35,534 | 0.11% | 41,876,881 |
| 2022-02-18 | 2022-02-16 | 4.137 | 10,226,335 | -215,401 | 0.11% | 42,304,933 |
| 2022-02-17 | 2022-02-15 | 4.068 | 10,441,736 | +372,021 | 0.11% | 42,476,083 |
| 2022-02-16 | 2022-02-14 | 4.178 | 10,069,715 | +224,083 | 0.11% | 42,073,588 |
| 2022-02-15 | 2022-02-11 | 4.261 | 9,845,632 | +133,435 | 0.11% | 41,951,918 |
| 2022-02-14 | 2022-02-10 | 4.247 | 9,712,197 | +7,977 | 0.11% | 41,249,429 |
| 2022-02-11 | 2022-02-09 | 4.233 | 9,704,220 | +45,687 | 0.11% | 41,081,732 |
| 2022-02-10 | 2022-02-08 | 4.220 | 9,658,533 | -52,959 | 0.11% | 40,755,135 |
| 2022-02-09 | 2022-02-07 | 4.192 | 9,711,492 | -81,221 | 0.11% | 40,710,767 |
| 2022-02-08 | 2022-02-04 | 4.095 | 9,792,713 | +24,656 | 0.11% | 40,105,988 |
| 2022-02-07 | 2022-01-31 | 4.027 | 9,768,057 | -358,968 | 0.11% | 39,331,524 |
| 2022-02-04 | 2022-01-27 | 4.054 | 10,127,025 | -332,861 | 0.11% | 41,056,219 |
| 2022-01-28 | 2022-01-26 | 4.082 | 10,459,886 | -59,465 | 0.11% | 42,694,153 |
| 2022-01-27 | 2022-01-25 | 4.109 | 10,519,351 | +1,126,088 | 0.11% | 43,226,986 |
| 2022-01-26 | 2022-01-24 | 4.178 | 9,393,263 | -436,998 | 0.10% | 39,247,216 |
| 2022-01-25 | 2022-01-21 | 4.137 | 9,830,261 | -90,721 | 0.11% | 40,666,430 |
| 2022-01-24 | 2022-01-20 | 4.109 | 9,920,982 | +43,802 | 0.11% | 40,768,118 |
| 2022-01-21 | 2022-01-19 | 4.068 | 9,877,180 | -45,687 | 0.11% | 40,179,518 |
| 2022-01-20 | 2022-01-18 | 4.054 | 9,922,867 | -5,514 | 0.11% | 40,228,537 |
| 2022-01-19 | 2022-01-17 | 4.054 | 9,928,381 | +173,757 | 0.11% | 40,250,892 |
| 2022-01-18 | 2022-01-14 | 4.082 | 9,754,624 | +278,472 | 0.11% | 39,815,483 |
| 2022-01-17 | 2022-01-13 | 4.123 | 9,476,152 | -2,030 | 0.10% | 39,070,858 |
| 2022-01-14 | 2022-01-12 | 4.082 | 9,478,182 | +754,195 | 0.10% | 38,687,128 |
| 2022-01-13 | 2022-01-11 | 4.068 | 8,723,987 | +61,641 | 0.09% | 35,488,428 |
| 2022-01-12 | 2022-01-10 | 4.027 | 8,662,346 | +39,885 | 0.09% | 34,879,329 |
| 2022-01-11 | 2022-01-07 | 3.985 | 8,622,461 | +220,167 | 0.09% | 34,362,031 |
| 2022-01-10 | 2022-01-06 | 3.861 | 8,402,294 | +211,755 | 0.09% | 32,441,853 |
| 2022-01-07 | 2022-01-05 | 3.806 | 8,190,539 | +180,571 | 0.09% | 31,172,476 |
| 2022-01-06 | 2022-01-04 | 3.861 | 8,009,968 | -1,450 | 0.09% | 30,927,054 |
| 2022-01-05 | 2022-01-03 | 3.847 | 8,011,418 | -37,710 | 0.09% | 30,822,179 |
| 2022-01-04 | 2021-12-31 | 3.806 | 8,049,128 | -98,625 | 0.09% | 30,634,279 |
| 2022-01-03 | 2021-12-29 | 3.792 | 8,147,753 | +66,717 | 0.09% | 30,897,283 |
| 2021-12-30 | 2021-12-28 | 3.778 | 8,081,036 | +186,373 | 0.09% | 30,532,850 |
| 2021-12-29 | 2021-12-24 | 3.765 | 7,894,663 | +204,956 | 0.09% | 29,719,807 |
| 2021-12-28 | 2021-12-22 | 3.751 | 7,689,707 | +100,646 | 0.08% | 28,842,204 |
| 2021-12-23 | 2021-12-21 | 3.737 | 7,589,061 | -29,915 | 0.08% | 28,360,055 |
| 2021-12-22 | 2021-12-20 | 3.751 | 7,618,976 | +334,444 | 0.08% | 28,576,909 |
| 2021-12-21 | 2021-12-17 | 3.751 | 7,284,532 | -229,096 | 0.08% | 27,322,492 |
| 2021-12-20 | 2021-12-16 | 3.778 | 7,513,628 | +66,390 | 0.08% | 28,388,993 |
| 2021-12-17 | 2021-12-15 | 3.833 | 7,447,238 | -319,808 | 0.08% | 28,548,926 |
| 2021-12-16 | 2021-12-14 | 3.792 | 7,767,046 | +279,197 | 0.08% | 29,453,595 |
| 2021-12-15 | 2021-12-13 | 3.778 | 7,487,849 | +281,373 | 0.08% | 28,291,592 |
| 2021-12-14 | 2021-12-10 | 3.820 | 7,206,476 | -65,538 | 0.08% | 27,526,593 |
| 2021-12-13 | 2021-12-09 | 3.847 | 7,272,014 | +167,518 | 0.08% | 27,977,484 |
| 2021-12-10 | 2021-12-08 | 3.792 | 7,104,496 | +38,435 | 0.08% | 26,941,124 |
| 2021-12-09 | 2021-12-07 | 3.806 | 7,066,061 | -44,236 | 0.08% | 26,892,811 |
| 2021-12-08 | 2021-12-06 | 3.792 | 7,110,297 | -15,229 | 0.08% | 26,963,122 |
| 2021-12-07 | 2021-12-03 | 3.751 | 7,125,526 | +26,107 | 0.08% | 26,726,099 |
| 2021-12-06 | 2021-12-02 | 3.765 | 7,099,419 | +68,167 | 0.08% | 26,726,076 |
| 2021-12-03 | 2021-12-01 | 3.737 | 7,031,252 | -105,152 | 0.08% | 26,275,543 |
| 2021-12-02 | 2021-11-30 | 3.696 | 7,136,404 | +274,984 | 0.08% | 26,373,269 |
| 2021-12-01 | 2021-11-29 | 3.737 | 6,861,420 | -13,054 | 0.07% | 25,640,886 |
| 2021-11-30 | 2021-11-26 | 3.778 | 6,874,474 | +276,393 | 0.07% | 25,974,056 |
| 2021-11-29 | 2021-11-25 | 3.806 | 6,598,081 | -259,618 | 0.07% | 25,111,720 |
| 2021-11-26 | 2021-11-24 | 3.847 | 6,857,699 | -23,206 | 0.07% | 26,383,497 |
| 2021-11-25 | 2021-11-23 | 3.847 | 6,880,905 | -17,597 | 0.07% | 26,472,777 |
| 2021-11-24 | 2021-11-22 | 3.806 | 6,898,502 | +37,354 | 0.08% | 26,255,096 |
| 2021-11-23 | 2021-11-19 | 3.861 | 6,861,148 | +15,247 | 0.07% | 26,491,379 |
| 2021-11-22 | 2021-11-18 | 3.861 | 6,845,901 | -13,782 | 0.07% | 26,432,509 |
| 2021-11-19 | 2021-11-17 | 3.861 | 6,859,683 | -41,958 | 0.07% | 26,485,722 |
| 2021-11-18 | 2021-11-16 | 3.847 | 6,901,641 | -108,060 | 0.08% | 26,552,555 |
| 2021-11-17 | 2021-11-15 | 3.792 | 7,009,701 | +116,030 | 0.08% | 26,581,650 |
| 2021-11-16 | 2021-11-12 | 3.833 | 6,893,671 | -26,832 | 0.07% | 26,426,831 |
| 2021-11-15 | 2021-11-11 | 3.820 | 6,920,503 | +127,117 | 0.08% | 26,434,261 |
| 2021-11-12 | 2021-11-10 | 3.751 | 6,793,386 | -1,065,226 | 0.07% | 25,480,323 |
| 2021-11-11 | 2021-11-09 | 3.751 | 7,858,612 | -1,008,137 | 0.09% | 29,475,725 |
| 2021-11-10 | 2021-11-08 | 3.765 | 8,866,749 | -61,165 | 0.10% | 33,379,268 |
| 2021-11-09 | 2021-11-05 | 3.765 | 8,927,914 | -13,058 | 0.10% | 33,609,526 |
| 2021-11-08 | 2021-11-04 | 3.765 | 8,940,972 | +272,053 | 0.10% | 33,658,683 |
| 2021-11-05 | 2021-11-03 | 3.765 | 8,668,919 | -39,999 | 0.09% | 32,634,528 |
| 2021-11-04 | 2021-11-02 | 3.765 | 8,708,918 | -47,862 | 0.09% | 32,785,106 |
| 2021-11-03 | 2021-11-01 | 3.861 | 8,756,780 | -186,373 | 0.10% | 33,810,548 |
| 2021-11-02 | 2021-10-29 | 3.778 | 8,943,153 | +49,312 | 0.10% | 33,790,216 |
| 2021-11-01 | 2021-10-28 | 3.765 | 8,893,841 | -18,129 | 0.10% | 33,481,257 |
| 2021-10-29 | 2021-10-27 | 3.820 | 8,911,970 | -71,171 | 0.10% | 34,041,072 |
| 2021-10-28 | 2021-10-26 | 3.806 | 8,983,141 | +564,196 | 0.10% | 34,189,050 |
| 2021-10-27 | 2021-10-25 | 3.861 | 8,418,945 | -186,292 | 0.09% | 32,506,143 |
| 2021-10-26 | 2021-10-22 | 3.833 | 8,605,237 | +343,014 | 0.09% | 32,988,105 |
| 2021-10-25 | 2021-10-21 | 3.847 | 8,262,223 | +220,312 | 0.09% | 31,787,096 |
| 2021-10-22 | 2021-10-20 | 3.778 | 8,041,911 | -240,037 | 0.09% | 30,385,023 |
| 2021-10-21 | 2021-10-19 | 3.778 | 8,281,948 | +288,624 | 0.09% | 31,291,963 |
| 2021-10-20 | 2021-10-18 | 3.751 | 7,993,324 | +97,900 | 0.09% | 29,980,996 |
| 2021-10-19 | 2021-10-15 | 3.751 | 7,895,424 | -88,037 | 0.09% | 29,613,798 |
| 2021-10-18 | 2021-10-12 | 3.765 | 7,983,461 | -21,031 | 0.09% | 30,054,091 |
| 2021-10-15 | 2021-10-11 | 3.792 | 8,004,492 | +79,046 | 0.09% | 30,354,020 |
| 2021-10-12 | 2021-10-08 | 3.792 | 7,925,446 | -212,480 | 0.09% | 30,054,267 |
| 2021-10-11 | 2021-10-07 | 3.806 | 8,137,926 | +318,357 | 0.09% | 30,972,236 |
| 2021-10-08 | 2021-10-06 | 3.765 | 7,819,569 | -184,923 | 0.09% | 29,437,112 |
| 2021-10-07 | 2021-10-05 | 3.765 | 8,004,492 | +35,534 | 0.09% | 30,133,263 |
| 2021-10-06 | 2021-10-04 | 3.765 | 7,968,958 | -18,129 | 0.09% | 29,999,494 |
| 2021-10-05 | 2021-09-30 | 3.792 | 7,987,087 | +40,755 | 0.09% | 30,288,018 |
| 2021-10-04 | 2021-09-29 | 3.806 | 7,946,332 | +177,671 | 0.09% | 30,243,046 |
| 2021-09-30 | 2021-09-28 | 3.737 | 7,768,661 | -303,128 | 0.08% | 29,031,214 |
| 2021-09-29 | 2021-09-27 | 3.668 | 8,071,789 | +151,564 | 0.09% | 29,607,462 |
| 2021-09-28 | 2021-09-24 | 3.682 | 7,920,225 | +2,290,142 | 0.09% | 29,160,739 |
| 2021-09-27 | 2021-09-23 | 3.682 | 5,630,083 | +11,189 | 0.06% | 20,728,878 |
| 2021-09-24 | 2021-09-21 | 3.682 | 5,618,894 | -85,881 | 0.06% | 20,687,682 |
| 2021-09-23 | 2021-09-20 | 3.696 | 5,704,775 | +97,838 | 0.06% | 21,082,546 |
| 2021-09-21 | 2021-09-17 | 3.833 | 5,606,937 | +248,014 | 0.06% | 21,494,147 |
| 2021-09-20 | 2021-09-16 | 3.778 | 5,358,923 | -211,754 | 0.06% | 20,247,799 |
| 2021-09-17 | 2021-09-15 | 3.875 | 5,570,677 | +255,991 | 0.06% | 21,585,596 |
| 2021-09-16 | 2021-09-14 | 3.930 | 5,314,686 | -66,717 | 0.06% | 20,886,815 |
| 2021-09-15 | 2021-09-13 | 4.027 | 5,381,403 | +45,686 | 0.06% | 21,668,463 |
| 2021-09-14 | 2021-09-10 | 4.027 | 5,335,717 | -213,930 | 0.06% | 21,484,506 |
| 2021-09-13 | 2021-09-09 | 3.930 | 5,549,647 | +191,450 | 0.06% | 21,810,216 |
| 2021-09-10 | 2021-09-08 | 3.999 | 5,358,197 | +51,488 | 0.06% | 21,427,249 |
| 2021-09-09 | 2021-09-07 | 3.985 | 5,306,709 | -235,686 | 0.06% | 21,148,173 |
| 2021-09-08 | 2021-09-06 | 3.971 | 5,542,395 | +13,779 | 0.06% | 22,010,996 |
| 2021-09-07 | 2021-09-03 | 3.971 | 5,528,616 | +330,685 | 0.06% | 21,956,275 |
| 2021-09-06 | 2021-09-02 | 3.944 | 5,197,931 | -1,981,937 | 0.06% | 20,499,642 |
| 2021-09-03 | 2021-09-01 | 3.958 | 7,179,868 | -494,578 | 0.08% | 28,415,029 |
| 2021-09-02 | 2021-08-31 | 3.847 | 7,674,446 | +92,534 | 0.08% | 29,525,753 |
| 2021-09-01 | 2021-08-30 | 3.751 | 7,581,912 | -241,487 | 0.08% | 28,437,891 |
| 2021-08-31 | 2021-08-27 | 3.792 | 7,823,399 | +107,327 | 0.09% | 29,667,293 |
| 2021-08-30 | 2021-08-26 | 3.751 | 7,716,072 | -44,961 | 0.08% | 28,941,092 |
| 2021-08-27 | 2021-08-25 | 3.765 | 7,761,033 | +124,007 | 0.08% | 29,216,751 |
| 2021-08-26 | 2021-08-24 | 3.751 | 7,637,026 | +97,175 | 0.08% | 28,644,610 |
| 2021-08-25 | 2021-08-23 | 3.737 | 7,539,851 | -257,732 | 0.08% | 28,176,159 |
| 2021-08-24 | 2021-08-20 | 3.723 | 7,797,583 | +101,526 | 0.08% | 29,031,770 |
| 2021-08-23 | 2021-08-19 | 3.765 | 7,696,057 | +15,000 | 0.08% | 28,972,146 |
| 2021-08-20 | 2021-08-18 | 3.820 | 7,681,057 | -141,412 | 0.08% | 29,339,351 |
| 2021-08-19 | 2021-08-17 | 3.751 | 7,822,469 | +221,907 | 0.09% | 29,340,161 |
| 2021-08-18 | 2021-08-16 | 3.792 | 7,600,562 | -71,068 | 0.08% | 28,822,267 |
| 2021-08-17 | 2021-08-13 | 3.861 | 7,671,630 | +74,694 | 0.08% | 29,620,707 |
| 2021-08-16 | 2021-08-12 | 3.861 | 7,596,936 | -16,679 | 0.08% | 29,332,308 |
| 2021-08-13 | 2021-08-11 | 3.889 | 7,613,615 | +108,053 | 0.08% | 29,606,684 |
| 2021-08-12 | 2021-08-10 | 3.806 | 7,505,562 | +32,633 | 0.08% | 28,565,514 |
| 2021-08-11 | 2021-08-09 | 3.723 | 7,472,929 | -86,297 | 0.08% | 27,823,026 |
| 2021-08-10 | 2021-08-06 | 3.654 | 7,559,226 | +31,181 | 0.08% | 27,623,134 |
| 2021-08-09 | 2021-08-05 | 3.723 | 7,528,045 | -39,160 | 0.08% | 28,028,233 |
| 2021-08-06 | 2021-08-04 | 3.751 | 7,567,205 | +5,801 | 0.08% | 28,382,729 |
| 2021-08-05 | 2021-08-03 | 3.778 | 7,561,404 | +4,351 | 0.08% | 28,569,507 |
| 2021-08-04 | 2021-08-02 | 3.765 | 7,557,053 | +79,046 | 0.08% | 28,448,859 |
| 2021-08-03 | 2021-07-30 | 3.654 | 7,478,007 | +26,107 | 0.08% | 27,326,341 |
| 2021-08-02 | 2021-07-29 | 3.696 | 7,451,900 | +65,991 | 0.08% | 27,539,215 |
| 2021-07-30 | 2021-07-28 | 3.696 | 7,385,909 | -134,160 | 0.08% | 27,295,339 |
| 2021-07-29 | 2021-07-27 | 3.640 | 7,520,069 | +258,472 | 0.08% | 27,376,347 |
| 2021-07-28 | 2021-07-26 | 3.709 | 7,261,597 | -547,516 | 0.08% | 26,936,066 |
| 2021-07-27 | 2021-07-23 | 3.820 | 7,809,113 | +181,297 | 0.08% | 29,828,486 |
| 2021-07-26 | 2021-07-22 | 3.820 | 7,627,816 | -24,294 | 0.08% | 29,135,986 |
| 2021-07-23 | 2021-07-21 | 3.792 | 7,652,110 | -69,473 | 0.08% | 29,017,744 |
| 2021-07-22 | 2021-07-20 | 3.833 | 7,721,583 | +48,587 | 0.08% | 29,600,625 |
| 2021-07-21 | 2021-07-19 | 3.847 | 7,672,996 | +413,357 | 0.08% | 29,520,174 |
| 2021-07-20 | 2021-07-16 | 3.944 | 7,259,639 | -353,891 | 0.08% | 28,630,623 |
| 2021-07-19 | 2021-07-15 | 3.916 | 7,613,530 | -196,526 | 0.08% | 29,816,327 |
| 2021-07-16 | 2021-07-14 | 3.833 | 7,810,056 | -124,007 | 0.08% | 29,939,786 |
| 2021-07-15 | 2021-07-13 | 3.889 | 7,934,063 | -302,403 | 0.09% | 30,852,794 |
| 2021-07-14 | 2021-07-12 | 3.889 | 8,236,466 | -117,481 | 0.09% | 32,028,733 |
| 2021-07-13 | 2021-07-09 | 3.902 | 8,353,947 | +948,946 | 0.09% | 32,600,773 |
| 2021-07-12 | 2021-07-08 | 3.916 | 7,405,001 | -1,296,200 | 0.08% | 28,999,680 |
| 2021-07-09 | 2021-07-07 | 3.944 | 8,701,201 | +1,201,635 | 0.09% | 34,315,867 |
| 2021-07-08 | 2021-07-06 | 3.971 | 7,499,566 | -1,118,239 | 0.08% | 29,783,680 |
| 2021-07-07 | 2021-07-05 | 4.013 | 8,617,805 | -10,209,188 | 0.09% | 34,581,147 |
| 2021-07-06 | 2021-07-02 | 4.013 | 18,826,993 | +1,850,678 | 0.20% | 75,548,125 |
| 2021-07-05 | 2021-06-30 | 4.749 | 16,976,315 | -26,106 | 0.18% | 80,619,911 |
| 2021-07-02 | 2021-06-29 | 4.764 | 17,002,421 | +1,678,599 | 0.18% | 80,998,600 |
| 2021-06-30 | 2021-06-28 | 4.779 | 15,323,822 | +9,230,384 | 0.18% | 73,231,412 |
| 2021-06-29 | 2021-06-25 | 4.794 | 6,093,438 | -768,976 | 0.07% | 29,211,375 |
| 2021-06-28 | 2021-06-24 | 4.764 | 6,862,414 | +840,400 | 0.08% | 32,692,163 |
| 2021-06-25 | 2021-06-23 | 4.764 | 6,022,014 | -760,299 | 0.07% | 28,688,544 |
| 2021-06-24 | 2021-06-22 | 4.779 | 6,782,313 | -860,306 | 0.08% | 32,412,172 |
| 2021-06-23 | 2021-06-21 | 4.794 | 7,642,619 | -3,337 | 0.09% | 36,638,005 |
| 2021-06-22 | 2021-06-18 | 4.719 | 7,645,956 | -104,252 | 0.09% | 36,081,283 |
| 2021-06-21 | 2021-06-17 | 4.779 | 7,750,208 | -92,117 | 0.09% | 37,037,671 |
| 2021-06-18 | 2021-06-16 | 4.719 | 7,842,325 | +6,675 | 0.09% | 37,007,949 |
| 2021-06-17 | 2021-06-15 | 4.719 | 7,835,650 | +696,360 | 0.09% | 36,976,449 |
| 2021-06-16 | 2021-06-11 | 4.839 | 7,139,290 | -515,321 | 0.08% | 34,545,952 |
| 2021-06-15 | 2021-06-10 | 4.824 | 7,654,611 | +174,889 | 0.09% | 36,924,840 |
| 2021-06-11 | 2021-06-09 | 4.839 | 7,479,722 | +263,001 | 0.09% | 36,193,252 |
| 2021-06-10 | 2021-06-08 | 4.854 | 7,216,721 | +206,261 | 0.09% | 35,028,743 |
| 2021-06-09 | 2021-06-07 | 4.824 | 7,010,460 | +55,404 | 0.08% | 33,817,540 |
| 2021-06-08 | 2021-06-04 | 4.839 | 6,955,056 | +201,748 | 0.08% | 33,654,472 |
| 2021-06-07 | 2021-06-03 | 4.869 | 6,753,308 | -208,932 | 0.08% | 32,880,586 |
| 2021-06-04 | 2021-06-02 | 4.899 | 6,962,240 | +136,173 | 0.08% | 34,106,438 |
| 2021-06-03 | 2021-06-01 | 4.899 | 6,826,067 | -109,472 | 0.08% | 33,439,357 |
| 2021-06-02 | 2021-05-31 | 4.929 | 6,935,539 | +183,700 | 0.08% | 34,183,438 |
| 2021-06-01 | 2021-05-28 | 4.959 | 6,751,839 | -321,176 | 0.08% | 33,480,327 |
| 2021-05-31 | 2021-05-27 | 4.869 | 7,073,015 | -1,609,376 | 0.08% | 34,437,179 |
| 2021-05-28 | 2021-05-26 | 4.974 | 8,682,391 | -61,412 | 0.10% | 43,183,421 |
| 2021-05-27 | 2021-05-25 | 5.019 | 8,743,803 | -36,713 | 0.10% | 43,881,837 |
| 2021-05-26 | 2021-05-24 | 4.914 | 8,780,516 | -46,392 | 0.10% | 43,145,301 |
| 2021-05-25 | 2021-05-21 | 4.839 | 8,826,908 | +82,838 | 0.10% | 42,712,083 |
| 2021-05-24 | 2021-05-20 | 4.854 | 8,744,070 | -166,878 | 0.10% | 42,442,236 |
| 2021-05-21 | 2021-05-18 | 4.899 | 8,910,948 | +132,168 | 0.11% | 43,652,718 |
| 2021-05-20 | 2021-05-17 | 4.914 | 8,778,780 | +241,640 | 0.10% | 43,136,771 |
| 2021-05-18 | 2021-05-14 | 4.899 | 8,537,140 | -296,376 | 0.10% | 41,821,517 |
| 2021-05-17 | 2021-05-13 | 4.884 | 8,833,516 | -179,562 | 0.10% | 43,141,061 |
| 2021-05-14 | 2021-05-12 | 4.899 | 9,013,078 | +216,942 | 0.11% | 44,153,029 |
| 2021-05-13 | 2021-05-11 | 4.884 | 8,796,136 | -122,155 | 0.10% | 42,958,505 |
| 2021-05-12 | 2021-05-10 | 4.839 | 8,918,291 | +1,653,432 | 0.11% | 43,154,271 |
| 2021-05-11 | 2021-05-07 | 4.734 | 7,264,859 | -153,528 | 0.09% | 34,391,720 |
| 2021-05-10 | 2021-05-06 | 4.719 | 7,418,387 | -871,106 | 0.09% | 35,007,384 |
| 2021-05-07 | 2021-05-05 | 4.794 | 8,289,493 | +166,211 | 0.10% | 39,739,058 |
| 2021-05-06 | 2021-05-04 | 4.749 | 8,123,282 | -126,160 | 0.10% | 38,577,175 |
| 2021-05-05 | 2021-05-03 | 4.764 | 8,249,442 | +42,721 | 0.10% | 39,299,888 |
| 2021-05-04 | 2021-04-30 | 4.869 | 8,206,721 | +315,734 | 0.10% | 39,956,980 |
| 2021-05-03 | 2021-04-29 | 4.929 | 7,890,987 | -376,478 | 0.09% | 38,892,589 |
| 2021-04-30 | 2021-04-28 | 4.914 | 8,267,465 | +378,590 | 0.10% | 40,624,295 |
| 2021-04-29 | 2021-04-27 | 4.944 | 7,888,875 | -313,173 | 0.09% | 39,000,362 |
| 2021-04-28 | 2021-04-26 | 4.989 | 8,202,048 | -56,071 | 0.10% | 40,917,224 |
| 2021-04-27 | 2021-04-23 | 5.123 | 8,258,119 | +166,211 | 0.10% | 42,310,374 |
| 2021-04-26 | 2021-04-22 | 5.094 | 8,091,908 | -32,709 | 0.10% | 41,216,345 |
| 2021-04-23 | 2021-04-21 | 5.123 | 8,124,617 | -562,714 | 0.10% | 41,626,378 |
| 2021-04-22 | 2021-04-20 | 5.213 | 8,687,331 | +28,703 | 0.10% | 45,290,304 |
| 2021-04-21 | 2021-04-19 | 5.153 | 8,658,628 | +1,851,684 | 0.10% | 44,621,807 |
| 2021-04-20 | 2021-04-16 | 5.138 | 6,806,944 | +43,388 | 0.08% | 34,977,271 |
| 2021-04-19 | 2021-04-15 | 5.094 | 6,763,556 | -6,478,223 | 0.08% | 34,450,349 |
| 2021-04-16 | 2021-04-14 | 5.109 | 13,241,779 | -853,083 | 0.16% | 67,645,722 |
| 2021-04-15 | 2021-04-13 | 5.079 | 14,094,862 | +1,185,505 | 0.17% | 71,581,394 |
| 2021-04-14 | 2021-04-12 | 5.049 | 12,909,357 | +394,501 | 0.15% | 65,173,964 |
| 2021-04-13 | 2021-04-09 | 4.959 | 12,514,856 | +56,739 | 0.15% | 62,057,386 |
| 2021-04-12 | 2021-04-08 | 5.034 | 12,458,117 | -27,368 | 0.15% | 62,709,207 |
| 2021-04-09 | 2021-04-07 | 5.094 | 12,485,485 | -158,201 | 0.15% | 63,595,145 |
| 2021-04-08 | 2021-04-01 | 5.079 | 12,643,686 | +156,198 | 0.15% | 64,211,531 |
| 2021-04-07 | 2021-03-31 | 5.079 | 12,487,488 | +12,683 | 0.15% | 63,418,272 |
| 2021-04-01 | 2021-03-30 | 5.243 | 12,474,805 | -118,818 | 0.15% | 65,409,591 |
| 2021-03-31 | 2021-03-29 | 5.273 | 12,593,623 | +67,419 | 0.15% | 66,409,923 |
| 2021-03-30 | 2021-03-26 | 5.123 | 12,526,204 | +51,399 | 0.15% | 64,177,857 |
| 2021-03-29 | 2021-03-25 | 5.094 | 12,474,805 | -8,010 | 0.15% | 63,540,746 |
| 2021-03-26 | 2021-03-24 | 5.064 | 12,482,815 | -50,064 | 0.15% | 63,207,536 |
| 2021-03-25 | 2021-03-23 | 5.228 | 12,532,879 | -127,428 | 0.15% | 65,526,338 |
| 2021-03-24 | 2021-03-22 | 5.243 | 12,660,307 | +86,109 | 0.15% | 66,382,240 |
| 2021-03-23 | 2021-03-19 | 5.123 | 12,574,198 | -3,338 | 0.15% | 64,423,754 |
| 2021-03-22 | 2021-03-18 | 5.258 | 12,577,536 | -404,513 | 0.15% | 66,136,668 |
| 2021-03-19 | 2021-03-17 | 5.243 | 12,982,049 | +170,216 | 0.15% | 68,069,242 |
| 2021-03-18 | 2021-03-16 | 5.273 | 12,811,833 | +4,005 | 0.15% | 67,560,609 |
| 2021-03-17 | 2021-03-15 | 5.228 | 12,807,828 | +108,137 | 0.15% | 66,963,869 |
| 2021-03-16 | 2021-03-12 | 5.123 | 12,699,691 | +82,772 | 0.15% | 65,066,716 |
| 2021-03-15 | 2021-03-11 | 5.138 | 12,616,919 | -103,465 | 0.15% | 64,831,648 |
| 2021-03-12 | 2021-03-10 | 4.989 | 12,720,384 | +147,521 | 0.15% | 63,457,664 |
| 2021-03-11 | 2021-03-09 | 4.944 | 12,572,863 | -136,173 | 0.15% | 62,156,671 |
| 2021-03-10 | 2021-03-08 | 5.064 | 12,709,036 | +118,818 | 0.15% | 64,353,020 |
| 2021-03-09 | 2021-03-05 | 5.138 | 12,590,218 | -35,379 | 0.15% | 64,694,445 |
| 2021-03-08 | 2021-03-04 | 5.049 | 12,625,597 | -46,726 | 0.15% | 63,741,378 |
| 2021-03-05 | 2021-03-03 | 5.138 | 12,672,323 | +60,744 | 0.15% | 65,116,339 |
| 2021-03-04 | 2021-03-02 | 4.929 | 12,611,579 | +55,404 | 0.15% | 62,159,139 |
| 2021-03-03 | 2021-03-01 | 4.974 | 12,556,175 | -62,364 | 0.15% | 62,450,378 |
| 2021-03-02 | 2021-02-26 | 5.034 | 12,618,539 | +49,396 | 0.15% | 63,516,707 |
| 2021-03-01 | 2021-02-25 | 5.123 | 12,569,143 | +557,374 | 0.15% | 64,397,854 |
| 2021-02-26 | 2021-02-24 | 4.929 | 12,011,769 | -373,808 | 0.14% | 59,202,834 |
| 2021-02-25 | 2021-02-23 | 5.049 | 12,385,577 | +539,352 | 0.15% | 62,529,617 |
| 2021-02-23 | 2021-02-19 | 5.034 | 11,846,225 | -67 | 0.14% | 59,629,186 |
| 2021-02-22 | 2021-02-18 | 5.109 | 11,846,292 | -138,175 | 0.14% | 60,516,867 |
| 2021-02-19 | 2021-02-17 | 5.153 | 11,984,467 | +146,185 | 0.14% | 61,761,352 |
| 2021-02-18 | 2021-02-16 | 5.213 | 11,838,282 | -59,409 | 0.14% | 61,717,390 |
| 2021-02-17 | 2021-02-11 | 5.019 | 11,897,691 | +2,301,589 | 0.14% | 59,710,006 |
| 2021-02-16 | 2021-02-09 | 4.974 | 9,596,102 | +194,246 | 0.11% | 47,727,926 |
| 2021-02-10 | 2021-02-08 | 5.123 | 9,401,856 | +1,322,345 | 0.11% | 48,170,297 |
| 2021-02-09 | 2021-02-05 | 5.168 | 8,079,511 | -9,783,752 | 0.10% | 41,758,395 |
| 2021-02-08 | 2021-02-04 | 4.869 | 17,863,263 | +11,126,408 | 0.21% | 86,972,865 |
| 2021-02-05 | 2021-02-03 | 4.824 | 6,736,855 | +183,566 | 0.08% | 32,497,705 |
| 2021-02-04 | 2021-02-02 | 4.824 | 6,553,289 | +421,869 | 0.08% | 31,612,207 |
| 2021-02-03 | 2021-02-01 | 4.749 | 6,131,420 | -421,869 | 0.07% | 29,117,893 |
| 2021-02-02 | 2021-01-29 | 4.779 | 6,553,289 | +144,183 | 0.08% | 31,317,683 |
| 2021-02-01 | 2021-01-28 | 4.884 | 6,409,106 | -128,162 | 0.08% | 31,300,745 |
| 2021-01-29 | 2021-01-27 | 5.019 | 6,537,268 | -72,759 | 0.08% | 32,808,073 |
| 2021-01-28 | 2021-01-26 | 4.959 | 6,610,027 | +12,015 | 0.08% | 32,777,125 |
| 2021-01-27 | 2021-01-25 | 5.094 | 6,598,012 | +35,378 | 0.08% | 33,607,147 |
| 2021-01-26 | 2021-01-22 | 4.944 | 6,562,634 | -10,013 | 0.08% | 32,443,802 |
| 2021-01-25 | 2021-01-21 | 5.228 | 6,572,647 | -101,462 | 0.08% | 34,364,131 |
| 2021-01-22 | 2021-01-20 | 5.049 | 6,674,109 | -6,675 | 0.08% | 33,694,795 |
| 2021-01-21 | 2021-01-19 | 5.019 | 6,680,784 | +33,376 | 0.08% | 33,528,325 |
| 2021-01-20 | 2021-01-18 | 4.989 | 6,647,408 | -42,053 | 0.08% | 33,161,655 |
| 2021-01-19 | 2021-01-15 | 4.869 | 6,689,461 | +12,682 | 0.08% | 32,569,727 |
| 2021-01-18 | 2021-01-14 | 4.719 | 6,676,779 | +4,673 | 0.08% | 31,507,735 |
| 2021-01-15 | 2021-01-13 | 4.689 | 6,672,106 | +49,396 | 0.08% | 31,285,774 |
| 2021-01-14 | 2021-01-12 | 4.689 | 6,622,710 | +12,683 | 0.08% | 31,054,154 |
| 2021-01-13 | 2021-01-11 | 4.614 | 6,610,027 | +206,262 | 0.08% | 30,499,560 |
| 2021-01-12 | 2021-01-08 | 4.569 | 6,403,765 | +288,366 | 0.08% | 29,260,036 |
| 2021-01-11 | 2021-01-07 | 4.449 | 6,115,399 | -555,372 | 0.07% | 27,209,519 |
| 2021-01-08 | 2021-01-06 | 4.449 | 6,670,771 | +211,602 | 0.08% | 29,680,561 |
| 2021-01-07 | 2021-01-05 | 4.374 | 6,459,169 | -277,686 | 0.08% | 28,255,248 |
| 2021-01-06 | 2021-01-04 | 4.344 | 6,736,855 | -228,290 | 0.08% | 29,268,120 |
| 2021-01-05 | 2020-12-31 | 4.419 | 6,965,145 | +30,706 | 0.08% | 30,781,643 |
| 2021-01-04 | 2020-12-29 | 4.389 | 6,934,439 | +564,049 | 0.08% | 30,438,173 |
| 2020-12-30 | 2020-12-28 | 4.329 | 6,370,390 | -13,350 | 0.08% | 27,580,586 |
| 2020-12-29 | 2020-12-24 | 4.285 | 6,383,740 | +85,442 | 0.08% | 27,351,481 |
| 2020-12-28 | 2020-12-22 | 4.315 | 6,298,298 | +20,693 | 0.07% | 27,174,109 |
| 2020-12-23 | 2020-12-21 | 4.329 | 6,277,605 | -760,966 | 0.07% | 27,178,874 |
| 2020-12-22 | 2020-12-18 | 4.419 | 7,038,571 | +913,159 | 0.08% | 31,106,141 |
| 2020-12-21 | 2020-12-17 | 4.419 | 6,125,412 | -202,257 | 0.07% | 27,070,542 |
| 2020-12-18 | 2020-12-16 | 4.449 | 6,327,669 | +42,721 | 0.07% | 28,153,982 |
| 2020-12-17 | 2020-12-15 | 4.419 | 6,284,948 | -117,482 | 0.07% | 27,775,592 |
| 2020-12-16 | 2020-12-14 | 4.449 | 6,402,430 | +16,020 | 0.08% | 28,486,619 |
| 2020-12-15 | 2020-12-11 | 4.419 | 6,386,410 | +63,414 | 0.08% | 28,223,992 |
| 2020-12-14 | 2020-12-10 | 4.404 | 6,322,996 | -82,772 | 0.07% | 27,849,016 |
| 2020-12-11 | 2020-12-09 | 4.434 | 6,405,768 | +82,772 | 0.08% | 28,405,507 |
| 2020-12-08 | 2020-12-04 | 4.614 | 6,322,996 | +20,025 | 0.07% | 29,175,160 |
| 2020-12-07 | 2020-12-03 | 4.614 | 6,302,971 | -34,043 | 0.07% | 29,082,762 |
| 2020-12-04 | 2020-12-02 | 4.644 | 6,337,014 | +739,272 | 0.07% | 29,429,710 |
| 2020-12-03 | 2020-12-01 | 4.749 | 5,597,742 | -792,339 | 0.07% | 26,583,476 |
| 2020-12-02 | 2020-11-30 | 4.524 | 6,390,081 | -13,684 | 0.08% | 28,910,322 |
| 2020-12-01 | 2020-11-27 | 4.749 | 6,403,765 | -6,008 | 0.08% | 30,411,250 |
| 2020-11-30 | 2020-11-26 | 4.599 | 6,409,773 | -94,120 | 0.08% | 29,479,536 |
| 2020-11-27 | 2020-11-25 | 4.479 | 6,503,893 | +115,480 | 0.08% | 29,132,932 |
| 2020-11-26 | 2020-11-24 | 4.464 | 6,388,413 | -80,769 | 0.08% | 28,519,957 |
| 2020-11-25 | 2020-11-23 | 4.584 | 6,469,182 | -98,458 | 0.08% | 29,655,853 |
| 2020-11-24 | 2020-11-20 | 4.419 | 6,567,640 | +1,149,459 | 0.08% | 29,024,917 |
| 2020-11-23 | 2020-11-19 | 4.509 | 5,418,181 | -30,706 | 0.06% | 24,432,034 |
| 2020-11-20 | 2020-11-18 | 4.494 | 5,448,887 | +76,097 | 0.06% | 24,488,866 |
| 2020-11-19 | 2020-11-17 | 4.389 | 5,372,790 | -373,808 | 0.06% | 23,583,438 |
| 2020-11-18 | 2020-11-16 | 4.329 | 5,746,598 | -38,716 | 0.07% | 24,879,880 |
| 2020-11-17 | 2020-11-13 | 4.285 | 5,785,314 | +295,709 | 0.07% | 24,787,492 |
| 2020-11-16 | 2020-11-12 | 4.404 | 5,489,605 | -58,074 | 0.06% | 24,178,427 |
| 2020-11-13 | 2020-11-11 | 4.464 | 5,547,679 | +166,211 | 0.07% | 24,766,647 |
| 2020-11-12 | 2020-11-10 | 4.359 | 5,381,468 | +34,043 | 0.06% | 23,460,290 |
| 2020-11-11 | 2020-11-09 | 4.285 | 5,347,425 | -34,043 | 0.06% | 22,911,333 |
| 2020-11-10 | 2020-11-06 | 4.270 | 5,381,468 | +40,051 | 0.06% | 22,976,573 |
| 2020-11-09 | 2020-11-05 | 4.240 | 5,341,417 | +46,059 | 0.06% | 22,645,533 |
| 2020-11-06 | 2020-11-04 | 4.135 | 5,295,358 | -38,716 | 0.06% | 21,894,954 |
| 2020-11-05 | 2020-11-03 | 4.135 | 5,334,074 | -140,846 | 0.06% | 22,055,035 |
| 2020-11-04 | 2020-11-02 | 4.165 | 5,474,920 | -25,365 | 0.06% | 22,801,436 |
| 2020-11-03 | 2020-10-30 | 4.015 | 5,500,285 | +79,434 | 0.06% | 22,083,078 |
| 2020-11-02 | 2020-10-29 | 4.045 | 5,420,851 | -132,835 | 0.06% | 21,926,578 |
| 2020-10-30 | 2020-10-28 | 4.105 | 5,553,686 | +201,589 | 0.07% | 22,796,675 |
| 2020-10-29 | 2020-10-27 | 4.210 | 5,352,097 | +9,345 | 0.06% | 22,530,453 |
| 2020-10-28 | 2020-10-23 | 4.404 | 5,342,752 | -2,008,550 | 0.06% | 23,531,628 |
| 2020-10-27 | 2020-10-22 | 4.329 | 7,351,302 | +1,905,753 | 0.09% | 31,827,442 |
| 2020-10-23 | 2020-10-21 | 4.359 | 5,445,549 | +94,119 | 0.06% | 23,739,648 |
| 2020-10-22 | 2020-10-20 | 4.285 | 5,351,430 | -166,878 | 0.06% | 22,928,493 |
| 2020-10-21 | 2020-10-19 | 4.329 | 5,518,308 | -383,153 | 0.07% | 23,891,499 |
| 2020-10-20 | 2020-10-16 | 4.285 | 5,901,461 | -581,405 | 0.07% | 25,285,130 |
| 2020-10-19 | 2020-10-15 | 4.075 | 6,482,866 | +340,432 | 0.08% | 26,416,518 |
| 2020-10-16 | 2020-10-14 | 4.015 | 6,142,434 | -107,469 | 0.07% | 24,661,240 |
| 2020-10-15 | 2020-10-12 | 3.970 | 6,249,903 | -160,871 | 0.07% | 24,811,829 |
| 2020-10-14 | 2020-10-09 | 3.760 | 6,410,774 | +170,216 | 0.08% | 24,105,926 |
| 2020-10-12 | 2020-10-08 | 3.640 | 6,240,558 | -134,171 | 0.07% | 22,717,960 |
| 2020-10-09 | 2020-10-07 | 3.640 | 6,374,729 | +20,693 | 0.08% | 23,206,392 |
| 2020-10-08 | 2020-10-06 | 3.640 | 6,354,036 | +46,726 | 0.08% | 23,131,062 |
| 2020-10-07 | 2020-10-05 | 3.655 | 6,307,310 | +43,389 | 0.07% | 23,055,451 |
| 2020-10-06 | 2020-09-30 | 3.655 | 6,263,921 | -722,918 | 0.07% | 22,896,849 |
| 2020-10-05 | 2020-09-29 | 3.670 | 6,986,839 | +394,501 | 0.08% | 25,644,040 |
| 2020-09-30 | 2020-09-28 | 3.820 | 6,592,338 | +252,320 | 0.08% | 25,183,685 |
| 2020-09-29 | 2020-09-25 | 3.745 | 6,340,018 | -4,005 | 0.07% | 23,744,888 |
| 2020-09-28 | 2020-09-24 | 3.745 | 6,344,023 | +352,447 | 0.07% | 23,759,888 |
| 2020-09-25 | 2020-09-23 | 3.805 | 5,991,576 | +269,009 | 0.07% | 22,798,927 |
| 2020-09-24 | 2020-09-22 | 3.865 | 5,722,567 | +21,360 | 0.07% | 22,118,222 |
| 2020-09-23 | 2020-09-21 | 3.880 | 5,701,207 | +124,825 | 0.07% | 22,121,073 |
| 2020-09-22 | 2020-09-18 | 3.955 | 5,576,382 | -265,003 | 0.07% | 22,054,442 |
| 2020-09-21 | 2020-09-17 | 3.910 | 5,841,385 | +122,155 | 0.07% | 22,839,993 |
| 2020-09-18 | 2020-09-16 | 3.940 | 5,719,230 | +164,876 | 0.07% | 22,533,722 |
| 2020-09-17 | 2020-09-15 | 4.000 | 5,554,354 | -16,688 | 0.07% | 22,216,950 |
| 2020-09-16 | 2020-09-14 | 4.015 | 5,571,042 | -12,683 | 0.07% | 22,367,160 |
| 2020-09-15 | 2020-09-11 | 4.045 | 5,583,725 | -10,680 | 0.07% | 22,585,380 |
| 2020-09-14 | 2020-09-10 | 4.060 | 5,594,405 | -42,721 | 0.07% | 22,712,389 |
| 2020-09-11 | 2020-09-09 | 4.060 | 5,637,126 | -82,771 | 0.07% | 22,885,829 |
| 2020-09-08 | 2020-09-04 | 4.060 | 5,719,897 | -222,950 | 0.07% | 23,221,866 |
| 2020-09-07 | 2020-09-03 | 4.135 | 5,942,847 | -12,121 | 0.07% | 24,572,156 |
| 2020-09-04 | 2020-09-02 | 4.105 | 5,954,968 | +106 | 0.07% | 24,443,851 |
| 2020-09-03 | 2020-09-01 | 4.165 | 5,954,862 | -71,888 | 0.07% | 24,800,254 |
| 2020-09-02 | 2020-08-31 | 4.165 | 6,026,750 | +71,888 | 0.07% | 25,099,646 |
| 2020-08-27 | 2020-08-25 | 4.419 | 5,954,862 | -1,497,902 | 0.07% | 26,316,816 |
| 2020-08-26 | 2020-08-24 | 4.464 | 7,452,764 | -11,078 | 0.09% | 33,271,567 |
| 2020-08-25 | 2020-08-21 | 4.464 | 7,463,842 | +11,078 | 0.09% | 33,321,023 |
| 2020-08-20 | 2020-08-18 | 4.674 | 7,452,764 | -540,019 | 0.09% | 34,834,661 |
| 2020-08-19 | 2020-08-17 | 4.704 | 7,992,783 | +448,570 | 0.09% | 37,598,221 |
| 2020-08-18 | 2020-08-14 | 4.494 | 7,544,213 | +1,541,957 | 0.09% | 33,905,864 |
| 2020-08-17 | 2020-08-13 | 4.404 | 6,002,256 | -493,293 | 0.07% | 26,436,349 |
| 2020-08-14 | 2020-08-12 | 4.464 | 6,495,549 | +566,720 | 0.08% | 28,998,247 |
| 2020-08-13 | 2020-08-11 | 4.449 | 5,928,829 | -2,003 | 0.07% | 26,379,405 |
| 2020-08-11 | 2020-08-07 | 4.404 | 5,930,832 | -3,848,218 | 0.07% | 26,121,769 |
| 2020-08-10 | 2020-08-06 | 4.449 | 9,779,050 | -14,018 | 0.12% | 43,510,366 |
| 2020-08-07 | 2020-08-05 | 4.434 | 9,793,068 | +258,996 | 0.12% | 43,426,028 |
| 2020-08-06 | 2020-08-04 | 4.494 | 9,534,072 | -30,038 | 0.11% | 42,848,863 |
| 2020-08-05 | 2020-08-03 | 4.404 | 9,564,110 | -96,790 | 0.11% | 42,124,186 |
| 2020-08-04 | 2020-07-31 | 4.359 | 9,660,900 | -28,703 | 0.11% | 42,116,299 |
| 2020-08-03 | 2020-07-30 | 4.389 | 9,689,603 | +58,541 | 0.11% | 42,531,748 |
| 2020-07-31 | 2020-07-29 | 4.374 | 9,631,062 | -60,744 | 0.11% | 42,130,504 |
| 2020-07-30 | 2020-07-28 | 4.389 | 9,691,806 | -9,345 | 0.11% | 42,541,418 |
| 2020-07-29 | 2020-07-27 | 4.374 | 9,701,151 | -123,490 | 0.11% | 42,437,104 |
| 2020-07-28 | 2020-07-24 | 4.389 | 9,824,641 | -307,057 | 0.12% | 43,124,486 |
| 2020-07-27 | 2020-07-23 | 4.434 | 10,131,698 | -147,520 | 0.12% | 44,927,636 |
| 2020-07-24 | 2020-07-22 | 4.554 | 10,279,218 | +98,124 | 0.12% | 46,813,734 |
| 2020-07-23 | 2020-07-21 | 4.614 | 10,181,094 | +103,465 | 0.12% | 46,976,947 |
| 2020-07-22 | 2020-07-20 | 4.704 | 10,077,629 | +105,467 | 0.12% | 47,405,381 |
| 2020-07-21 | 2020-07-17 | 4.614 | 9,972,162 | +11,348 | 0.12% | 46,012,906 |
| 2020-07-20 | 2020-07-16 | 4.674 | 9,960,814 | -26,701 | 0.12% | 46,557,435 |
| 2020-07-17 | 2020-07-15 | 4.704 | 9,987,515 | -12,682 | 0.12% | 46,981,483 |
| 2020-07-16 | 2020-07-14 | 4.794 | 10,000,197 | -91,450 | 0.12% | 47,940,014 |
| 2020-07-15 | 2020-07-13 | 4.929 | 10,091,647 | +23,363 | 0.12% | 49,739,060 |
| 2020-07-14 | 2020-07-10 | 4.929 | 10,068,284 | +817,705 | 0.12% | 49,623,910 |
| 2020-07-13 | 2020-07-09 | 5.228 | 9,250,579 | +1,531,277 | 0.11% | 48,365,309 |
| 2020-07-10 | 2020-07-08 | 5.273 | 7,719,302 | +102,130 | 0.09% | 40,706,177 |
| 2020-07-09 | 2020-07-07 | 5.258 | 7,617,172 | +710,902 | 0.09% | 40,053,503 |
| 2020-07-08 | 2020-07-06 | 5.543 | 6,906,270 | +888,461 | 0.08% | 38,281,143 |
| 2020-07-07 | 2020-07-03 | 4.599 | 6,017,809 | +186,237 | 0.07% | 27,676,833 |
| 2020-07-06 | 2020-07-02 | 4.524 | 5,831,572 | -16,021 | 0.07% | 26,383,488 |
| 2020-07-03 | 2020-06-30 | 4.359 | 5,847,593 | -100,594 | 0.07% | 25,492,343 |
| 2020-07-02 | 2020-06-29 | 4.329 | 5,948,187 | +116,815 | 0.07% | 25,752,659 |
| 2020-06-30 | 2020-06-26 | 4.329 | 5,831,372 | -20,693 | 0.07% | 25,246,909 |
| 2020-06-29 | 2020-06-24 | 4.389 | 5,852,065 | -54,736 | 0.07% | 25,687,177 |
| 2020-06-23 | 2020-06-19 | 4.494 | 5,906,801 | -218,945 | 0.07% | 26,546,864 |
| 2020-06-22 | 2020-06-18 | 4.374 | 6,125,746 | +166,879 | 0.07% | 26,796,709 |
| 2020-06-19 | 2020-06-17 | 4.404 | 5,958,867 | -20,392 | 0.07% | 26,245,246 |
| 2020-06-16 | 2020-06-12 | 4.389 | 5,979,259 | +86,777 | 0.07% | 26,245,486 |
| 2020-06-15 | 2020-06-11 | 4.419 | 5,892,482 | -68,754 | 0.07% | 26,041,135 |
| 2020-06-12 | 2020-06-10 | 4.554 | 5,961,236 | -15,512,358 | 0.07% | 27,148,730 |
| 2020-06-11 | 2020-06-09 | 4.524 | 21,473,594 | -207,597 | 0.25% | 97,151,902 |
| 2020-06-10 | 2020-06-08 | 5.215 | 21,681,191 | -64,749 | 0.26% | 113,078,212 |
| 2020-06-09 | 2020-06-05 | 5.215 | 21,745,940 | +1,835,493 | 0.26% | 113,415,910 |
| 2020-06-08 | 2020-06-04 | 5.232 | 19,910,447 | +15,065,011 | 0.25% | 104,164,395 |
| 2020-06-05 | 2020-06-03 | 5.199 | 4,845,436 | +102,186 | 0.06% | 25,193,123 |
| 2020-06-04 | 2020-06-02 | 5.167 | 4,743,250 | -85,777 | 0.06% | 24,508,643 |
| 2020-06-03 | 2020-06-01 | 5.151 | 4,829,027 | -108,066 | 0.06% | 24,873,883 |
| 2020-06-02 | 2020-05-29 | 5.070 | 4,937,093 | -52,022 | 0.06% | 25,031,924 |
| 2020-06-01 | 2020-05-28 | 4.989 | 4,989,115 | +43,351 | 0.06% | 24,892,887 |
| 2020-05-29 | 2020-05-27 | 4.957 | 4,945,764 | +151,111 | 0.06% | 24,516,871 |
| 2020-05-26 | 2020-05-22 | 4.925 | 4,794,653 | -74,936 | 0.06% | 23,612,953 |
| 2020-05-25 | 2020-05-21 | 5.054 | 4,869,589 | +62,550 | 0.06% | 24,611,037 |
| 2020-05-22 | 2020-05-20 | 5.054 | 4,807,039 | -6,143 | 0.06% | 24,294,908 |
| 2020-05-21 | 2020-05-19 | 5.022 | 4,813,182 | -6,813 | 0.06% | 24,170,517 |
| 2020-05-20 | 2020-05-18 | 4.989 | 4,819,995 | +570 | 0.06% | 24,049,073 |
| 2020-05-19 | 2020-05-15 | 5.006 | 4,819,425 | +191,366 | 0.06% | 24,124,049 |
| 2020-05-18 | 2020-05-14 | 5.054 | 4,628,059 | -6,812 | 0.06% | 23,390,338 |
| 2020-05-15 | 2020-05-13 | 5.151 | 4,634,871 | -6,813 | 0.06% | 23,873,803 |
| 2020-05-14 | 2020-05-12 | 5.199 | 4,641,684 | -101,566 | 0.06% | 24,133,745 |
| 2020-05-13 | 2020-05-11 | 5.167 | 4,743,250 | +101,566 | 0.06% | 24,508,643 |
| 2020-05-12 | 2020-05-08 | 5.070 | 4,641,684 | +41,494 | 0.06% | 23,534,149 |
| 2020-05-11 | 2020-05-07 | 4.989 | 4,600,190 | +61,931 | 0.06% | 22,952,369 |
| 2020-05-06 | 2020-05-04 | 4.989 | 4,538,259 | +84,226 | 0.06% | 22,643,368 |
| 2020-05-05 | 2020-04-29 | 5.312 | 4,454,033 | +69,362 | 0.06% | 23,661,518 |
| 2020-05-04 | 2020-04-28 | 5.038 | 4,384,671 | +285,501 | 0.06% | 22,089,449 |
| 2020-04-29 | 2020-04-27 | 4.941 | 4,099,170 | +187,031 | 0.05% | 20,253,992 |
| 2020-04-28 | 2020-04-24 | 4.796 | 3,912,139 | +411,840 | 0.05% | 18,761,346 |
| 2020-04-27 | 2020-04-23 | 4.812 | 3,500,299 | +458,288 | 0.04% | 16,842,815 |
| 2020-04-24 | 2020-04-22 | 4.844 | 3,042,011 | -114 | 0.04% | 14,735,854 |
| 2020-04-23 | 2020-04-21 | 4.860 | 3,042,125 | +270,637 | 0.04% | 14,785,528 |
| 2020-04-22 | 2020-04-20 | 4.909 | 2,771,488 | +270,638 | 0.04% | 13,604,415 |
| 2020-04-21 | 2020-04-17 | 4.925 | 2,500,850 | +235,337 | 0.03% | 12,316,314 |
| 2020-04-20 | 2020-04-16 | 4.876 | 2,265,513 | -66,266 | 0.03% | 11,047,570 |
| 2020-04-17 | 2020-04-15 | 4.925 | 2,331,779 | -1,663,754 | 0.03% | 11,483,665 |
| 2020-04-16 | 2020-04-14 | 4.941 | 3,995,533 | +200,655 | 0.05% | 19,741,922 |
| 2020-04-15 | 2020-04-09 | 4.909 | 3,794,878 | +1,696,904 | 0.05% | 18,627,933 |
| 2020-04-14 | 2020-04-08 | 4.844 | 2,097,974 | +9,909 | 0.03% | 10,162,829 |
| 2020-04-03 | 2020-04-01 | 4.780 | 2,088,065 | -9,289 | 0.03% | 9,979,965 |
| 2020-04-02 | 2020-03-31 | 4.796 | 2,097,354 | -76,794 | 0.03% | 10,058,228 |
| 2020-04-01 | 2020-03-30 | 4.699 | 2,174,148 | -83,607 | 0.03% | 10,215,870 |
| 2020-03-31 | 2020-03-27 | 4.715 | 2,257,755 | +133,151 | 0.03% | 10,645,178 |
| 2020-03-27 | 2020-03-25 | 4.570 | 2,124,604 | -31,584 | 0.03% | 9,708,624 |
| 2020-03-26 | 2020-03-24 | 4.473 | 2,156,188 | -82,988 | 0.03% | 9,644,055 |
| 2020-03-25 | 2020-03-23 | 4.327 | 2,239,176 | +98,470 | 0.03% | 9,689,833 |
| 2020-03-24 | 2020-03-20 | 4.586 | 2,140,706 | -7,417 | 0.03% | 9,816,771 |
| 2020-03-23 | 2020-03-19 | 4.311 | 2,148,123 | -193,224 | 0.03% | 9,261,124 |
| 2020-03-20 | 2020-03-18 | 4.505 | 2,341,347 | -250,187 | 0.03% | 10,547,833 |
| 2020-03-19 | 2020-03-17 | 4.553 | 2,591,534 | -292,313 | 0.03% | 11,800,470 |
| 2020-03-18 | 2020-03-16 | 4.586 | 2,883,847 | +28,488 | 0.04% | 13,224,639 |
| 2020-03-17 | 2020-03-13 | 4.715 | 2,855,359 | -109,617 | 0.04% | 13,462,845 |
| 2020-03-16 | 2020-03-12 | 4.747 | 2,964,976 | -73,079 | 0.04% | 14,075,434 |
| 2020-03-13 | 2020-03-11 | 4.876 | 3,038,055 | -224,189 | 0.04% | 14,814,802 |
| 2020-03-12 | 2020-03-10 | 4.893 | 3,262,244 | +73,078 | 0.04% | 15,960,715 |
| 2020-03-11 | 2020-03-09 | 4.796 | 3,189,166 | -89,799 | 0.04% | 15,294,203 |
| 2020-03-10 | 2020-03-06 | 5.054 | 3,278,965 | -152,970 | 0.04% | 16,571,980 |
| 2020-03-09 | 2020-03-05 | 5.232 | 3,431,935 | +18,580 | 0.04% | 17,954,666 |
| 2020-03-06 | 2020-03-04 | 5.183 | 3,413,355 | +21,675 | 0.04% | 17,692,115 |
| 2020-03-05 | 2020-03-03 | 5.167 | 3,391,680 | +30,361 | 0.04% | 17,525,004 |
| 2020-03-04 | 2020-03-02 | 5.135 | 3,361,319 | -91,039 | 0.04% | 17,259,576 |
| 2020-03-03 | 2020-02-28 | 5.038 | 3,452,358 | +97,851 | 0.04% | 17,392,567 |
| 2020-02-28 | 2020-02-26 | 5.151 | 3,354,507 | +6,813 | 0.04% | 17,278,763 |
| 2020-02-27 | 2020-02-25 | 5.183 | 3,347,694 | -67,660 | 0.04% | 17,351,781 |
| 2020-02-26 | 2020-02-24 | 5.264 | 3,415,354 | +67,505 | 0.04% | 17,978,216 |
| 2020-02-25 | 2020-02-21 | 5.361 | 3,347,849 | -133,152 | 0.04% | 17,947,221 |
| 2020-02-24 | 2020-02-20 | 5.377 | 3,481,001 | +133,152 | 0.04% | 18,717,233 |
| 2020-02-21 | 2020-02-19 | 5.377 | 3,347,849 | -71,221 | 0.04% | 18,001,279 |
| 2020-02-20 | 2020-02-18 | 5.329 | 3,419,070 | -19,198 | 0.04% | 18,218,609 |
| 2020-02-19 | 2020-02-17 | 5.425 | 3,438,268 | +90,419 | 0.04% | 18,654,013 |
| 2020-02-17 | 2020-02-13 | 5.296 | 3,347,849 | -94,135 | 0.04% | 17,730,990 |
| 2020-02-14 | 2020-02-12 | 5.442 | 3,441,984 | +93,516 | 0.04% | 18,729,752 |
| 2020-02-13 | 2020-02-11 | 5.377 | 3,348,468 | -68,744 | 0.04% | 18,004,608 |
| 2020-02-10 | 2020-02-06 | 5.377 | 3,417,212 | -76,794 | 0.04% | 18,374,242 |
| 2020-02-07 | 2020-02-05 | 5.215 | 3,494,006 | +42,113 | 0.04% | 18,222,982 |
| 2020-02-06 | 2020-02-04 | 5.199 | 3,451,893 | -129,999 | 0.04% | 17,947,604 |
| 2020-02-05 | 2020-02-03 | 5.119 | 3,581,892 | -21,676 | 0.05% | 18,334,329 |
| 2020-02-04 | 2020-01-31 | 5.054 | 3,603,568 | +144,918 | 0.05% | 18,212,532 |
| 2020-02-03 | 2020-01-30 | 5.183 | 3,458,650 | -31,584 | 0.04% | 17,926,889 |
| 2020-01-30 | 2020-01-24 | 5.716 | 3,490,234 | -53,874 | 0.04% | 19,950,376 |
| 2020-01-29 | 2020-01-22 | 5.845 | 3,544,108 | +76,330 | 0.05% | 20,716,138 |
| 2020-01-23 | 2020-01-21 | 5.684 | 3,467,778 | +6,812 | 0.04% | 19,710,027 |
| 2020-01-22 | 2020-01-20 | 5.781 | 3,460,966 | +103,425 | 0.04% | 20,006,616 |
| 2020-01-21 | 2020-01-17 | 5.910 | 3,357,541 | +57,595 | 0.04% | 19,842,468 |
| 2020-01-20 | 2020-01-16 | 5.845 | 3,299,946 | +104,663 | 0.04% | 19,288,954 |
| 2020-01-17 | 2020-01-15 | 5.991 | 3,195,283 | +322,660 | 0.04% | 19,141,524 |
| 2020-01-16 | 2020-01-14 | 5.974 | 2,872,623 | -19,818 | 0.04% | 17,162,227 |
| 2020-01-15 | 2020-01-13 | 5.974 | 2,892,441 | +84,226 | 0.04% | 17,280,627 |
| 2020-01-14 | 2020-01-10 | 5.958 | 2,808,215 | -45,829 | 0.04% | 16,732,082 |
| 2020-01-13 | 2020-01-09 | 5.958 | 2,854,044 | +245,246 | 0.04% | 17,005,144 |
| 2020-01-10 | 2020-01-08 | 5.861 | 2,608,798 | -27,250 | 0.03% | 15,291,157 |
| 2020-01-09 | 2020-01-07 | 5.845 | 2,636,048 | +28,489 | 0.03% | 15,408,315 |
| 2020-01-08 | 2020-01-06 | 5.813 | 2,607,559 | +73,697 | 0.03% | 15,157,582 |
| 2020-01-07 | 2020-01-03 | 5.926 | 2,533,862 | -6,812 | 0.03% | 15,015,586 |
| 2020-01-03 | 2019-12-31 | 5.845 | 2,540,674 | -37,778 | 0.03% | 14,850,832 |
| 2020-01-02 | 2019-12-27 | 5.958 | 2,578,452 | -31,726 | 0.03% | 15,363,094 |
| 2019-12-30 | 2019-12-24 | 5.829 | 2,610,178 | -13,625 | 0.03% | 15,214,952 |
| 2019-12-27 | 2019-12-20 | 5.910 | 2,623,803 | -76,794 | 0.03% | 15,506,207 |
| 2019-12-23 | 2019-12-19 | 5.926 | 2,700,597 | -24,773 | 0.03% | 16,003,653 |
| 2019-12-20 | 2019-12-18 | 6.023 | 2,725,370 | -79,890 | 0.03% | 16,414,497 |
| 2019-12-19 | 2019-12-17 | 5.942 | 2,805,260 | -18,580 | 0.04% | 16,669,179 |
| 2019-12-18 | 2019-12-16 | 5.716 | 2,823,840 | -5,573 | 0.04% | 16,141,230 |
| 2019-12-17 | 2019-12-13 | 5.781 | 2,829,413 | +61,930 | 0.04% | 16,355,832 |
| 2019-12-16 | 2019-12-12 | 5.651 | 2,767,483 | -41,493 | 0.04% | 15,640,343 |
| 2019-12-12 | 2019-12-10 | 5.522 | 2,808,976 | -29,727 | 0.04% | 15,511,986 |
| 2019-12-11 | 2019-12-09 | 5.587 | 2,838,703 | +13,625 | 0.04% | 15,859,494 |
| 2019-12-10 | 2019-12-06 | 5.506 | 2,825,078 | -65,709 | 0.04% | 15,555,289 |
| 2019-12-06 | 2019-12-04 | 5.522 | 2,890,787 | -73,698 | 0.04% | 15,963,770 |
| 2019-12-05 | 2019-12-03 | 5.490 | 2,964,485 | -99,089 | 0.04% | 16,275,017 |
| 2019-12-04 | 2019-12-02 | 5.474 | 3,063,574 | +109,618 | 0.04% | 16,769,548 |
| 2019-12-03 | 2019-11-29 | 5.458 | 2,953,956 | -9,909 | 0.04% | 16,121,817 |
| 2019-12-02 | 2019-11-28 | 5.571 | 2,963,865 | -55,119 | 0.04% | 16,510,902 |
| 2019-11-29 | 2019-11-27 | 5.668 | 3,018,984 | -21,675 | 0.04% | 17,110,441 |
| 2019-11-28 | 2019-11-26 | 5.684 | 3,040,659 | -1,643,599 | 0.04% | 17,282,384 |
| 2019-11-27 | 2019-11-25 | 5.700 | 4,684,258 | +1,507,395 | 0.06% | 26,699,848 |
| 2019-11-26 | 2019-11-22 | 5.684 | 3,176,863 | +94,135 | 0.04% | 18,056,535 |
| 2019-11-25 | 2019-11-21 | 5.684 | 3,082,728 | -39,636 | 0.04% | 17,521,494 |
| 2019-11-22 | 2019-11-20 | 5.748 | 3,122,364 | +71,221 | 0.04% | 17,948,444 |
| 2019-11-21 | 2019-11-19 | 5.813 | 3,051,143 | +31,585 | 0.04% | 17,736,108 |
| 2019-11-20 | 2019-11-18 | 5.829 | 3,019,558 | -14,864 | 0.04% | 17,601,264 |
| 2019-11-19 | 2019-11-15 | 5.813 | 3,034,422 | +48,306 | 0.04% | 17,638,910 |
| 2019-11-18 | 2019-11-14 | 5.781 | 2,986,116 | -79,271 | 0.04% | 17,261,677 |
| 2019-11-15 | 2019-11-13 | 5.797 | 3,065,387 | +86,703 | 0.04% | 17,769,411 |
| 2019-11-14 | 2019-11-12 | 5.926 | 2,978,684 | +203,133 | 0.04% | 17,651,588 |
| 2019-11-13 | 2019-11-11 | 5.894 | 2,775,551 | +59,454 | 0.04% | 16,358,194 |
| 2019-11-12 | 2019-11-08 | 6.055 | 2,716,097 | -86,084 | 0.03% | 16,446,361 |
| 2019-11-11 | 2019-11-07 | 6.104 | 2,802,181 | -66,266 | 0.04% | 17,103,353 |
| 2019-11-08 | 2019-11-06 | 6.039 | 2,868,447 | +99,089 | 0.04% | 17,322,545 |
| 2019-11-07 | 2019-11-05 | 6.055 | 2,769,358 | -204,991 | 0.04% | 16,768,864 |
| 2019-11-06 | 2019-11-04 | 6.039 | 2,974,349 | +6,193 | 0.04% | 17,962,087 |
| 2019-11-05 | 2019-11-01 | 5.974 | 2,968,156 | -11,147 | 0.04% | 17,732,980 |
| 2019-11-04 | 2019-10-31 | 5.829 | 2,979,303 | -333,807 | 0.04% | 17,366,614 |
| 2019-11-01 | 2019-10-30 | 5.845 | 3,313,110 | +144,298 | 0.04% | 19,365,901 |
| 2019-10-31 | 2019-10-29 | 5.845 | 3,168,812 | -48,925 | 0.04% | 18,522,445 |
| 2019-10-30 | 2019-10-28 | 5.910 | 3,217,737 | +38,397 | 0.04% | 19,016,251 |
| 2019-10-29 | 2019-10-25 | 5.781 | 3,179,340 | -113,953 | 0.04% | 18,378,636 |
| 2019-10-28 | 2019-10-24 | 5.845 | 3,293,293 | -19,817 | 0.04% | 19,250,066 |
| 2019-10-25 | 2019-10-23 | 5.781 | 3,313,110 | -83,607 | 0.04% | 19,151,913 |
| 2019-10-24 | 2019-10-22 | 5.878 | 3,396,717 | -260,729 | 0.04% | 19,964,297 |
| 2019-10-23 | 2019-10-21 | 5.958 | 3,657,446 | -211,803 | 0.05% | 21,792,024 |
| 2019-10-22 | 2019-10-18 | 5.878 | 3,869,249 | -420,510 | 0.05% | 22,741,617 |
| 2019-10-21 | 2019-10-17 | 5.958 | 4,289,759 | -115,811 | 0.05% | 25,559,511 |
| 2019-10-18 | 2019-10-16 | 5.878 | 4,405,570 | +22,915 | 0.06% | 25,893,858 |
| 2019-10-17 | 2019-10-15 | 5.878 | 4,382,655 | -267,542 | 0.06% | 25,759,175 |
| 2019-10-16 | 2019-10-14 | 5.910 | 4,650,197 | -567,286 | 0.06% | 27,481,834 |
| 2019-10-15 | 2019-10-11 | 5.619 | 5,217,483 | +286,121 | 0.07% | 29,317,947 |
| 2019-10-11 | 2019-10-09 | 5.506 | 4,931,362 | -182,696 | 0.06% | 27,152,795 |
| 2019-10-10 | 2019-10-08 | 5.409 | 5,114,058 | +130,674 | 0.07% | 27,663,284 |
| 2019-10-09 | 2019-10-04 | 5.280 | 4,983,384 | -33,443 | 0.06% | 26,312,698 |
| 2019-10-08 | 2019-10-03 | 5.312 | 5,016,827 | -51,402 | 0.06% | 26,651,294 |
| 2019-10-04 | 2019-10-02 | 5.474 | 5,068,229 | -5,153 | 0.06% | 27,742,730 |
| 2019-10-03 | 2019-09-30 | 5.393 | 5,073,382 | -205,610 | 0.06% | 27,361,336 |
| 2019-10-02 | 2019-09-27 | 5.425 | 5,278,992 | -73,079 | 0.07% | 28,640,695 |
| 2019-09-30 | 2019-09-26 | 5.442 | 5,352,071 | +64,408 | 0.07% | 29,123,599 |
| 2019-09-27 | 2019-09-25 | 5.393 | 5,287,663 | -87,322 | 0.07% | 28,516,979 |
| 2019-09-26 | 2019-09-24 | 5.345 | 5,374,985 | +104,663 | 0.07% | 28,727,546 |
| 2019-09-24 | 2019-09-20 | 5.393 | 5,270,322 | +1,255,957 | 0.07% | 28,423,457 |
| 2019-09-23 | 2019-09-19 | 5.538 | 4,014,365 | -1,019,381 | 0.05% | 22,233,317 |
| 2019-09-20 | 2019-09-18 | 5.587 | 5,033,746 | -108,999 | 0.06% | 28,122,937 |
| 2019-09-19 | 2019-09-17 | 5.603 | 5,142,745 | -17,340 | 0.07% | 28,814,941 |
| 2019-09-18 | 2019-09-16 | 5.732 | 5,160,085 | -8,703,136 | 0.07% | 29,578,659 |
| 2019-09-17 | 2019-09-13 | 5.764 | 13,863,221 | +8,768,782 | 0.18% | 79,914,509 |
| 2019-09-16 | 2019-09-12 | 5.700 | 5,094,439 | -4,954 | 0.06% | 29,037,843 |
| 2019-09-13 | 2019-09-11 | 5.700 | 5,099,393 | +226,667 | 0.06% | 29,066,080 |
| 2019-09-12 | 2019-09-10 | 5.522 | 4,872,726 | -389,545 | 0.06% | 26,908,617 |
| 2019-09-11 | 2019-09-09 | 5.571 | 5,262,271 | +89,180 | 0.07% | 29,314,708 |
| 2019-09-10 | 2019-09-06 | 5.490 | 5,173,091 | -57,524 | 0.07% | 28,400,260 |
| 2019-09-09 | 2019-09-05 | 5.458 | 5,230,615 | -134,099 | 0.07% | 28,547,148 |
| 2019-09-06 | 2019-09-04 | 5.393 | 5,364,714 | +252,514 | 0.07% | 28,932,523 |
| 2019-09-05 | 2019-09-03 | 5.215 | 5,112,200 | -201,656 | 0.07% | 26,662,670 |
| 2019-09-04 | 2019-09-02 | 5.329 | 5,313,856 | +35,920 | 0.07% | 28,315,028 |
| 2019-09-03 | 2019-08-30 | 5.280 | 5,277,936 | -164,736 | 0.07% | 27,867,958 |
| 2019-09-02 | 2019-08-29 | 5.329 | 5,442,672 | -116,430 | 0.07% | 29,001,428 |
| 2019-08-30 | 2019-08-28 | 5.151 | 5,559,102 | +221,712 | 0.07% | 28,634,434 |
| 2019-08-29 | 2019-08-27 | 5.151 | 5,337,390 | -887,093 | 0.07% | 27,492,415 |
| 2019-08-28 | 2019-08-26 | 5.038 | 6,224,483 | -410,601 | 0.08% | 31,358,202 |
| 2019-08-27 | 2019-08-23 | 5.151 | 6,635,084 | -335,252 | 0.08% | 34,176,720 |
| 2019-08-26 | 2019-08-22 | 5.183 | 6,970,336 | -158,956 | 0.09% | 36,128,674 |
| 2019-08-23 | 2019-08-21 | 5.215 | 7,129,292 | -264,444 | 0.09% | 37,182,809 |
| 2019-08-22 | 2019-08-20 | 5.248 | 7,393,736 | -491,111 | 0.09% | 38,800,791 |
| 2019-08-21 | 2019-08-19 | 5.296 | 7,884,847 | -186,412 | 0.10% | 41,759,990 |
| 2019-08-20 | 2019-08-16 | 5.215 | 8,071,259 | -138,725 | 0.10% | 42,095,636 |
| 2019-08-19 | 2019-08-15 | 5.248 | 8,209,984 | -141,202 | 0.10% | 43,084,290 |
| 2019-08-16 | 2019-08-14 | 5.280 | 8,351,186 | -168,493 | 0.11% | 44,094,983 |
| 2019-08-15 | 2019-08-13 | 5.232 | 8,519,679 | -233,251 | 0.11% | 44,571,938 |
| 2019-08-14 | 2019-08-12 | 5.345 | 8,752,930 | -75,519 | 0.11% | 46,781,562 |
| 2019-08-13 | 2019-08-09 | 5.312 | 8,828,449 | -176,727 | 0.11% | 46,900,080 |
| 2019-08-12 | 2019-08-08 | 5.329 | 9,005,176 | -199,417 | 0.11% | 47,984,328 |
| 2019-08-09 | 2019-08-07 | 5.312 | 9,204,593 | -4,873,954 | 0.12% | 48,898,300 |
| 2019-08-08 | 2019-08-06 | 5.312 | 14,078,547 | +5,195,033 | 0.18% | 74,790,598 |
| 2019-08-07 | 2019-08-05 | 5.425 | 8,883,514 | +183,934 | 0.11% | 48,196,704 |
| 2019-08-06 | 2019-08-02 | 5.603 | 8,699,580 | -152,969 | 0.11% | 48,743,985 |
| 2019-08-05 | 2019-08-01 | 5.764 | 8,852,549 | -203,752 | 0.11% | 51,030,501 |
| 2019-08-02 | 2019-07-31 | 5.716 | 9,056,301 | +114,572 | 0.12% | 51,766,331 |
| 2019-08-01 | 2019-07-30 | 5.813 | 8,941,729 | +9,908 | 0.11% | 51,977,726 |
| 2019-07-31 | 2019-07-29 | 5.829 | 8,931,821 | -218,615 | 0.11% | 52,064,354 |
| 2019-07-30 | 2019-07-26 | 5.829 | 9,150,436 | +206,849 | 0.12% | 53,338,680 |
| 2019-07-29 | 2019-07-25 | 5.845 | 8,943,587 | -162,259 | 0.11% | 52,277,352 |
| 2019-07-26 | 2019-07-24 | 5.748 | 9,105,846 | +121,384 | 0.12% | 52,343,598 |
| 2019-07-25 | 2019-07-23 | 5.748 | 8,984,462 | +209,946 | 0.11% | 51,645,840 |
| 2019-07-24 | 2019-07-22 | 5.748 | 8,774,516 | -300,365 | 0.11% | 50,438,997 |
| 2019-07-23 | 2019-07-19 | 5.797 | 9,074,881 | +1,307,979 | 0.12% | 52,605,198 |
| 2019-07-22 | 2019-07-18 | 5.748 | 7,766,902 | +22,295 | 0.10% | 44,646,878 |
| 2019-07-19 | 2019-07-17 | 5.748 | 7,744,607 | -11,900 | 0.10% | 44,518,719 |
| 2019-07-18 | 2019-07-16 | 5.748 | 7,756,507 | -5,574 | 0.10% | 44,587,124 |
| 2019-07-17 | 2019-07-15 | 5.748 | 7,762,081 | -110,856 | 0.10% | 44,619,165 |
| 2019-07-16 | 2019-07-12 | 5.716 | 7,872,937 | +256,394 | 0.10% | 45,002,155 |
| 2019-07-15 | 2019-07-11 | 5.748 | 7,616,543 | -141,203 | 0.10% | 43,782,562 |
| 2019-07-12 | 2019-07-10 | 5.732 | 7,757,746 | +105,902 | 0.10% | 44,468,982 |
| 2019-07-11 | 2019-07-09 | 5.732 | 7,651,844 | +115,811 | 0.10% | 43,861,930 |
| 2019-07-10 | 2019-07-08 | 5.748 | 7,536,033 | -159,782 | 0.10% | 43,319,762 |
| 2019-07-09 | 2019-07-05 | 5.781 | 7,695,815 | +112,714 | 0.10% | 44,486,775 |
| 2019-07-08 | 2019-07-04 | 5.797 | 7,583,101 | -222,951 | 0.10% | 43,957,660 |
| 2019-07-05 | 2019-07-03 | 5.813 | 7,806,052 | -3,715 | 0.10% | 45,376,105 |
| 2019-07-04 | 2019-07-02 | 5.797 | 7,809,767 | +165,355 | 0.10% | 45,271,595 |
| 2019-07-03 | 2019-06-28 | 5.781 | 7,644,412 | +126,958 | 0.10% | 44,189,632 |
| 2019-07-02 | 2019-06-27 | 5.813 | 7,517,454 | +292,933 | 0.10% | 43,698,502 |
| 2019-06-28 | 2019-06-26 | 5.781 | 7,224,521 | -350,529 | 0.09% | 41,762,391 |
| 2019-06-27 | 2019-06-25 | 5.764 | 7,575,050 | -30,965 | 0.10% | 43,666,360 |
| 2019-06-26 | 2019-06-24 | 5.797 | 7,606,015 | +390,783 | 0.10% | 44,090,487 |
| 2019-06-25 | 2019-06-21 | 5.813 | 7,215,232 | -193,224 | 0.09% | 41,941,704 |
| 2019-06-24 | 2019-06-20 | 5.732 | 7,408,456 | +22,915 | 0.09% | 42,466,780 |
| 2019-06-21 | 2019-06-19 | 5.684 | 7,385,541 | +218,615 | 0.09% | 41,977,662 |
| 2019-06-20 | 2019-06-18 | 5.651 | 7,166,926 | -69,982 | 0.09% | 40,503,657 |
| 2019-06-19 | 2019-06-17 | 5.571 | 7,236,908 | +53,880 | 0.09% | 40,314,885 |
| 2019-06-18 | 2019-06-14 | 5.635 | 7,183,028 | -39,016 | 0.09% | 40,478,672 |
| 2019-06-17 | 2019-06-13 | 5.635 | 7,222,044 | -113,953 | 0.09% | 40,698,540 |
| 2019-06-14 | 2019-06-12 | 5.635 | 7,335,997 | +115,191 | 0.09% | 41,340,702 |
| 2019-06-13 | 2019-06-11 | 5.684 | 7,220,806 | -155,674 | 0.09% | 41,041,348 |
| 2019-06-12 | 2019-06-10 | 5.635 | 7,376,480 | +189,509 | 0.09% | 41,568,837 |
| 2019-06-11 | 2019-06-06 | 5.490 | 7,186,971 | +102,805 | 0.09% | 39,456,457 |
| 2019-06-10 | 2019-06-05 | 5.490 | 7,084,166 | -38,235 | 0.09% | 38,892,058 |
| 2019-06-06 | 2019-06-04 | 5.490 | 7,122,401 | -22,915 | 0.09% | 39,101,968 |
| 2019-06-05 | 2019-06-03 | 5.442 | 7,145,316 | -7,800,804 | 0.09% | 38,881,644 |
| 2019-06-04 | 2019-05-31 | 6.028 | 14,946,120 | +169,071 | 0.19% | 90,095,633 |
| 2019-06-03 | 2019-05-30 | 6.045 | 14,777,049 | +988,287 | 0.19% | 89,328,096 |
| 2019-05-31 | 2019-05-29 | 6.011 | 13,788,762 | +6,979,666 | 0.19% | 82,884,246 |
| 2019-05-30 | 2019-05-28 | 6.130 | 6,809,096 | -90,607 | 0.09% | 41,741,108 |
| 2019-05-29 | 2019-05-27 | 6.079 | 6,899,703 | +63,424 | 0.09% | 41,944,075 |
| 2019-05-28 | 2019-05-24 | 6.096 | 6,836,279 | +116,276 | 0.09% | 41,674,924 |
| 2019-05-24 | 2019-05-22 | 6.147 | 6,720,003 | +246,061 | 0.09% | 41,309,380 |
| 2019-05-23 | 2019-05-21 | 6.130 | 6,473,942 | +123,911 | 0.09% | 39,686,547 |
| 2019-05-22 | 2019-05-20 | 6.079 | 6,350,031 | +2,936 | 0.09% | 38,602,557 |
| 2019-05-21 | 2019-05-17 | 6.062 | 6,347,095 | -490,946 | 0.09% | 38,476,628 |
| 2019-05-20 | 2019-05-16 | 6.079 | 6,838,041 | -877,949 | 0.09% | 41,569,225 |
| 2019-05-17 | 2019-05-15 | 6.079 | 7,715,990 | -88,088 | 0.10% | 46,906,376 |
| 2019-05-16 | 2019-05-14 | 6.028 | 7,804,078 | -1,397,671 | 0.10% | 47,043,202 |
| 2019-05-15 | 2019-05-10 | 6.130 | 9,201,749 | +492,121 | 0.12% | 56,408,545 |
| 2019-05-09 | 2019-05-07 | 6.471 | 8,709,628 | +7,634 | 0.12% | 56,357,954 |
| 2019-05-08 | 2019-05-06 | 6.454 | 8,701,994 | -106,293 | 0.12% | 56,160,375 |
| 2019-05-07 | 2019-05-03 | 6.675 | 8,808,287 | +194,969 | 0.12% | 58,796,238 |
| 2019-05-03 | 2019-04-30 | 6.590 | 8,613,318 | +98,072 | 0.12% | 56,761,447 |
| 2019-05-02 | 2019-04-29 | 6.590 | 8,515,246 | -100,087 | 0.11% | 56,115,156 |
| 2019-04-30 | 2019-04-26 | 6.556 | 8,615,333 | -115,437 | 0.12% | 56,481,316 |
| 2019-04-29 | 2019-04-25 | 6.539 | 8,730,770 | -39,346 | 0.12% | 57,089,440 |
| 2019-04-26 | 2019-04-24 | 6.624 | 8,770,116 | -78,105 | 0.12% | 58,093,421 |
| 2019-04-25 | 2019-04-23 | 6.607 | 8,848,221 | +162,083 | 0.12% | 58,460,120 |
| 2019-04-24 | 2019-04-18 | 6.590 | 8,686,138 | -80,454 | 0.12% | 57,241,328 |
| 2019-04-23 | 2019-04-17 | 6.556 | 8,766,592 | +25,839 | 0.12% | 57,472,956 |
| 2019-04-18 | 2019-04-16 | 6.573 | 8,740,753 | +197,318 | 0.12% | 57,452,399 |
| 2019-04-17 | 2019-04-15 | 6.437 | 8,543,435 | +184,399 | 0.11% | 54,991,597 |
| 2019-04-16 | 2019-04-12 | 6.454 | 8,359,036 | +50,504 | 0.11% | 53,947,015 |
| 2019-04-15 | 2019-04-11 | 6.437 | 8,308,532 | -42,282 | 0.11% | 53,479,595 |
| 2019-04-12 | 2019-04-10 | 6.539 | 8,350,814 | +62,836 | 0.11% | 54,604,954 |
| 2019-04-11 | 2019-04-09 | 6.573 | 8,287,978 | -33,474 | 0.11% | 54,476,338 |
| 2019-04-10 | 2019-04-08 | 6.573 | 8,321,452 | +251,346 | 0.11% | 54,696,361 |
| 2019-04-09 | 2019-04-04 | 6.505 | 8,070,106 | +190,859 | 0.11% | 52,494,598 |
| 2019-04-08 | 2019-04-03 | 6.471 | 7,879,247 | +35,235 | 0.11% | 50,984,753 |
| 2019-04-04 | 2019-04-02 | 6.403 | 7,844,012 | -27,014 | 0.11% | 50,222,474 |
| 2019-04-03 | 2019-04-01 | 6.420 | 7,871,026 | +150,338 | 0.11% | 50,529,466 |
| 2019-04-02 | 2019-03-29 | 6.318 | 7,720,688 | -122,737 | 0.10% | 48,775,522 |
| 2019-04-01 | 2019-03-28 | 6.335 | 7,843,425 | -1,433,493 | 0.11% | 49,684,474 |
| 2019-03-29 | 2019-03-27 | 6.318 | 9,276,918 | -170,892 | 0.12% | 58,607,020 |
| 2019-03-28 | 2019-03-26 | 6.369 | 9,447,810 | +77,518 | 0.13% | 60,169,273 |
| 2019-03-27 | 2019-03-25 | 6.352 | 9,370,292 | -32,887 | 0.13% | 59,516,032 |
| 2019-03-26 | 2019-03-22 | 6.471 | 9,403,179 | -15,268 | 0.13% | 60,845,759 |
| 2019-03-25 | 2019-03-21 | 6.420 | 9,418,447 | -135,656 | 0.13% | 60,463,413 |
| 2019-03-21 | 2019-03-19 | 6.590 | 9,554,103 | -79,867 | 0.13% | 62,961,185 |
| 2019-03-20 | 2019-03-18 | 6.692 | 9,633,970 | -354,117 | 0.13% | 64,471,808 |
| 2019-03-19 | 2019-03-15 | 6.658 | 9,988,087 | -2,034,257 | 0.13% | 66,501,446 |
| 2019-03-18 | 2019-03-14 | 6.590 | 12,022,344 | +39,934 | 0.16% | 79,226,802 |
| 2019-03-15 | 2019-03-13 | 6.607 | 11,982,410 | -112,262 | 0.16% | 79,167,679 |
| 2019-03-14 | 2019-03-12 | 6.641 | 12,094,672 | +48,250 | 0.16% | 80,321,297 |
| 2019-03-13 | 2019-03-11 | 6.573 | 12,046,422 | -268,964 | 0.16% | 79,180,345 |
| 2019-03-12 | 2019-03-08 | 6.556 | 12,315,386 | +246,422 | 0.17% | 80,738,517 |
| 2019-03-11 | 2019-03-07 | 6.743 | 12,068,964 | -111,578 | 0.16% | 81,383,655 |
| 2019-03-08 | 2019-03-06 | 6.931 | 12,180,542 | -682,678 | 0.16% | 84,417,607 |
| 2019-03-07 | 2019-03-05 | 6.845 | 12,863,220 | -123,324 | 0.17% | 88,053,731 |
| 2019-03-06 | 2019-03-04 | 6.607 | 12,986,544 | +1,093,170 | 0.17% | 85,801,984 |
| 2019-03-05 | 2019-03-01 | 6.539 | 11,893,374 | +2,408,928 | 0.16% | 77,769,322 |
| 2019-03-04 | 2019-02-28 | 6.403 | 9,484,446 | -2,444,164 | 0.13% | 60,725,602 |
| 2019-03-01 | 2019-02-27 | 6.488 | 11,928,610 | +2,438,290 | 0.16% | 77,390,353 |
| 2019-02-28 | 2019-02-26 | 6.522 | 9,490,320 | -2,444,162 | 0.13% | 61,894,441 |
| 2019-02-26 | 2019-02-22 | 6.539 | 11,934,482 | -110,404 | 0.16% | 78,038,122 |
| 2019-02-25 | 2019-02-21 | 6.454 | 12,044,886 | +110,405 | 0.16% | 77,734,519 |
| 2019-02-22 | 2019-02-20 | 6.454 | 11,934,481 | -87,501 | 0.16% | 77,021,994 |
| 2019-02-21 | 2019-02-19 | 6.369 | 12,021,982 | +87,501 | 0.16% | 76,563,131 |
| 2019-02-20 | 2019-02-18 | 6.386 | 11,934,481 | -112,166 | 0.16% | 76,209,097 |
| 2019-02-19 | 2019-02-15 | 6.300 | 12,046,647 | +112,166 | 0.16% | 75,899,676 |
| 2019-02-14 | 2019-02-12 | 6.300 | 11,934,481 | -78,692 | 0.16% | 75,192,976 |
| 2019-02-13 | 2019-02-11 | 6.335 | 12,013,173 | +83,193 | 0.16% | 76,097,902 |
| 2019-02-12 | 2019-02-08 | 6.403 | 11,929,980 | -60,488 | 0.16% | 76,383,503 |
| 2019-02-11 | 2019-02-04 | 6.488 | 11,990,468 | +2,314,966 | 0.16% | 77,791,675 |
| 2019-02-08 | 2019-01-31 | 6.420 | 9,675,502 | -17,618 | 0.13% | 62,113,624 |
| 2019-02-01 | 2019-01-30 | 6.300 | 9,693,120 | +243,711 | 0.13% | 61,071,323 |
| 2019-01-31 | 2019-01-29 | 6.300 | 9,449,409 | +1 | 0.13% | 59,535,826 |
| 2019-01-30 | 2019-01-28 | 6.283 | 9,449,408 | -29,363 | 0.13% | 59,374,912 |
| 2019-01-29 | 2019-01-25 | 6.318 | 9,478,771 | +528,531 | 0.13% | 59,882,228 |
| 2019-01-25 | 2019-01-23 | 6.079 | 8,950,240 | -51,678 | 0.12% | 54,409,522 |
| 2019-01-24 | 2019-01-22 | 6.147 | 9,001,918 | +51,091 | 0.12% | 55,336,829 |
| 2019-01-23 | 2019-01-21 | 6.147 | 8,950,827 | +95,723 | 0.12% | 55,022,761 |
| 2019-01-22 | 2019-01-18 | 6.147 | 8,855,104 | +102,770 | 0.12% | 54,434,330 |
| 2019-01-21 | 2019-01-17 | 6.011 | 8,752,334 | +829,206 | 0.12% | 52,610,278 |
| 2019-01-18 | 2019-01-16 | 5.960 | 7,923,128 | +1,106,979 | 0.11% | 47,221,168 |
| 2019-01-17 | 2019-01-15 | 5.943 | 6,816,149 | -111,579 | 0.09% | 40,507,600 |
| 2019-01-16 | 2019-01-14 | 5.909 | 6,927,728 | -62,249 | 0.09% | 40,934,766 |
| 2019-01-15 | 2019-01-11 | 5.977 | 6,989,977 | +2,349 | 0.09% | 41,778,696 |
| 2019-01-14 | 2019-01-10 | 5.875 | 6,987,628 | -6,446 | 0.09% | 41,050,730 |
| 2019-01-11 | 2019-01-09 | 5.858 | 6,994,074 | +60,663 | 0.09% | 40,969,501 |
| 2019-01-10 | 2019-01-08 | 5.739 | 6,933,411 | +21,142 | 0.09% | 39,787,702 |
| 2019-01-09 | 2019-01-07 | 5.807 | 6,912,269 | +89,263 | 0.09% | 40,137,195 |
| 2019-01-08 | 2019-01-04 | 5.756 | 6,823,006 | +220,221 | 0.09% | 39,270,322 |
| 2019-01-07 | 2019-01-03 | 5.636 | 6,602,785 | -343,105 | 0.09% | 37,215,783 |
| 2019-01-04 | 2019-01-02 | 5.670 | 6,945,890 | +83,391 | 0.09% | 39,386,206 |
| 2019-01-03 | 2018-12-31 | 5.773 | 6,862,499 | +35,316 | 0.09% | 39,614,484 |
| 2019-01-02 | 2018-12-27 | 5.653 | 6,827,183 | +402,525 | 0.09% | 38,596,830 |
| 2018-12-28 | 2018-12-24 | 5.687 | 6,424,658 | -553,875 | 0.09% | 36,539,996 |
| 2018-12-27 | 2018-12-20 | 5.756 | 6,978,533 | +659,609 | 0.09% | 40,165,470 |
| 2018-12-21 | 2018-12-19 | 5.824 | 6,318,924 | -15,269 | 0.08% | 36,799,443 |
| 2018-12-20 | 2018-12-18 | 5.773 | 6,334,193 | +58,139 | 0.09% | 36,564,783 |
| 2018-12-19 | 2018-12-17 | 5.926 | 6,276,054 | +566,695 | 0.08% | 37,191,006 |
| 2018-12-18 | 2018-12-14 | 5.807 | 5,709,359 | +108,642 | 0.08% | 33,152,306 |
| 2018-12-17 | 2018-12-13 | 5.960 | 5,600,717 | +40,521 | 0.08% | 33,379,797 |
| 2018-12-14 | 2018-12-12 | 5.909 | 5,560,196 | +112,729 | 0.07% | 32,854,252 |
| 2018-12-13 | 2018-12-11 | 5.824 | 5,447,467 | +293,020 | 0.07% | 31,724,350 |
| 2018-12-12 | 2018-12-10 | 5.824 | 5,154,447 | +311,441 | 0.07% | 30,017,892 |
| 2018-12-11 | 2018-12-07 | 5.909 | 4,843,006 | +321,877 | 0.07% | 28,616,499 |
| 2018-12-10 | 2018-12-06 | 5.926 | 4,521,129 | +253,728 | 0.06% | 26,791,569 |
| 2018-12-07 | 2018-12-05 | 6.079 | 4,267,401 | +325,928 | 0.06% | 25,942,014 |
| 2018-12-06 | 2018-12-04 | 6.147 | 3,941,473 | +655,966 | 0.05% | 24,229,127 |
| 2018-12-05 | 2018-12-03 | 6.045 | 3,285,507 | +68,121 | 0.04% | 19,861,075 |
| 2018-12-04 | 2018-11-30 | 5.909 | 3,217,386 | -80,609 | 0.04% | 19,010,987 |
| 2018-12-03 | 2018-11-29 | 6.028 | 3,297,995 | -39,933 | 0.04% | 19,880,407 |
| 2018-11-30 | 2018-11-28 | 6.011 | 3,337,928 | -16,911 | 0.04% | 20,064,285 |
| 2018-11-29 | 2018-11-27 | 5.977 | 3,354,839 | -125,206 | 0.05% | 20,051,682 |
| 2018-11-28 | 2018-11-26 | 5.960 | 3,480,045 | +204,953 | 0.05% | 20,740,772 |
| 2018-11-27 | 2018-11-23 | 5.858 | 3,275,092 | -15,353 | 0.04% | 19,184,653 |
| 2018-11-23 | 2018-11-21 | 5.926 | 3,290,445 | -13,146 | 0.04% | 19,498,711 |
| 2018-11-22 | 2018-11-20 | 5.892 | 3,303,591 | -15,856 | 0.04% | 19,464,103 |
| 2018-11-21 | 2018-11-19 | 6.011 | 3,319,447 | -135,667 | 0.04% | 19,953,195 |
| 2018-11-20 | 2018-11-16 | 5.926 | 3,455,114 | +78,800 | 0.05% | 20,474,516 |
| 2018-11-19 | 2018-11-15 | 5.909 | 3,376,314 | +60,283 | 0.05% | 19,950,065 |
| 2018-11-16 | 2018-11-14 | 5.841 | 3,316,031 | -27,257 | 0.04% | 19,367,997 |
| 2018-11-15 | 2018-11-13 | 5.858 | 3,343,288 | -163,853 | 0.04% | 19,584,128 |
| 2018-11-14 | 2018-11-12 | 5.858 | 3,507,141 | +276,011 | 0.05% | 20,543,937 |
| 2018-11-13 | 2018-11-09 | 5.790 | 3,231,130 | -84,980 | 0.04% | 18,707,052 |
| 2018-11-12 | 2018-11-08 | 6.045 | 3,316,110 | -48,742 | 0.04% | 20,046,072 |
| 2018-11-09 | 2018-11-07 | 6.028 | 3,364,852 | +38,171 | 0.05% | 20,283,423 |
| 2018-11-08 | 2018-11-06 | 5.994 | 3,326,681 | +77,518 | 0.04% | 19,940,031 |
| 2018-11-05 | 2018-11-01 | 5.960 | 3,249,163 | +101,448 | 0.04% | 19,364,735 |
| 2018-11-02 | 2018-10-31 | 5.943 | 3,147,715 | -85,478 | 0.04% | 18,706,513 |
| 2018-11-01 | 2018-10-30 | 5.824 | 3,233,193 | +27,013 | 0.04% | 18,829,108 |
| 2018-10-31 | 2018-10-29 | 5.722 | 3,206,180 | +93,961 | 0.04% | 18,344,217 |
| 2018-10-30 | 2018-10-26 | 5.773 | 3,112,219 | +44,168 | 0.04% | 17,965,606 |
| 2018-10-29 | 2018-10-25 | 5.841 | 3,068,051 | +51,089 | 0.04% | 17,919,616 |
| 2018-10-26 | 2018-10-24 | 5.858 | 3,016,962 | +10,627 | 0.04% | 17,672,594 |
| 2018-10-25 | 2018-10-23 | 5.773 | 3,006,335 | +62,644 | 0.04% | 17,354,379 |
| 2018-10-24 | 2018-10-22 | 5.875 | 2,943,691 | +17,618 | 0.04% | 17,293,517 |
| 2018-10-23 | 2018-10-19 | 5.687 | 2,926,073 | -66,444 | 0.04% | 16,641,928 |
| 2018-10-22 | 2018-10-18 | 5.602 | 2,992,517 | -62,249 | 0.04% | 16,765,038 |
| 2018-10-19 | 2018-10-16 | 5.568 | 3,054,766 | +39,806 | 0.04% | 17,009,741 |
| 2018-10-18 | 2018-10-15 | 5.551 | 3,014,960 | +114,977 | 0.04% | 16,736,751 |
| 2018-10-16 | 2018-10-12 | 5.636 | 2,899,983 | +99,765 | 0.04% | 16,345,396 |
| 2018-10-15 | 2018-10-11 | 5.517 | 2,800,218 | -46,350 | 0.04% | 15,449,302 |
| 2018-10-12 | 2018-10-10 | 5.756 | 2,846,568 | -118,626 | 0.04% | 16,383,635 |
| 2018-10-11 | 2018-10-09 | 5.739 | 2,965,194 | +381,717 | 0.04% | 17,015,904 |
| 2018-10-10 | 2018-10-08 | 5.704 | 2,583,477 | +198,724 | 0.03% | 14,737,419 |
| 2018-10-09 | 2018-10-05 | 5.773 | 2,384,753 | +63,165 | 0.03% | 13,766,233 |
| 2018-10-08 | 2018-10-04 | 5.875 | 2,321,588 | +70,193 | 0.03% | 13,638,803 |
| 2018-10-05 | 2018-10-03 | 5.943 | 2,251,395 | +5,872 | 0.03% | 13,379,785 |
| 2018-10-04 | 2018-10-02 | 5.875 | 2,245,523 | -94,653 | 0.03% | 13,191,938 |
| 2018-10-03 | 2018-09-28 | 5.909 | 2,340,176 | +168,675 | 0.03% | 13,827,702 |
| 2018-10-02 | 2018-09-27 | 5.926 | 2,171,501 | -33,011 | 0.03% | 12,868,007 |
| 2018-09-28 | 2018-09-26 | 6.028 | 2,204,512 | -343,787 | 0.03% | 13,288,860 |
| 2018-09-27 | 2018-09-24 | 5.994 | 2,548,299 | +575,115 | 0.03% | 15,274,432 |
| 2018-09-26 | 2018-09-21 | 6.130 | 1,973,184 | -610,176 | 0.03% | 12,096,009 |
| 2018-09-24 | 2018-09-20 | 5.858 | 2,583,360 | +169,674 | 0.03% | 15,132,664 |
| 2018-09-21 | 2018-09-19 | 5.790 | 2,413,686 | -119,154 | 0.03% | 13,974,353 |
| 2018-09-20 | 2018-09-18 | 5.704 | 2,532,840 | -10,084 | 0.03% | 14,448,560 |
| 2018-09-19 | 2018-09-17 | 5.534 | 2,542,924 | +300,360 | 0.03% | 14,073,067 |
| 2018-09-18 | 2018-09-14 | 5.551 | 2,242,564 | +258,238 | 0.03% | 12,449,000 |
| 2018-09-17 | 2018-09-13 | 5.483 | 1,984,326 | -238,223 | 0.03% | 10,880,301 |
| 2018-09-14 | 2018-09-12 | 5.364 | 2,222,549 | -87,777 | 0.03% | 11,921,583 |
| 2018-09-13 | 2018-09-11 | 5.398 | 2,310,326 | +279,859 | 0.03% | 12,471,094 |
| 2018-09-12 | 2018-09-10 | 5.483 | 2,030,467 | +51,092 | 0.03% | 11,133,298 |
| 2018-09-11 | 2018-09-07 | 5.551 | 1,979,375 | -338,006 | 0.03% | 10,987,976 |
| 2018-09-10 | 2018-09-06 | 5.585 | 2,317,381 | +361,590 | 0.03% | 12,943,249 |
| 2018-09-07 | 2018-09-05 | 5.534 | 1,955,791 | -998 | 0.03% | 10,823,752 |
| 2018-09-06 | 2018-09-04 | 5.602 | 1,956,789 | -138,506 | 0.03% | 10,962,558 |
| 2018-09-05 | 2018-09-03 | 5.534 | 2,095,295 | +5,873 | 0.03% | 11,595,796 |
| 2018-09-04 | 2018-08-31 | 5.585 | 2,089,422 | +15,165 | 0.03% | 11,670,031 |
| 2018-08-31 | 2018-08-29 | 5.704 | 2,074,257 | -44,044 | 0.03% | 11,832,578 |
| 2018-08-30 | 2018-08-28 | 5.687 | 2,118,301 | -430,073 | 0.03% | 12,047,756 |
| 2018-08-29 | 2018-08-27 | 5.722 | 2,548,374 | +189,097 | 0.03% | 14,580,568 |
| 2018-08-28 | 2018-08-24 | 5.534 | 2,359,277 | -347,349 | 0.03% | 13,056,727 |
| 2018-08-27 | 2018-08-23 | 5.585 | 2,706,626 | -105,706 | 0.04% | 15,117,296 |
| 2018-08-24 | 2018-08-22 | 5.534 | 2,812,332 | +606,719 | 0.04% | 15,564,027 |
| 2018-08-23 | 2018-08-21 | 5.534 | 2,205,613 | +27,976 | 0.03% | 12,206,318 |
| 2018-08-22 | 2018-08-20 | 5.432 | 2,177,637 | -31,586 | 0.03% | 11,829,004 |
| 2018-08-21 | 2018-08-17 | 5.398 | 2,209,223 | +48,743 | 0.03% | 11,925,342 |
| 2018-08-20 | 2018-08-16 | 5.381 | 2,160,480 | +89,263 | 0.03% | 11,625,439 |
| 2018-08-17 | 2018-08-15 | 5.483 | 2,071,217 | -7,635 | 0.03% | 11,356,735 |
| 2018-08-16 | 2018-08-14 | 5.585 | 2,078,852 | +61,662 | 0.03% | 11,610,995 |
| 2018-08-14 | 2018-08-10 | 5.739 | 2,017,190 | -156,797 | 0.03% | 11,575,739 |
| 2018-08-13 | 2018-08-09 | 5.807 | 2,173,987 | +51,091 | 0.03% | 12,623,603 |
| 2018-08-10 | 2018-08-08 | 5.636 | 2,122,896 | +105,706 | 0.03% | 11,965,441 |
| 2018-08-09 | 2018-08-07 | 5.619 | 2,017,190 | -74,206 | 0.03% | 11,335,293 |
| 2018-08-07 | 2018-08-03 | 5.619 | 2,091,396 | -281,868 | 0.03% | 11,752,283 |
| 2018-08-03 | 2018-08-01 | 5.773 | 2,373,264 | -401,684 | 0.03% | 13,699,912 |
| 2018-08-02 | 2018-07-31 | 5.858 | 2,774,948 | +342,993 | 0.04% | 16,254,938 |
| 2018-08-01 | 2018-07-30 | 5.807 | 2,431,955 | -33,428 | 0.03% | 14,121,536 |
| 2018-07-30 | 2018-07-26 | 5.773 | 2,465,383 | -22,102 | 0.03% | 14,231,678 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,487,485 | -341,174 | 0.03% | 14,401,622 |
| 2018-07-26 | 2018-07-24 | 5.858 | 2,828,659 | +245,178 | 0.04% | 16,569,563 |
| 2018-07-25 | 2018-07-23 | 5.773 | 2,583,481 | -20,285 | 0.03% | 14,913,411 |
| 2018-07-23 | 2018-07-19 | 5.602 | 2,603,766 | -1,464 | 0.03% | 14,587,130 |
| 2018-07-20 | 2018-07-18 | 5.670 | 2,605,230 | -629,091 | 0.03% | 14,772,783 |
| 2018-07-19 | 2018-07-17 | 5.585 | 3,234,321 | +480,376 | 0.04% | 18,064,626 |
| 2018-07-18 | 2018-07-16 | 5.585 | 2,753,945 | +144,465 | 0.04% | 15,381,586 |
| 2018-07-17 | 2018-07-13 | 5.636 | 2,609,480 | -1,251,742 | 0.04% | 14,708,012 |
| 2018-07-16 | 2018-07-12 | 5.653 | 3,861,222 | -888,262 | 0.05% | 21,829,052 |
| 2018-07-13 | 2018-07-11 | 5.653 | 4,749,484 | +2,140,004 | 0.06% | 26,850,756 |
| 2018-07-12 | 2018-07-10 | 5.739 | 2,609,480 | -233,548 | 0.04% | 14,974,623 |
| 2018-07-11 | 2018-07-09 | 5.653 | 2,843,028 | +228,901 | 0.04% | 16,072,789 |
| 2018-07-10 | 2018-07-06 | 5.517 | 2,614,127 | -69,883 | 0.04% | 14,422,605 |
| 2018-07-09 | 2018-07-05 | 5.517 | 2,684,010 | +54,543 | 0.04% | 14,808,162 |
| 2018-07-06 | 2018-07-04 | 5.534 | 2,629,467 | -2,936 | 0.04% | 14,552,014 |
| 2018-07-05 | 2018-07-03 | 5.619 | 2,632,403 | +227,268 | 0.04% | 14,792,389 |
| 2018-07-04 | 2018-06-29 | 5.739 | 2,405,135 | +300,676 | 0.03% | 13,801,979 |
| 2018-07-03 | 2018-06-28 | 5.670 | 2,104,459 | +204,953 | 0.03% | 11,933,194 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,899,506 | -32,300 | 0.03% | 10,738,677 |
| 2018-06-27 | 2018-06-25 | 6.733 | 1,931,806 | -98,659 | 0.03% | 13,005,970 |
| 2018-06-26 | 2018-06-22 | 6.787 | 2,030,465 | -162,435 | 0.03% | 13,780,439 |
| 2018-06-25 | 2018-06-21 | 6.751 | 2,192,900 | -281,243 | 0.03% | 14,803,484 |
| 2018-06-22 | 2018-06-20 | 6.859 | 2,474,143 | +8,841 | 0.04% | 16,970,721 |
| 2018-06-21 | 2018-06-19 | 6.805 | 2,465,302 | +71,278 | 0.04% | 16,776,226 |
| 2018-06-19 | 2018-06-14 | 7.040 | 2,394,024 | -58,017 | 0.03% | 16,854,442 |
| 2018-06-15 | 2018-06-13 | 7.058 | 2,452,041 | -59,674 | 0.04% | 17,307,272 |
| 2018-06-14 | 2018-06-12 | 7.058 | 2,511,715 | +235,934 | 0.04% | 17,728,470 |
| 2018-06-13 | 2018-06-11 | 7.040 | 2,275,781 | +80,119 | 0.03% | 16,021,986 |
| 2018-06-11 | 2018-06-07 | 7.167 | 2,195,662 | +149,247 | 0.03% | 15,736,095 |
| 2018-06-08 | 2018-06-06 | 7.113 | 2,046,415 | -1,240,539 | 0.03% | 14,555,346 |
| 2018-06-07 | 2018-06-05 | 7.095 | 3,286,954 | -34,258 | 0.05% | 23,319,325 |
| 2018-06-06 | 2018-06-04 | 7.167 | 3,321,212 | -212,175 | 0.05% | 23,802,801 |
| 2018-06-05 | 2018-06-01 | 7.113 | 3,533,387 | -1,490,846 | 0.05% | 25,131,594 |
| 2018-06-04 | 2018-05-31 | 7.076 | 5,024,233 | +2,217,304 | 0.07% | 35,553,537 |
| 2018-06-01 | 2018-05-30 | 7.040 | 2,806,929 | +724,635 | 0.04% | 19,761,382 |
| 2018-05-29 | 2018-05-25 | 7.203 | 2,082,294 | -52,106 | 0.03% | 14,998,969 |
| 2018-05-28 | 2018-05-24 | 7.221 | 2,134,400 | -247,215 | 0.03% | 15,412,922 |
| 2018-05-25 | 2018-05-23 | 7.131 | 2,381,615 | -34,989 | 0.03% | 16,982,595 |
| 2018-05-24 | 2018-05-21 | 7.239 | 2,416,604 | -148,081 | 0.03% | 17,494,509 |
| 2018-05-23 | 2018-05-18 | 7.257 | 2,564,685 | +806,708 | 0.04% | 18,612,928 |
| 2018-05-21 | 2018-05-17 | 7.239 | 1,757,977 | +3,868 | 0.03% | 12,726,514 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,754,109 | +127,084 | 0.03% | 12,984,229 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,627,025 | +77,908 | 0.02% | 11,925,745 |
| 2018-05-16 | 2018-05-14 | 7.348 | 1,549,117 | +171,840 | 0.02% | 11,382,733 |
| 2018-05-15 | 2018-05-11 | 7.221 | 1,377,277 | +114,376 | 0.02% | 9,945,588 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,262,901 | -62,872 | 0.02% | 9,005,375 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,325,773 | -26,522 | 0.02% | 9,381,715 |
| 2018-05-09 | 2018-05-07 | 7.040 | 1,352,295 | +92,274 | 0.02% | 9,520,447 |
| 2018-05-08 | 2018-05-04 | 7.022 | 1,260,021 | -16,024 | 0.02% | 8,848,014 |
| 2018-05-07 | 2018-05-03 | 7.022 | 1,276,045 | -47,867 | 0.02% | 8,960,536 |
| 2018-05-04 | 2018-05-02 | 7.113 | 1,323,912 | -53,044 | 0.02% | 9,416,466 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,376,956 | +74,593 | 0.02% | 9,843,588 |
| 2018-05-02 | 2018-04-27 | 7.058 | 1,302,363 | +7,983 | 0.02% | 9,192,485 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,294,380 | +18,786 | 0.02% | 9,065,861 |
| 2018-04-27 | 2018-04-25 | 7.095 | 1,275,594 | -41,993 | 0.02% | 9,049,713 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,317,587 | -49,176 | 0.02% | 9,371,479 |
| 2018-04-25 | 2018-04-23 | 6.932 | 1,366,763 | -45,861 | 0.02% | 9,473,889 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,412,624 | -4,089 | 0.02% | 9,842,912 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,416,713 | +8,289 | 0.02% | 9,973,963 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,408,424 | +120,453 | 0.02% | 9,737,177 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,287,971 | +54,702 | 0.02% | 8,881,112 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,233,269 | +16,686 | 0.02% | 8,682,478 |
| 2018-04-16 | 2018-04-12 | 7.076 | 1,216,583 | -66,232 | 0.02% | 8,609,041 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,282,815 | +85,019 | 0.02% | 9,147,376 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,197,796 | -297,377 | 0.02% | 8,411,063 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,495,173 | +187,311 | 0.02% | 10,363,979 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,307,862 | +2,763 | 0.02% | 8,970,929 |
| 2018-04-09 | 2018-04-04 | 6.859 | 1,305,099 | -163,552 | 0.02% | 8,951,977 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,468,651 | +264,113 | 0.02% | 10,180,138 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,204,538 | -553 | 0.02% | 8,218,606 |
| 2018-04-03 | 2018-03-28 | 6.787 | 1,205,091 | -100,561 | 0.02% | 8,178,759 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,305,652 | +553 | 0.02% | 8,884,880 |
| 2018-03-22 | 2018-03-20 | 7.040 | 1,305,099 | -553 | 0.02% | 9,188,177 |
| 2018-03-21 | 2018-03-19 | 7.076 | 1,305,652 | -1,956,544 | 0.02% | 9,239,330 |
| 2018-03-20 | 2018-03-16 | 7.095 | 3,262,196 | +2,087,496 | 0.05% | 23,143,679 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,174,700 | -48,624 | 0.02% | 8,482,740 |
| 2018-03-16 | 2018-03-14 | 7.221 | 1,223,324 | -64,094 | 0.02% | 8,833,863 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,287,418 | -1,248,188 | 0.02% | 9,366,599 |
| 2018-03-14 | 2018-03-12 | 7.185 | 2,535,606 | +1,417,292 | 0.04% | 18,218,330 |
| 2018-03-13 | 2018-03-09 | 7.149 | 1,118,314 | -54,702 | 0.02% | 7,994,607 |
| 2018-03-12 | 2018-03-08 | 7.113 | 1,173,016 | -173,077 | 0.02% | 8,343,202 |
| 2018-03-09 | 2018-03-07 | 7.076 | 1,346,093 | +20,417 | 0.02% | 9,525,507 |
| 2018-03-08 | 2018-03-06 | 7.149 | 1,325,676 | +152,501 | 0.02% | 9,476,998 |
| 2018-03-07 | 2018-03-05 | 7.022 | 1,173,175 | -187,311 | 0.02% | 8,238,171 |
| 2018-03-06 | 2018-03-02 | 7.058 | 1,360,486 | +20,444 | 0.02% | 9,602,736 |
| 2018-03-05 | 2018-03-01 | 7.275 | 1,340,042 | +100,562 | 0.02% | 9,749,464 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,239,480 | -50,031 | 0.02% | 9,040,259 |
| 2018-03-01 | 2018-02-27 | 7.475 | 1,289,511 | -52,358 | 0.02% | 9,638,543 |
| 2018-02-28 | 2018-02-26 | 7.583 | 1,341,869 | +499,109 | 0.02% | 10,175,609 |
| 2018-02-27 | 2018-02-23 | 7.656 | 842,760 | -674,675 | 0.01% | 6,451,795 |
| 2018-02-26 | 2018-02-22 | 7.565 | 1,517,435 | -160,822 | 0.02% | 11,479,492 |
| 2018-02-23 | 2018-02-21 | 7.565 | 1,678,257 | -262,015 | 0.02% | 12,696,120 |
| 2018-02-22 | 2018-02-20 | 7.312 | 1,940,272 | -2,259,166 | 0.03% | 14,186,664 |
| 2018-02-21 | 2018-02-15 | 7.294 | 4,199,438 | +1,490,738 | 0.06% | 30,628,978 |
| 2018-02-20 | 2018-02-13 | 7.022 | 2,708,700 | -565,431 | 0.04% | 19,020,806 |
| 2018-02-14 | 2018-02-12 | 6.968 | 3,274,131 | +1,229,181 | 0.05% | 22,813,560 |
| 2018-02-13 | 2018-02-09 | 7.022 | 2,044,950 | +705,593 | 0.03% | 14,359,877 |
| 2018-02-12 | 2018-02-08 | 7.547 | 1,339,357 | -730,824 | 0.02% | 10,108,081 |
| 2018-02-09 | 2018-02-07 | 7.710 | 2,070,181 | -677,966 | 0.03% | 15,960,783 |
| 2018-02-08 | 2018-02-06 | 7.891 | 2,748,147 | +86,241 | 0.04% | 21,685,165 |
| 2018-02-07 | 2018-02-05 | 8.307 | 2,661,906 | +1,064,744 | 0.04% | 22,112,696 |
| 2018-02-06 | 2018-02-02 | 7.963 | 1,597,162 | -1,552,140 | 0.02% | 12,718,560 |
| 2018-02-05 | 2018-02-01 | 8.054 | 3,149,302 | +1,581,978 | 0.04% | 25,363,583 |
| 2018-02-02 | 2018-01-31 | 8.018 | 1,567,324 | -164,104 | 0.02% | 12,566,050 |
| 2018-02-01 | 2018-01-30 | 7.981 | 1,731,428 | -59,703 | 0.02% | 13,819,086 |
| 2018-01-31 | 2018-01-29 | 8.379 | 1,791,131 | -970,217 | 0.03% | 15,008,754 |
| 2018-01-30 | 2018-01-26 | 8.343 | 2,761,348 | +517,715 | 0.04% | 23,038,720 |
| 2018-01-29 | 2018-01-25 | 7.981 | 2,243,633 | +868,876 | 0.03% | 17,907,159 |
| 2018-01-26 | 2018-01-24 | 8.217 | 1,374,757 | -178,195 | 0.02% | 11,295,828 |
| 2018-01-25 | 2018-01-23 | 8.199 | 1,552,952 | -41,951 | 0.02% | 12,731,880 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,594,903 | -310,233 | 0.02% | 12,411,921 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,905,136 | +149,477 | 0.03% | 14,584,873 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,755,659 | +487,580 | 0.03% | 12,932,154 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,268,079 | -197,347 | 0.02% | 9,065,248 |
| 2018-01-18 | 2018-01-16 | 6.950 | 1,465,426 | -906,238 | 0.02% | 10,184,305 |
| 2018-01-17 | 2018-01-15 | 6.841 | 2,371,664 | +512,848 | 0.03% | 16,224,871 |
| 2018-01-16 | 2018-01-12 | 6.914 | 1,858,816 | -68,515 | 0.03% | 12,850,974 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,927,331 | +194,404 | 0.03% | 13,115,367 |
| 2018-01-12 | 2018-01-10 | 6.823 | 1,732,927 | +429,517 | 0.02% | 11,823,823 |
| 2018-01-11 | 2018-01-09 | 6.696 | 1,303,410 | +91,721 | 0.02% | 8,728,087 |
| 2018-01-10 | 2018-01-08 | 6.769 | 1,211,689 | +92,274 | 0.02% | 8,201,609 |
| 2018-01-09 | 2018-01-05 | 6.714 | 1,119,415 | -137,002 | 0.02% | 7,516,252 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,256,417 | +241,433 | 0.02% | 8,390,666 |
| 2018-01-05 | 2018-01-03 | 6.642 | 1,014,984 | -247,448 | 0.01% | 6,741,578 |
| 2018-01-04 | 2018-01-02 | 6.660 | 1,262,432 | +50,834 | 0.02% | 8,407,988 |
| 2018-01-03 | 2017-12-29 | 6.606 | 1,211,598 | -221,016 | 0.02% | 8,003,643 |
| 2018-01-02 | 2017-12-28 | 6.570 | 1,432,614 | -4,152,034 | 0.02% | 9,411,787 |
| 2017-12-29 | 2017-12-27 | 6.606 | 5,584,648 | -129,847 | 0.08% | 36,891,385 |
| 2017-12-28 | 2017-12-22 | 6.588 | 5,714,495 | +119,349 | 0.08% | 37,645,713 |
| 2017-12-27 | 2017-12-21 | 6.570 | 5,595,146 | +10,498 | 0.08% | 36,758,208 |
| 2017-12-22 | 2017-12-20 | 6.552 | 5,584,648 | -87,302 | 0.08% | 36,588,168 |
| 2017-12-21 | 2017-12-19 | 6.570 | 5,671,950 | -95,589 | 0.15% | 37,262,785 |
| 2017-12-20 | 2017-12-18 | 6.497 | 5,767,539 | -56,486 | 0.15% | 37,473,243 |
| 2017-12-19 | 2017-12-15 | 6.497 | 5,824,025 | +92,782 | 0.15% | 37,840,247 |
| 2017-12-15 | 2017-12-13 | 6.552 | 5,731,243 | -214,015 | 0.15% | 37,548,594 |
| 2017-12-14 | 2017-12-12 | 6.479 | 5,945,258 | -136,378 | 0.16% | 38,520,332 |
| 2017-12-13 | 2017-12-11 | 6.461 | 6,081,636 | +305,555 | 0.16% | 39,293,881 |
| 2017-12-12 | 2017-12-08 | 6.461 | 5,776,081 | -157,916 | 0.15% | 37,319,668 |
| 2017-12-11 | 2017-12-07 | 6.425 | 5,933,997 | -64,095 | 0.16% | 38,125,185 |
| 2017-12-08 | 2017-12-06 | 6.479 | 5,998,092 | -234,857 | 0.16% | 38,862,652 |
| 2017-12-07 | 2017-12-05 | 6.588 | 6,232,949 | -345,338 | 0.16% | 41,061,163 |
| 2017-12-06 | 2017-12-04 | 6.570 | 6,578,287 | +411,090 | 0.17% | 43,217,111 |
| 2017-12-05 | 2017-12-01 | 6.570 | 6,167,197 | -276,270 | 0.16% | 40,516,389 |
| 2017-12-04 | 2017-11-30 | 6.552 | 6,443,467 | +25,969 | 0.17% | 42,214,774 |
| 2017-12-01 | 2017-11-29 | 6.606 | 6,417,498 | -6,078 | 0.17% | 42,393,072 |
| 2017-11-30 | 2017-11-28 | 6.624 | 6,423,576 | -39,230 | 0.17% | 42,549,478 |
| 2017-11-29 | 2017-11-27 | 6.588 | 6,462,806 | -377,087 | 0.17% | 42,575,405 |
| 2017-11-28 | 2017-11-24 | 6.733 | 6,839,893 | +150,844 | 0.18% | 46,049,883 |
| 2017-11-27 | 2017-11-23 | 6.642 | 6,689,049 | -613,319 | 0.18% | 44,429,019 |
| 2017-11-24 | 2017-11-22 | 6.751 | 7,302,368 | -130,400 | 0.19% | 49,295,677 |
| 2017-11-23 | 2017-11-21 | 6.678 | 7,432,768 | +91,169 | 0.20% | 49,637,881 |
| 2017-11-22 | 2017-11-20 | 6.588 | 7,341,599 | -96,694 | 0.19% | 48,364,681 |
| 2017-11-21 | 2017-11-17 | 6.624 | 7,438,293 | +176,260 | 0.20% | 49,270,918 |
| 2017-11-20 | 2017-11-16 | 6.606 | 7,262,033 | -606,136 | 0.19% | 47,971,950 |
| 2017-11-17 | 2017-11-15 | 6.588 | 7,868,169 | -66,858 | 0.21% | 51,833,597 |
| 2017-11-16 | 2017-11-14 | 6.642 | 7,935,027 | -3,315 | 0.21% | 52,704,872 |
| 2017-11-14 | 2017-11-10 | 6.642 | 7,938,342 | -447,557 | 0.21% | 52,726,890 |
| 2017-11-13 | 2017-11-09 | 6.606 | 8,385,899 | -209,966 | 0.22% | 55,396,047 |
| 2017-11-10 | 2017-11-08 | 6.588 | 8,595,865 | +1,211,179 | 0.23% | 56,627,483 |
| 2017-11-09 | 2017-11-07 | 6.624 | 7,384,686 | +70,714 | 0.19% | 48,915,828 |
| 2017-11-08 | 2017-11-06 | 6.570 | 7,313,972 | +4,554,015 | 0.19% | 48,050,311 |
| 2017-11-07 | 2017-11-03 | 6.588 | 2,759,957 | +46,966 | 0.07% | 18,181,930 |
| 2017-11-06 | 2017-11-02 | 6.642 | 2,712,991 | -491,009 | 0.07% | 18,019,831 |
| 2017-11-03 | 2017-11-01 | 6.696 | 3,204,000 | -212,677 | 0.08% | 21,455,099 |
| 2017-11-02 | 2017-10-31 | 6.660 | 3,416,677 | -232,067 | 0.09% | 22,755,586 |
| 2017-11-01 | 2017-10-30 | 6.696 | 3,648,744 | +520,494 | 0.10% | 24,433,259 |
| 2017-10-31 | 2017-10-27 | 6.787 | 3,128,250 | +43,724 | 0.08% | 21,230,929 |
| 2017-10-30 | 2017-10-26 | 6.769 | 3,084,526 | -49,230 | 0.08% | 20,878,357 |
| 2017-10-27 | 2017-10-25 | 6.823 | 3,133,756 | +335,894 | 0.08% | 21,381,729 |
| 2017-10-26 | 2017-10-24 | 6.769 | 2,797,862 | +10,725 | 0.07% | 18,938,003 |
| 2017-10-25 | 2017-10-23 | 6.823 | 2,787,137 | -980,206 | 0.07% | 19,016,735 |
| 2017-10-24 | 2017-10-20 | 6.895 | 3,767,343 | +1,178,341 | 0.10% | 25,977,444 |
| 2017-10-23 | 2017-10-19 | 6.877 | 2,589,002 | +4,420 | 0.07% | 17,805,422 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,584,582 | -97,247 | 0.07% | 18,149,235 |
| 2017-10-19 | 2017-10-17 | 6.950 | 2,681,829 | -244,086 | 0.07% | 18,637,969 |
| 2017-10-18 | 2017-10-16 | 6.932 | 2,925,915 | +84,672 | 0.08% | 20,281,346 |
| 2017-10-17 | 2017-10-13 | 6.914 | 2,841,243 | -75,539 | 0.07% | 19,643,010 |
| 2017-10-16 | 2017-10-12 | 6.895 | 2,916,782 | +141,021 | 0.08% | 20,112,462 |
| 2017-10-13 | 2017-10-11 | 6.895 | 2,775,761 | -160,789 | 0.07% | 19,140,062 |
| 2017-10-12 | 2017-10-10 | 6.914 | 2,936,550 | -146,707 | 0.08% | 20,301,917 |
| 2017-10-11 | 2017-10-09 | 6.914 | 3,083,257 | +60,780 | 0.08% | 21,316,180 |
| 2017-10-10 | 2017-10-06 | 6.895 | 3,022,477 | +17,219 | 0.08% | 20,841,274 |
| 2017-10-09 | 2017-10-04 | 6.805 | 3,005,258 | -713,852 | 0.08% | 20,450,592 |
| 2017-10-06 | 2017-10-03 | 6.859 | 3,719,110 | +558,113 | 0.10% | 25,510,239 |
| 2017-10-04 | 2017-09-29 | 6.533 | 3,160,997 | -118,844 | 0.08% | 20,652,259 |
| 2017-10-03 | 2017-09-28 | 6.588 | 3,279,841 | +197,257 | 0.09% | 21,606,800 |
| 2017-09-29 | 2017-09-27 | 6.642 | 3,082,584 | -187,201 | 0.08% | 20,474,687 |
| 2017-09-28 | 2017-09-26 | 6.461 | 3,269,785 | +51,825 | 0.09% | 21,126,313 |
| 2017-09-27 | 2017-09-25 | 6.552 | 3,217,960 | -501,541 | 0.08% | 21,082,665 |
| 2017-09-25 | 2017-09-21 | 6.751 | 3,719,501 | -753,851 | 0.10% | 25,109,022 |
| 2017-09-22 | 2017-09-20 | 6.769 | 4,473,352 | -934,711 | 0.12% | 30,278,961 |
| 2017-09-21 | 2017-09-19 | 6.769 | 5,408,063 | -1,388,850 | 0.14% | 36,605,777 |
| 2017-09-20 | 2017-09-18 | 6.733 | 6,796,913 | -1,212,273 | 0.18% | 45,760,519 |
| 2017-09-19 | 2017-09-15 | 6.751 | 8,009,186 | +549,068 | 0.21% | 54,067,153 |
| 2017-09-18 | 2017-09-14 | 6.696 | 7,460,118 | +39,673 | 0.20% | 49,955,546 |
| 2017-09-15 | 2017-09-13 | 6.714 | 7,420,445 | -789,580 | 0.20% | 49,824,178 |
| 2017-09-14 | 2017-09-12 | 6.769 | 8,210,025 | +423,246 | 0.22% | 55,571,532 |
| 2017-09-13 | 2017-09-11 | 6.714 | 7,786,779 | -684,598 | 0.21% | 52,283,908 |
| 2017-09-12 | 2017-09-08 | 6.769 | 8,471,377 | -34,257 | 0.22% | 57,340,556 |
| 2017-09-11 | 2017-09-07 | 6.660 | 8,505,634 | -28,180 | 0.22% | 56,648,811 |
| 2017-09-08 | 2017-09-06 | 6.696 | 8,533,814 | +176,260 | 0.22% | 57,145,388 |
| 2017-09-07 | 2017-09-05 | 6.751 | 8,357,554 | -21,030 | 0.22% | 56,418,860 |
| 2017-09-06 | 2017-09-04 | 6.769 | 8,378,584 | -166,833 | 0.22% | 56,712,464 |
| 2017-09-05 | 2017-09-01 | 6.769 | 8,545,417 | -32,047 | 0.23% | 57,841,713 |
| 2017-09-04 | 2017-08-31 | 6.805 | 8,577,464 | +466,344 | 0.23% | 58,369,105 |
| 2017-09-01 | 2017-08-30 | 6.914 | 8,111,120 | -366,334 | 0.21% | 56,076,445 |
| 2017-08-31 | 2017-08-29 | 6.877 | 8,477,454 | +103,325 | 0.22% | 58,302,251 |
| 2017-08-30 | 2017-08-28 | 6.932 | 8,374,129 | +128,189 | 0.22% | 58,046,322 |
| 2017-08-29 | 2017-08-25 | 6.805 | 8,245,940 | -734,255 | 0.22% | 56,113,105 |
| 2017-08-28 | 2017-08-24 | 6.660 | 8,980,195 | -125,979 | 0.24% | 59,809,459 |
| 2017-08-25 | 2017-08-22 | 6.606 | 9,106,174 | -22,655 | 0.24% | 60,154,081 |
| 2017-08-24 | 2017-08-21 | 6.552 | 9,128,829 | -15,471 | 0.24% | 59,808,089 |
| 2017-08-22 | 2017-08-18 | 6.552 | 9,144,300 | +273,508 | 0.24% | 59,909,449 |
| 2017-08-21 | 2017-08-17 | 6.570 | 8,870,792 | -43,651 | 0.23% | 58,278,090 |
| 2017-08-18 | 2017-08-16 | 6.624 | 8,914,443 | -34,258 | 0.23% | 59,048,869 |
| 2017-08-17 | 2017-08-15 | 6.696 | 8,948,701 | -2,210 | 0.24% | 59,923,615 |
| 2017-08-16 | 2017-08-14 | 6.606 | 8,950,911 | +25,417 | 0.24% | 59,128,436 |
| 2017-08-15 | 2017-08-11 | 6.533 | 8,925,494 | +223,779 | 0.24% | 58,314,392 |
| 2017-08-14 | 2017-08-10 | 6.696 | 8,701,715 | -152,501 | 0.23% | 58,269,711 |
| 2017-08-11 | 2017-08-09 | 6.769 | 8,854,216 | +176,813 | 0.23% | 59,931,894 |
| 2017-08-10 | 2017-08-08 | 6.859 | 8,677,403 | +96,141 | 0.23% | 59,520,321 |
| 2017-08-09 | 2017-08-07 | 6.859 | 8,581,262 | +127,085 | 0.23% | 58,860,867 |
| 2017-08-08 | 2017-08-04 | 6.859 | 8,454,177 | +30,942 | 0.22% | 57,989,162 |
| 2017-08-07 | 2017-08-03 | 6.914 | 8,423,235 | +63,542 | 0.22% | 58,234,261 |
| 2017-08-04 | 2017-08-02 | 6.986 | 8,359,693 | +6,078 | 0.22% | 58,400,144 |
| 2017-08-03 | 2017-08-01 | 6.932 | 8,353,615 | +35,755 | 0.22% | 57,904,127 |
| 2017-08-02 | 2017-07-31 | 6.859 | 8,317,860 | -7,274 | 0.22% | 57,054,132 |
| 2017-08-01 | 2017-07-28 | 6.859 | 8,325,134 | -391,145 | 0.22% | 57,104,026 |
| 2017-07-31 | 2017-07-27 | 6.968 | 8,716,279 | -19,468 | 0.23% | 60,733,476 |
| 2017-07-28 | 2017-07-26 | 6.932 | 8,735,747 | +11,604 | 0.23% | 60,552,922 |
| 2017-07-27 | 2017-07-25 | 6.859 | 8,724,143 | +466 | 0.23% | 59,840,921 |
| 2017-07-26 | 2017-07-24 | 6.859 | 8,723,677 | +21,962 | 0.23% | 59,837,725 |
| 2017-07-25 | 2017-07-21 | 6.805 | 8,701,715 | -92,571 | 0.23% | 59,214,625 |
| 2017-07-24 | 2017-07-20 | 6.823 | 8,794,286 | -154,585 | 0.23% | 60,003,726 |
| 2017-07-21 | 2017-07-19 | 6.932 | 8,948,871 | +93,205 | 0.24% | 62,030,218 |
| 2017-07-19 | 2017-07-17 | 6.968 | 8,855,666 | -108,850 | 0.23% | 61,704,700 |
| 2017-07-18 | 2017-07-14 | 6.823 | 8,964,516 | +192,837 | 0.24% | 61,165,212 |
| 2017-07-17 | 2017-07-13 | 6.841 | 8,771,679 | +219,177 | 0.23% | 60,008,230 |
| 2017-07-14 | 2017-07-12 | 6.769 | 8,552,502 | -128,189 | 0.23% | 57,889,670 |
| 2017-07-13 | 2017-07-11 | 6.714 | 8,680,691 | +103,441 | 0.23% | 58,286,032 |
| 2017-07-12 | 2017-07-10 | 6.479 | 8,577,250 | +312,738 | 0.23% | 55,573,453 |
| 2017-07-11 | 2017-07-07 | 6.552 | 8,264,512 | +502,281 | 0.22% | 54,145,463 |
| 2017-07-10 | 2017-07-06 | 6.642 | 7,762,231 | -5,609 | 0.20% | 51,557,151 |
| 2017-07-07 | 2017-07-05 | 6.624 | 7,767,840 | +311,431 | 0.20% | 51,453,822 |
| 2017-07-06 | 2017-07-04 | 6.552 | 7,456,409 | -583,896 | 0.20% | 48,851,126 |
| 2017-07-05 | 2017-07-03 | 6.606 | 8,040,305 | -232,067 | 0.21% | 53,113,103 |
| 2017-07-04 | 2017-06-30 | 6.606 | 8,272,372 | -25,260 | 0.22% | 54,646,104 |
| 2017-07-03 | 2017-06-29 | 6.606 | 8,297,632 | +149,739 | 0.22% | 54,812,968 |
| 2017-06-30 | 2017-06-28 | 6.552 | 8,147,893 | +18,786 | 0.21% | 53,381,426 |
| 2017-06-29 | 2017-06-27 | 6.588 | 8,129,107 | -658,605 | 0.21% | 53,552,594 |
| 2017-06-28 | 2017-06-26 | 6.588 | 8,787,712 | -809,926 | 0.23% | 57,891,324 |
| 2017-06-27 | 2017-06-23 | 6.461 | 9,597,638 | +61,332 | 0.25% | 62,011,019 |
| 2017-06-26 | 2017-06-22 | 6.852 | 9,536,306 | -379,107 | 0.25% | 65,342,805 |
| 2017-06-23 | 2017-06-21 | 6.740 | 9,915,413 | +974,399 | 0.26% | 66,829,705 |
| 2017-06-22 | 2017-06-20 | 6.796 | 8,941,014 | +148,364 | 0.24% | 60,763,068 |
| 2017-06-21 | 2017-06-19 | 6.740 | 8,792,650 | +1,118,207 | 0.24% | 59,262,303 |
| 2017-06-20 | 2017-06-16 | 6.777 | 7,674,443 | +504,008 | 0.21% | 52,012,176 |
| 2017-06-19 | 2017-06-15 | 6.684 | 7,170,435 | +98,017 | 0.19% | 47,926,980 |
| 2017-06-16 | 2017-06-14 | 6.721 | 7,072,418 | -86,739 | 0.19% | 47,535,926 |
| 2017-06-15 | 2017-06-13 | 6.684 | 7,159,157 | +251,614 | 0.19% | 47,851,598 |
| 2017-06-14 | 2017-06-12 | 6.759 | 6,907,543 | +396,886 | 0.19% | 46,685,681 |
| 2017-06-13 | 2017-06-09 | 6.759 | 6,510,657 | +109,535 | 0.18% | 44,003,267 |
| 2017-06-12 | 2017-06-08 | 6.815 | 6,401,122 | -662,716 | 0.17% | 43,621,491 |
| 2017-06-09 | 2017-06-07 | 6.889 | 7,063,838 | +401,921 | 0.19% | 48,665,213 |
| 2017-06-08 | 2017-06-06 | 6.927 | 6,661,917 | +62,131 | 0.18% | 46,145,001 |
| 2017-06-07 | 2017-06-05 | 6.871 | 6,599,786 | -4,940,241 | 0.18% | 45,344,979 |
| 2017-06-06 | 2017-06-02 | 6.815 | 11,540,027 | +1,182,152 | 0.31% | 78,641,398 |
| 2017-06-05 | 2017-06-01 | 6.852 | 10,357,875 | -962,550 | 0.28% | 70,972,199 |
| 2017-06-02 | 2017-05-31 | 6.889 | 11,320,425 | +2,787,031 | 0.31% | 77,990,307 |
| 2017-06-01 | 2017-05-29 | 6.871 | 8,533,394 | -390,460 | 0.23% | 58,630,170 |
| 2017-05-31 | 2017-05-26 | 6.871 | 8,923,854 | +377,383 | 0.24% | 61,312,893 |
| 2017-05-29 | 2017-05-25 | 6.759 | 8,546,471 | +436,254 | 0.23% | 57,762,626 |
| 2017-05-26 | 2017-05-24 | 6.665 | 8,110,217 | -1,010,091 | 0.22% | 54,057,035 |
| 2017-05-25 | 2017-05-23 | 6.647 | 9,120,308 | +913,750 | 0.25% | 60,619,317 |
| 2017-05-24 | 2017-05-22 | 6.516 | 8,206,558 | -1,180,591 | 0.22% | 53,473,425 |
| 2017-05-23 | 2017-05-19 | 6.460 | 9,387,149 | -360,678 | 0.26% | 60,640,300 |
| 2017-05-22 | 2017-05-18 | 6.497 | 9,747,827 | -198,173 | 0.26% | 63,334,244 |
| 2017-05-19 | 2017-05-17 | 6.628 | 9,946,000 | -5,384 | 0.27% | 65,921,691 |
| 2017-05-18 | 2017-05-16 | 6.628 | 9,951,384 | +53,922 | 0.27% | 65,957,376 |
| 2017-05-17 | 2017-05-15 | 6.703 | 9,897,462 | -942 | 0.27% | 66,339,138 |
| 2017-05-16 | 2017-05-12 | 6.665 | 9,898,404 | +39,635 | 0.27% | 65,975,840 |
| 2017-05-15 | 2017-05-11 | 6.572 | 9,858,769 | +4,285 | 0.27% | 64,791,329 |
| 2017-05-12 | 2017-05-10 | 6.628 | 9,854,484 | -629,877 | 0.27% | 65,315,127 |
| 2017-05-11 | 2017-05-09 | 6.628 | 10,484,361 | -33,754 | 0.28% | 69,489,927 |
| 2017-05-10 | 2017-05-08 | 6.591 | 10,518,115 | -432,354 | 0.29% | 69,320,894 |
| 2017-05-09 | 2017-05-05 | 6.591 | 10,950,469 | +818,412 | 0.30% | 72,170,375 |
| 2017-05-08 | 2017-05-04 | 6.684 | 10,132,057 | -295,626 | 0.28% | 67,722,376 |
| 2017-05-05 | 2017-05-02 | 6.721 | 10,427,683 | +374,409 | 0.28% | 70,087,708 |
| 2017-05-04 | 2017-04-28 | 6.815 | 10,053,274 | +7,199 | 0.27% | 68,509,677 |
| 2017-04-28 | 2017-04-26 | 6.796 | 10,046,075 | +2,678 | 0.27% | 68,273,055 |
| 2017-04-27 | 2017-04-25 | 6.871 | 10,043,397 | +13,391 | 0.27% | 69,004,908 |
| 2017-04-26 | 2017-04-24 | 6.777 | 10,030,006 | -141,686 | 0.27% | 67,976,586 |
| 2017-04-25 | 2017-04-21 | 6.777 | 10,171,692 | +24,102 | 0.28% | 68,936,838 |
| 2017-04-24 | 2017-04-20 | 6.759 | 10,147,590 | +45,527 | 0.28% | 68,584,033 |
| 2017-04-21 | 2017-04-19 | 6.609 | 10,102,063 | -163,029 | 0.27% | 66,767,462 |
| 2017-04-20 | 2017-04-18 | 6.740 | 10,265,092 | -399,559 | 0.28% | 69,186,535 |
| 2017-04-19 | 2017-04-13 | 6.852 | 10,664,651 | +64,809 | 0.29% | 73,074,230 |
| 2017-04-18 | 2017-04-12 | 6.908 | 10,599,842 | -23,567 | 0.29% | 73,223,865 |
| 2017-04-13 | 2017-04-11 | 6.908 | 10,623,409 | -345,785 | 0.29% | 73,386,666 |
| 2017-04-12 | 2017-04-10 | 7.020 | 10,969,194 | -543,729 | 0.30% | 77,004,144 |
| 2017-04-11 | 2017-04-07 | 7.020 | 11,512,923 | -370,106 | 0.31% | 80,821,141 |
| 2017-04-10 | 2017-04-06 | 7.039 | 11,883,029 | +112,903 | 0.32% | 83,641,159 |
| 2017-04-07 | 2017-04-05 | 7.095 | 11,770,126 | -188,567 | 0.32% | 83,505,723 |
| 2017-04-06 | 2017-04-03 | 7.020 | 11,958,693 | -77,157 | 0.33% | 83,950,463 |
| 2017-04-05 | 2017-03-31 | 7.095 | 12,035,850 | +24,029 | 0.33% | 85,390,960 |
| 2017-04-03 | 2017-03-30 | 7.263 | 12,011,821 | -2,201 | 0.33% | 87,238,861 |
| 2017-03-31 | 2017-03-29 | 7.300 | 12,014,022 | -26,970 | 0.33% | 87,703,458 |
| 2017-03-30 | 2017-03-28 | 7.300 | 12,040,992 | +20,889 | 0.33% | 87,900,341 |
| 2017-03-29 | 2017-03-27 | 7.225 | 12,020,103 | +14,923 | 0.33% | 86,850,173 |
| 2017-03-28 | 2017-03-24 | 7.300 | 12,005,180 | +79,048 | 0.33% | 87,638,910 |
| 2017-03-27 | 2017-03-23 | 7.281 | 11,926,132 | +62,070 | 0.32% | 86,839,188 |
| 2017-03-24 | 2017-03-22 | 7.356 | 11,864,062 | -343,817 | 0.32% | 87,273,253 |
| 2017-03-23 | 2017-03-21 | 7.412 | 12,207,879 | -781,718 | 0.33% | 90,486,181 |
| 2017-03-22 | 2017-03-20 | 7.505 | 12,989,597 | -217,459 | 0.35% | 97,492,962 |
| 2017-03-21 | 2017-03-17 | 7.543 | 13,207,056 | -5,356 | 0.36% | 99,618,252 |
| 2017-03-20 | 2017-03-16 | 7.468 | 13,212,412 | -1,024,982 | 0.36% | 98,671,932 |
| 2017-03-17 | 2017-03-15 | 7.487 | 14,237,394 | +956,957 | 0.39% | 106,592,442 |
| 2017-03-16 | 2017-03-14 | 7.319 | 13,280,437 | +70,701 | 0.36% | 97,196,353 |
| 2017-03-15 | 2017-03-13 | 7.281 | 13,209,736 | +164,462 | 0.36% | 96,185,649 |
| 2017-03-14 | 2017-03-10 | 7.113 | 13,045,274 | +154,255 | 0.35% | 92,796,098 |
| 2017-03-13 | 2017-03-09 | 7.095 | 12,891,019 | +161,154 | 0.35% | 91,458,143 |
| 2017-03-10 | 2017-03-08 | 7.169 | 12,729,865 | +325,602 | 0.35% | 91,265,483 |
| 2017-03-09 | 2017-03-07 | 7.225 | 12,404,263 | +277,982 | 0.34% | 89,625,887 |
| 2017-03-08 | 2017-03-06 | 7.113 | 12,126,281 | +7,489 | 0.33% | 86,258,944 |
| 2017-03-07 | 2017-03-03 | 7.151 | 12,118,792 | +63,942 | 0.33% | 86,658,195 |
| 2017-03-06 | 2017-03-02 | 7.300 | 12,054,850 | +249,862 | 0.33% | 88,001,506 |
| 2017-03-03 | 2017-03-01 | 7.337 | 11,804,988 | +81,356 | 0.32% | 86,618,296 |
| 2017-03-02 | 2017-02-28 | 7.337 | 11,723,632 | +233,597 | 0.32% | 86,021,352 |
| 2017-03-01 | 2017-02-27 | 7.319 | 11,490,035 | +181,572 | 0.31% | 84,092,827 |
| 2017-02-28 | 2017-02-24 | 7.412 | 11,308,463 | +676,610 | 0.31% | 83,819,607 |
| 2017-02-27 | 2017-02-23 | 7.431 | 10,631,853 | +134,137 | 0.29% | 79,002,998 |
| 2017-02-24 | 2017-02-22 | 7.431 | 10,497,716 | +159,776 | 0.29% | 78,006,255 |
| 2017-02-23 | 2017-02-21 | 7.337 | 10,337,940 | +477,699 | 0.28% | 75,853,931 |
| 2017-02-22 | 2017-02-20 | 7.375 | 9,860,241 | -675,428 | 0.27% | 72,717,035 |
| 2017-02-21 | 2017-02-17 | 7.337 | 10,535,669 | +169,789 | 0.29% | 77,304,754 |
| 2017-02-20 | 2017-02-16 | 7.393 | 10,365,880 | +548,979 | 0.28% | 76,639,541 |
| 2017-02-17 | 2017-02-15 | 7.375 | 9,816,901 | +1,577,962 | 0.27% | 72,397,412 |
| 2017-02-16 | 2017-02-14 | 7.169 | 8,238,939 | +299,941 | 0.22% | 59,068,242 |
| 2017-02-15 | 2017-02-13 | 7.169 | 7,938,998 | +172,558 | 0.22% | 56,917,845 |
| 2017-02-14 | 2017-02-10 | 7.095 | 7,766,440 | +270,592 | 0.21% | 55,100,701 |
| 2017-02-13 | 2017-02-09 | 7.020 | 7,495,848 | +9,333 | 0.20% | 52,621,128 |
| 2017-02-10 | 2017-02-08 | 6.945 | 7,486,515 | +62,062 | 0.20% | 51,996,507 |
| 2017-02-09 | 2017-02-07 | 6.908 | 7,424,453 | +129,977 | 0.20% | 51,288,231 |
| 2017-02-08 | 2017-02-06 | 6.889 | 7,294,476 | +22,058 | 0.20% | 50,254,158 |
| 2017-02-07 | 2017-02-03 | 6.852 | 7,272,418 | +50,347 | 0.20% | 49,830,636 |
| 2017-02-06 | 2017-02-02 | 6.796 | 7,222,071 | -890,539 | 0.20% | 49,081,143 |
| 2017-02-03 | 2017-02-01 | 6.852 | 8,112,610 | +853,762 | 0.22% | 55,587,635 |
| 2017-02-02 | 2017-01-27 | 7.001 | 7,258,848 | +130,688 | 0.20% | 50,821,854 |
| 2017-02-01 | 2017-01-25 | 6.927 | 7,128,160 | +21,491 | 0.19% | 49,374,520 |
| 2017-01-26 | 2017-01-24 | 7.001 | 7,106,669 | -34,829 | 0.19% | 49,756,393 |
| 2017-01-25 | 2017-01-23 | 7.020 | 7,141,498 | -160,143 | 0.19% | 50,133,578 |
| 2017-01-24 | 2017-01-20 | 7.001 | 7,301,641 | +190,216 | 0.20% | 51,121,464 |
| 2017-01-23 | 2017-01-19 | 7.020 | 7,111,425 | -12,441 | 0.19% | 49,922,464 |
| 2017-01-20 | 2017-01-18 | 6.964 | 7,123,866 | -81,645 | 0.19% | 49,610,786 |
| 2017-01-19 | 2017-01-17 | 6.889 | 7,205,511 | +101,534 | 0.20% | 49,641,247 |
| 2017-01-18 | 2017-01-16 | 6.740 | 7,103,977 | +52,178 | 0.19% | 47,880,677 |
| 2017-01-17 | 2017-01-13 | 6.833 | 7,051,799 | -164,947 | 0.19% | 48,187,295 |
| 2017-01-16 | 2017-01-12 | 6.871 | 7,216,746 | +184,482 | 0.20% | 49,583,910 |
| 2017-01-13 | 2017-01-11 | 6.833 | 7,032,264 | -187,463 | 0.19% | 48,053,805 |
| 2017-01-12 | 2017-01-10 | 6.833 | 7,219,727 | -666,520 | 0.20% | 49,334,803 |
| 2017-01-11 | 2017-01-09 | 6.740 | 7,886,247 | -1,068,553 | 0.21% | 53,153,163 |
| 2017-01-10 | 2017-01-06 | 6.759 | 8,954,800 | -700,577 | 0.24% | 60,522,380 |
| 2017-01-09 | 2017-01-05 | 6.759 | 9,655,377 | +2,735,123 | 0.26% | 65,257,336 |
| 2017-01-06 | 2017-01-04 | 6.647 | 6,920,254 | +81,949 | 0.19% | 45,996,371 |
| 2017-01-05 | 2017-01-03 | 6.647 | 6,838,305 | +151 | 0.19% | 45,451,686 |
| 2017-01-04 | 2016-12-30 | 6.591 | 6,838,154 | -50,170 | 0.19% | 45,067,671 |
| 2017-01-03 | 2016-12-29 | 6.497 | 6,888,324 | +35,093 | 0.19% | 44,755,287 |
| 2016-12-30 | 2016-12-28 | 6.460 | 6,853,231 | -82,365 | 0.19% | 44,271,374 |
| 2016-12-29 | 2016-12-23 | 6.348 | 6,935,596 | +339,577 | 0.19% | 44,026,508 |
| 2016-12-28 | 2016-12-22 | 6.348 | 6,596,019 | +186,264 | 0.18% | 41,870,905 |
| 2016-12-23 | 2016-12-21 | 6.423 | 6,409,755 | +513,347 | 0.17% | 41,167,207 |
| 2016-12-22 | 2016-12-20 | 6.404 | 5,896,408 | +83,151 | 0.16% | 37,760,104 |
| 2016-12-21 | 2016-12-19 | 6.535 | 5,813,257 | +823,625 | 0.16% | 37,987,359 |
| 2016-12-20 | 2016-12-16 | 6.647 | 4,989,632 | +720,353 | 0.14% | 33,164,240 |
| 2016-12-19 | 2016-12-15 | 6.721 | 4,269,279 | +749,318 | 0.12% | 28,695,155 |
| 2016-12-16 | 2016-12-14 | 6.871 | 3,519,961 | +720,937 | 0.10% | 24,184,505 |
| 2016-12-15 | 2016-12-13 | 6.871 | 2,799,024 | -192,740 | 0.08% | 19,231,182 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,991,764 | +86,511 | 0.08% | 20,611,293 |
| 2016-12-13 | 2016-12-09 | 6.908 | 2,905,253 | +177,287 | 0.08% | 20,069,531 |
| 2016-12-12 | 2016-12-08 | 6.908 | 2,727,966 | +438,190 | 0.07% | 18,844,829 |
| 2016-12-09 | 2016-12-07 | 6.796 | 2,289,776 | +206,251 | 0.06% | 15,561,301 |
| 2016-12-08 | 2016-12-06 | 6.777 | 2,083,525 | +156,934 | 0.06% | 14,120,721 |
| 2016-12-07 | 2016-12-05 | 6.833 | 1,926,591 | +17,140 | 0.05% | 13,165,039 |
| 2016-12-06 | 2016-12-02 | 6.852 | 1,909,451 | -177,650 | 0.05% | 13,083,566 |
| 2016-12-05 | 2016-12-01 | 6.908 | 2,087,101 | +131,026 | 0.06% | 14,417,725 |
| 2016-12-02 | 2016-11-30 | 6.871 | 1,956,075 | -49,585 | 0.05% | 13,439,554 |
| 2016-12-01 | 2016-11-29 | 6.889 | 2,005,660 | +51,419 | 0.05% | 13,817,683 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,954,241 | -21,425 | 0.05% | 13,463,439 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,975,666 | -23,566 | 0.05% | 13,574,157 |
| 2016-11-28 | 2016-11-24 | 6.777 | 1,999,232 | -40,171 | 0.05% | 13,549,440 |
| 2016-11-25 | 2016-11-23 | 6.833 | 2,039,403 | +535 | 0.06% | 13,935,921 |
| 2016-11-24 | 2016-11-22 | 6.703 | 2,038,868 | -41,302 | 0.06% | 13,665,801 |
| 2016-11-23 | 2016-11-21 | 6.423 | 2,080,170 | +6,963 | 0.06% | 13,360,072 |
| 2016-11-22 | 2016-11-18 | 6.441 | 2,073,207 | +36,421 | 0.06% | 13,354,059 |
| 2016-11-21 | 2016-11-17 | 6.441 | 2,036,786 | +2,678 | 0.06% | 13,119,462 |
| 2016-11-18 | 2016-11-16 | 6.460 | 2,034,108 | -1,071 | 0.06% | 13,140,190 |
| 2016-11-17 | 2016-11-15 | 6.460 | 2,035,179 | +16,068 | 0.06% | 13,147,108 |
| 2016-11-16 | 2016-11-14 | 6.423 | 2,019,111 | -4,284 | 0.05% | 12,967,915 |
| 2016-11-15 | 2016-11-11 | 6.535 | 2,023,395 | -98,553 | 0.05% | 13,222,094 |
| 2016-11-14 | 2016-11-10 | 6.647 | 2,121,948 | -178,642 | 0.06% | 14,103,804 |
| 2016-11-11 | 2016-11-09 | 6.628 | 2,300,590 | +91,589 | 0.06% | 15,248,219 |
| 2016-11-10 | 2016-11-08 | 6.721 | 2,209,001 | -156,195 | 0.06% | 14,847,384 |
| 2016-11-09 | 2016-11-07 | 6.647 | 2,365,196 | +39,635 | 0.06% | 15,720,584 |
| 2016-11-08 | 2016-11-04 | 6.609 | 2,325,561 | -9,641 | 0.06% | 15,370,307 |
| 2016-11-07 | 2016-11-03 | 6.628 | 2,335,202 | -17,675 | 0.06% | 15,477,626 |
| 2016-11-04 | 2016-11-02 | 6.535 | 2,352,877 | +28,387 | 0.06% | 15,375,130 |
| 2016-11-03 | 2016-11-01 | 6.647 | 2,324,490 | +61,397 | 0.06% | 15,450,026 |
| 2016-11-02 | 2016-10-31 | 6.609 | 2,263,093 | -3,796 | 0.06% | 14,957,438 |
| 2016-10-27 | 2016-10-25 | 6.815 | 2,266,889 | +170,860 | 0.06% | 15,448,085 |
| 2016-10-26 | 2016-10-24 | 6.889 | 2,096,029 | -1,034,263 | 0.06% | 14,440,266 |
| 2016-10-25 | 2016-10-20 | 6.721 | 3,130,292 | -59,580 | 0.09% | 21,039,668 |
| 2016-10-24 | 2016-10-19 | 6.703 | 3,189,872 | +20,754 | 0.09% | 21,380,568 |
| 2016-10-20 | 2016-10-18 | 6.759 | 3,169,118 | -221,289 | 0.09% | 21,418,967 |
| 2016-10-19 | 2016-10-17 | 6.721 | 3,390,407 | +81,413 | 0.09% | 22,787,982 |
| 2016-10-17 | 2016-10-13 | 6.628 | 3,308,994 | +64,808 | 0.09% | 21,931,880 |
| 2016-10-14 | 2016-10-12 | 6.703 | 3,244,186 | +377,378 | 0.09% | 21,744,615 |
| 2016-10-13 | 2016-10-11 | 6.703 | 2,866,808 | -4,821 | 0.08% | 19,215,186 |
| 2016-10-12 | 2016-10-07 | 6.852 | 2,871,629 | +59,203 | 0.08% | 19,676,413 |
| 2016-10-11 | 2016-10-06 | 6.889 | 2,812,426 | +5,559 | 0.08% | 19,375,772 |
| 2016-10-07 | 2016-10-05 | 6.777 | 2,806,867 | +45,496 | 0.08% | 19,023,043 |
| 2016-10-06 | 2016-10-04 | 6.759 | 2,761,371 | -321,487 | 0.08% | 18,663,146 |
| 2016-10-05 | 2016-10-03 | 6.759 | 3,082,858 | +306,852 | 0.08% | 20,835,965 |
| 2016-10-04 | 2016-09-30 | 6.740 | 2,776,006 | -577,335 | 0.08% | 18,710,230 |
| 2016-10-03 | 2016-09-29 | 6.908 | 3,353,341 | +22,771 | 0.09% | 23,164,929 |
| 2016-09-30 | 2016-09-28 | 6.871 | 3,330,570 | -31,054 | 0.09% | 22,883,261 |
| 2016-09-29 | 2016-09-27 | 6.964 | 3,361,624 | -104,444 | 0.09% | 23,410,436 |
| 2016-09-28 | 2016-09-26 | 6.871 | 3,466,068 | -187,149 | 0.09% | 23,814,224 |
| 2016-09-26 | 2016-09-22 | 7.113 | 3,653,217 | -114,029 | 0.10% | 25,986,751 |
| 2016-09-23 | 2016-09-21 | 7.132 | 3,767,246 | +131,815 | 0.10% | 26,868,219 |
| 2016-09-22 | 2016-09-20 | 6.983 | 3,635,431 | -250,641 | 0.10% | 25,385,110 |
| 2016-09-21 | 2016-09-19 | 6.983 | 3,886,072 | -1,148,294 | 0.11% | 27,135,260 |
| 2016-09-20 | 2016-09-15 | 6.964 | 5,034,366 | +82,484 | 0.14% | 35,059,454 |
| 2016-09-19 | 2016-09-14 | 6.833 | 4,951,882 | +116,397 | 0.13% | 33,837,861 |
| 2016-09-15 | 2016-09-13 | 6.777 | 4,835,485 | +103,151 | 0.13% | 32,771,642 |
| 2016-09-14 | 2016-09-12 | 6.796 | 4,732,334 | +64,495 | 0.13% | 32,160,908 |
| 2016-09-13 | 2016-09-09 | 7.001 | 4,667,839 | +84,091 | 0.13% | 32,681,251 |
| 2016-09-12 | 2016-09-08 | 6.927 | 4,583,748 | -139,259 | 0.12% | 31,750,179 |
| 2016-09-09 | 2016-09-07 | 6.983 | 4,723,007 | +102,837 | 0.13% | 32,979,322 |
| 2016-09-08 | 2016-09-06 | 7.076 | 4,620,170 | -3,749 | 0.13% | 32,692,543 |
| 2016-09-07 | 2016-09-05 | 6.908 | 4,623,919 | +16,604 | 0.13% | 31,942,101 |
| 2016-09-06 | 2016-09-02 | 6.815 | 4,607,315 | -68,558 | 0.13% | 31,397,300 |
| 2016-09-05 | 2016-09-01 | 6.833 | 4,675,873 | -419,382 | 0.13% | 31,951,800 |
| 2016-09-02 | 2016-08-31 | 6.852 | 5,095,255 | +14,461 | 0.14% | 34,912,707 |
| 2016-09-01 | 2016-08-30 | 6.703 | 5,080,794 | +60,524 | 0.14% | 34,054,740 |
| 2016-08-31 | 2016-08-29 | 6.628 | 5,020,270 | -2,678 | 0.14% | 33,274,149 |
| 2016-08-30 | 2016-08-26 | 6.796 | 5,022,948 | -10,712 | 0.14% | 34,135,919 |
| 2016-08-29 | 2016-08-25 | 6.759 | 5,033,660 | +13,390 | 0.14% | 34,020,758 |
| 2016-08-25 | 2016-08-23 | 6.945 | 5,020,270 | -4,821 | 0.14% | 34,867,559 |
| 2016-08-24 | 2016-08-22 | 6.945 | 5,025,091 | +4,821 | 0.14% | 34,901,043 |
| 2016-08-17 | 2016-08-15 | 7.001 | 5,020,270 | +138,187 | 0.14% | 35,148,749 |
| 2016-08-11 | 2016-08-09 | 6.591 | 4,882,083 | +279,053 | 0.13% | 32,175,951 |
| 2016-08-10 | 2016-08-08 | 6.535 | 4,603,030 | +516,328 | 0.13% | 30,078,999 |
| 2016-08-09 | 2016-08-05 | 6.479 | 4,086,702 | +550,352 | 0.11% | 26,476,098 |
| 2016-08-08 | 2016-08-04 | 6.385 | 3,536,350 | +113,312 | 0.10% | 22,580,465 |
| 2016-08-05 | 2016-08-03 | 6.348 | 3,423,038 | -113,057 | 0.09% | 21,729,122 |
| 2016-08-04 | 2016-08-01 | 6.460 | 3,536,095 | +1,013,373 | 0.10% | 22,842,917 |
| 2016-08-03 | 2016-07-29 | 6.292 | 2,522,722 | +784,975 | 0.07% | 15,872,701 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,737,747 | +85,156 | 0.05% | 11,160,831 |
| 2016-07-29 | 2016-07-27 | 6.479 | 1,652,591 | +69,762 | 0.04% | 10,706,472 |
| 2016-07-28 | 2016-07-26 | 6.516 | 1,582,829 | +78,705 | 0.04% | 10,313,616 |
| 2016-07-27 | 2016-07-25 | 6.572 | 1,504,124 | -34,304 | 0.04% | 9,885,027 |
| 2016-07-26 | 2016-07-22 | 6.479 | 1,538,428 | +58,315 | 0.04% | 9,966,856 |
| 2016-07-25 | 2016-07-21 | 6.516 | 1,480,113 | +38,029 | 0.04% | 9,644,325 |
| 2016-07-22 | 2016-07-20 | 6.479 | 1,442,084 | -13,630 | 0.04% | 9,342,682 |
| 2016-07-21 | 2016-07-19 | 6.479 | 1,455,714 | +48,726 | 0.04% | 9,430,985 |
| 2016-07-19 | 2016-07-15 | 6.441 | 1,406,988 | +60 | 0.04% | 9,062,771 |
| 2016-07-18 | 2016-07-14 | 6.404 | 1,406,928 | -356,610 | 0.04% | 9,009,849 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,763,538 | +313,331 | 0.05% | 11,293,550 |
| 2016-07-14 | 2016-07-12 | 6.199 | 1,450,207 | -762,172 | 0.04% | 8,989,170 |
| 2016-07-11 | 2016-07-07 | 6.143 | 2,212,379 | -87,840 | 0.06% | 13,589,609 |
| 2016-07-08 | 2016-07-06 | 6.124 | 2,300,219 | +103,374 | 0.06% | 14,086,223 |
| 2016-07-07 | 2016-07-05 | 6.087 | 2,196,845 | -1,231,057 | 0.06% | 13,371,144 |
| 2016-07-06 | 2016-07-04 | 7.072 | 3,427,902 | -441,289 | 0.09% | 24,242,257 |
| 2016-07-05 | 2016-06-30 | 7.052 | 3,869,191 | -305,497 | 0.11% | 27,285,991 |
| 2016-07-04 | 2016-06-29 | 6.972 | 4,174,688 | +674,701 | 0.12% | 29,107,732 |
| 2016-06-30 | 2016-06-28 | 6.853 | 3,499,987 | +235,874 | 0.10% | 23,985,080 |
| 2016-06-29 | 2016-06-27 | 6.813 | 3,264,113 | +1,153,041 | 0.09% | 22,238,607 |
| 2016-06-28 | 2016-06-24 | 6.713 | 2,111,072 | +51,703 | 0.06% | 14,172,591 |
| 2016-06-27 | 2016-06-23 | 6.813 | 2,059,369 | -113,582 | 0.06% | 14,030,611 |
| 2016-06-24 | 2016-06-22 | 6.793 | 2,172,951 | -837,324 | 0.06% | 14,761,164 |
| 2016-06-23 | 2016-06-21 | 6.733 | 3,010,275 | +837,802 | 0.09% | 20,269,319 |
| 2016-06-22 | 2016-06-20 | 6.634 | 2,172,473 | -26,427 | 0.06% | 14,411,690 |
| 2016-06-21 | 2016-06-17 | 6.494 | 2,198,900 | -16,975 | 0.06% | 14,280,367 |
| 2016-06-20 | 2016-06-16 | 6.415 | 2,215,875 | -99,985 | 0.06% | 14,214,036 |
| 2016-06-16 | 2016-06-14 | 6.415 | 2,315,860 | -87,209 | 0.07% | 14,855,404 |
| 2016-06-15 | 2016-06-13 | 6.435 | 2,403,069 | +10,542 | 0.07% | 15,462,690 |
| 2016-06-13 | 2016-06-08 | 6.793 | 2,392,527 | -686,203 | 0.07% | 16,252,775 |
| 2016-06-10 | 2016-06-07 | 6.753 | 3,078,730 | +1,132,274 | 0.09% | 20,791,585 |
| 2016-06-08 | 2016-06-06 | 6.654 | 1,946,456 | +550,669 | 0.06% | 12,951,121 |
| 2016-06-07 | 2016-06-03 | 6.614 | 1,395,787 | +160,068 | 0.04% | 9,231,527 |
| 2016-06-06 | 2016-06-02 | 6.634 | 1,235,719 | -310,740 | 0.04% | 8,197,478 |
| 2016-06-03 | 2016-06-01 | 6.594 | 1,546,459 | -244,959 | 0.04% | 10,197,241 |
| 2016-06-02 | 2016-05-31 | 6.654 | 1,791,418 | +562,531 | 0.05% | 11,919,545 |
| 2016-06-01 | 2016-05-30 | 6.574 | 1,228,887 | -928,068 | 0.04% | 8,078,713 |
| 2016-05-31 | 2016-05-27 | 6.574 | 2,156,955 | -688,562 | 0.06% | 14,179,840 |
| 2016-05-30 | 2016-05-26 | 6.474 | 2,845,517 | +71,123 | 0.08% | 18,423,021 |
| 2016-05-27 | 2016-05-25 | 6.474 | 2,774,394 | -101,283 | 0.08% | 17,962,542 |
| 2016-05-26 | 2016-05-24 | 6.275 | 2,875,677 | +1,273,645 | 0.08% | 18,045,418 |
| 2016-05-25 | 2016-05-23 | 6.295 | 1,602,032 | -1,284,055 | 0.05% | 10,084,969 |
| 2016-05-24 | 2016-05-20 | 6.275 | 2,886,087 | +1,504,581 | 0.08% | 18,110,743 |
| 2016-05-23 | 2016-05-19 | 6.255 | 1,381,506 | +133 | 0.04% | 8,641,691 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,381,373 | +186,330 | 0.04% | 8,888,527 |
| 2016-05-19 | 2016-05-17 | 6.315 | 1,195,043 | -26,989 | 0.03% | 7,546,735 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,222,032 | -477,054 | 0.04% | 7,668,482 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,699,086 | +301,601 | 0.05% | 10,560,543 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,397,485 | +47,108 | 0.04% | 8,992,200 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,350,377 | +142,900 | 0.04% | 8,850,488 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,207,477 | +19,293 | 0.04% | 7,962,018 |
| 2016-05-11 | 2016-05-09 | 6.654 | 1,188,184 | +70,778 | 0.03% | 7,905,812 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,117,406 | +15,057 | 0.03% | 7,479,397 |
| 2016-05-09 | 2016-05-05 | 6.833 | 1,102,349 | -10,542 | 0.03% | 7,532,333 |
| 2016-05-06 | 2016-05-04 | 6.953 | 1,112,891 | +239,607 | 0.03% | 7,737,388 |
| 2016-05-05 | 2016-05-03 | 6.972 | 873,284 | -93,072 | 0.03% | 6,088,914 |
| 2016-05-04 | 2016-04-29 | 7.032 | 966,356 | +16,566 | 0.03% | 6,795,605 |
| 2016-05-03 | 2016-04-28 | 7.152 | 949,790 | -1,336,370 | 0.03% | 6,792,636 |
| 2016-04-29 | 2016-04-27 | 7.112 | 2,286,160 | +6,111 | 0.07% | 16,258,899 |
| 2016-04-28 | 2016-04-26 | 7.052 | 2,280,049 | -173,817 | 0.07% | 16,079,174 |
| 2016-04-27 | 2016-04-25 | 7.032 | 2,453,866 | +534,028 | 0.07% | 17,256,068 |
| 2016-04-26 | 2016-04-22 | 7.231 | 1,919,838 | -88,893 | 0.06% | 13,883,134 |
| 2016-04-25 | 2016-04-21 | 7.251 | 2,008,731 | -33,515 | 0.06% | 14,565,972 |
| 2016-04-22 | 2016-04-20 | 7.172 | 2,042,246 | -87,634 | 0.06% | 14,646,264 |
| 2016-04-21 | 2016-04-19 | 7.251 | 2,129,880 | -451,780 | 0.06% | 15,444,463 |
| 2016-04-20 | 2016-04-18 | 7.211 | 2,581,660 | +472,394 | 0.07% | 18,617,609 |
| 2016-04-19 | 2016-04-15 | 7.351 | 2,109,266 | -32,454 | 0.06% | 15,505,080 |
| 2016-04-18 | 2016-04-14 | 7.311 | 2,141,720 | -915,301 | 0.06% | 15,658,316 |
| 2016-04-15 | 2016-04-13 | 7.291 | 3,057,021 | -180,711 | 0.09% | 22,289,268 |
| 2016-04-14 | 2016-04-12 | 7.172 | 3,237,732 | +717,862 | 0.09% | 23,219,865 |
| 2016-04-12 | 2016-04-08 | 7.072 | 2,519,870 | +401,106 | 0.07% | 17,820,619 |
| 2016-04-11 | 2016-04-07 | 6.992 | 2,118,764 | -272,566 | 0.06% | 14,815,148 |
| 2016-04-08 | 2016-04-06 | 6.992 | 2,391,330 | +79,481 | 0.07% | 16,721,026 |
| 2016-04-07 | 2016-04-05 | 6.972 | 2,311,849 | +41,347 | 0.07% | 16,119,212 |
| 2016-04-06 | 2016-04-01 | 7.152 | 2,270,502 | -379,495 | 0.07% | 16,238,003 |
| 2016-04-05 | 2016-03-31 | 7.510 | 2,649,997 | -1,691,601 | 0.08% | 19,902,289 |
| 2016-04-01 | 2016-03-30 | 7.291 | 4,341,598 | +225,388 | 0.13% | 31,655,340 |
| 2016-03-31 | 2016-03-29 | 6.992 | 4,116,210 | -149,589 | 0.12% | 28,781,998 |
| 2016-03-30 | 2016-03-24 | 7.112 | 4,265,799 | -51,704 | 0.12% | 30,337,857 |
| 2016-03-29 | 2016-03-23 | 7.231 | 4,317,503 | -565,226 | 0.13% | 31,221,630 |
| 2016-03-22 | 2016-03-18 | 7.231 | 4,882,729 | -104,411 | 0.14% | 35,309,010 |
| 2016-03-21 | 2016-03-17 | 6.992 | 4,987,140 | +831,775 | 0.14% | 34,871,848 |
| 2016-03-18 | 2016-03-16 | 6.873 | 4,155,365 | -836,293 | 0.12% | 28,559,103 |
| 2016-03-17 | 2016-03-15 | 6.873 | 4,991,658 | -228,901 | 0.14% | 34,306,800 |
| 2016-03-16 | 2016-03-14 | 6.953 | 5,220,559 | -621,950 | 0.15% | 36,295,997 |
| 2016-03-15 | 2016-03-11 | 6.893 | 5,842,509 | +662,610 | 0.17% | 40,270,941 |
| 2016-03-14 | 2016-03-10 | 6.813 | 5,179,899 | +168,162 | 0.15% | 35,290,978 |
| 2016-03-11 | 2016-03-09 | 6.793 | 5,011,737 | +722,847 | 0.15% | 34,045,439 |
| 2016-03-10 | 2016-03-08 | 6.913 | 4,288,890 | -740,416 | 0.12% | 29,647,677 |
| 2016-03-09 | 2016-03-07 | 6.953 | 5,029,306 | +95,877 | 0.15% | 34,966,308 |
| 2016-03-08 | 2016-03-04 | 6.773 | 4,933,429 | +619,606 | 0.14% | 33,415,202 |
| 2016-03-07 | 2016-03-03 | 6.554 | 4,313,823 | -231,805 | 0.13% | 28,273,171 |
| 2016-03-04 | 2016-03-02 | 6.494 | 4,545,628 | -35,305 | 0.13% | 29,520,777 |
| 2016-03-03 | 2016-03-01 | 6.295 | 4,580,933 | +190,141 | 0.13% | 28,837,481 |
| 2016-02-29 | 2016-02-25 | 6.315 | 4,390,792 | +4,518 | 0.13% | 27,727,992 |
| 2016-02-26 | 2016-02-24 | 6.395 | 4,386,274 | -22,589 | 0.13% | 28,048,981 |
| 2016-02-25 | 2016-02-23 | 6.454 | 4,408,863 | -454,289 | 0.13% | 28,456,921 |
| 2016-02-22 | 2016-02-18 | 6.474 | 4,863,152 | +525,570 | 0.14% | 31,486,000 |
| 2016-02-17 | 2016-02-15 | 6.454 | 4,337,582 | -1,506 | 0.13% | 27,996,839 |
| 2016-02-03 | 2016-02-01 | 7.012 | 4,339,088 | +35,138 | 0.13% | 30,426,879 |
| 2016-02-02 | 2016-01-29 | 7.231 | 4,303,950 | +740,416 | 0.12% | 31,123,622 |
| 2016-02-01 | 2016-01-28 | 7.132 | 3,563,534 | -3,514 | 0.10% | 25,414,421 |
| 2016-01-29 | 2016-01-27 | 6.972 | 3,567,048 | +3,514 | 0.10% | 24,871,002 |
| 2016-01-28 | 2016-01-26 | 6.753 | 3,563,534 | -12,047 | 0.10% | 24,065,611 |
| 2016-01-27 | 2016-01-25 | 7.092 | 3,575,581 | -841,765 | 0.10% | 25,357,878 |
| 2016-01-26 | 2016-01-22 | 6.953 | 4,417,346 | +133,544 | 0.13% | 30,711,649 |
| 2016-01-25 | 2016-01-21 | 6.694 | 4,283,802 | -241,049 | 0.12% | 28,673,781 |
| 2016-01-22 | 2016-01-20 | 6.833 | 4,524,851 | -334 | 0.13% | 30,918,235 |
| 2016-01-21 | 2016-01-19 | 7.152 | 4,525,185 | -237,436 | 0.13% | 32,362,874 |
| 2016-01-20 | 2016-01-18 | 6.933 | 4,762,621 | -439,228 | 0.14% | 33,017,300 |
| 2016-01-19 | 2016-01-15 | 7.052 | 5,201,849 | -75,058 | 0.15% | 36,684,052 |
| 2016-01-18 | 2016-01-14 | 7.132 | 5,276,907 | -711,676 | 0.15% | 37,633,860 |
| 2016-01-15 | 2016-01-13 | 7.072 | 5,988,583 | +434,209 | 0.17% | 42,351,492 |
| 2016-01-13 | 2016-01-11 | 6.813 | 5,554,374 | +2,510 | 0.16% | 37,842,299 |
| 2016-01-12 | 2016-01-08 | 7.012 | 5,551,864 | -1,462,761 | 0.16% | 38,931,199 |
| 2016-01-11 | 2016-01-07 | 6.992 | 7,014,625 | -405,095 | 0.20% | 49,048,741 |
| 2016-01-08 | 2016-01-06 | 7.271 | 7,419,720 | -38,150 | 0.22% | 53,950,649 |
| 2016-01-07 | 2016-01-05 | 7.371 | 7,457,870 | +62,747 | 0.22% | 54,970,897 |
| 2016-01-06 | 2016-01-04 | 7.291 | 7,395,123 | +241,953 | 0.21% | 53,919,118 |
| 2016-01-05 | 2015-12-31 | 7.510 | 7,153,170 | -72,787 | 0.21% | 53,722,497 |
| 2016-01-04 | 2015-12-29 | 7.570 | 7,225,957 | -75,297 | 0.21% | 54,701,000 |
| 2015-12-30 | 2015-12-28 | 7.391 | 7,301,254 | -7,027 | 0.21% | 53,961,953 |
| 2015-12-29 | 2015-12-24 | 7.470 | 7,308,281 | -12,048 | 0.21% | 54,596,248 |
| 2015-12-28 | 2015-12-22 | 7.351 | 7,320,329 | -31,122 | 0.21% | 53,811,272 |
| 2015-12-23 | 2015-12-21 | 7.271 | 7,351,451 | +31,122 | 0.21% | 53,454,248 |
| 2015-12-22 | 2015-12-18 | 7.172 | 7,320,329 | -276,589 | 0.21% | 52,498,802 |
| 2015-12-21 | 2015-12-17 | 7.152 | 7,596,918 | +238,941 | 0.22% | 54,331,060 |
| 2015-12-18 | 2015-12-16 | 7.012 | 7,357,977 | -548,159 | 0.21% | 51,596,160 |
| 2015-12-17 | 2015-12-15 | 6.813 | 7,906,136 | -10,541 | 0.23% | 53,865,002 |
| 2015-12-16 | 2015-12-14 | 6.833 | 7,916,677 | +23,091 | 0.23% | 54,094,528 |
| 2015-12-15 | 2015-12-11 | 6.853 | 7,893,586 | -85,838 | 0.23% | 54,093,998 |
| 2015-12-14 | 2015-12-10 | 6.953 | 7,979,424 | -78,811 | 0.23% | 55,477,038 |
| 2015-12-11 | 2015-12-09 | 6.972 | 8,058,235 | -73,790 | 0.23% | 56,185,502 |
| 2015-12-10 | 2015-12-08 | 6.953 | 8,132,025 | -309,720 | 0.24% | 56,537,998 |
| 2015-12-09 | 2015-12-07 | 7.072 | 8,441,745 | -164,648 | 0.24% | 59,700,350 |
| 2015-12-08 | 2015-12-04 | 7.172 | 8,606,393 | -1,287,453 | 0.25% | 61,721,997 |
| 2015-12-07 | 2015-12-03 | 7.311 | 9,893,846 | +115,956 | 0.29% | 72,334,836 |
| 2015-12-04 | 2015-12-02 | 7.211 | 9,777,890 | +530,348 | 0.28% | 70,513,133 |
| 2015-12-03 | 2015-12-01 | 7.012 | 9,247,542 | -353,850 | 0.27% | 64,846,310 |
| 2015-12-02 | 2015-11-30 | 6.972 | 9,601,392 | -336,244 | 0.28% | 66,945,060 |
| 2015-12-01 | 2015-11-27 | 7.012 | 9,937,636 | -275,710 | 0.29% | 69,685,439 |
| 2015-11-30 | 2015-11-26 | 7.192 | 10,213,346 | -180,210 | 0.30% | 73,449,956 |
| 2015-11-27 | 2015-11-25 | 7.211 | 10,393,556 | +62,748 | 0.30% | 74,953,001 |
| 2015-11-26 | 2015-11-24 | 7.231 | 10,330,808 | -6,601 | 0.30% | 74,706,297 |
| 2015-11-25 | 2015-11-23 | 7.391 | 10,337,409 | +219,624 | 0.30% | 76,401,503 |
| 2015-11-24 | 2015-11-20 | 7.510 | 10,117,785 | +400,076 | 0.29% | 75,987,663 |
| 2015-11-23 | 2015-11-19 | 7.451 | 9,717,709 | -314,238 | 0.28% | 72,402,204 |
| 2015-11-20 | 2015-11-18 | 7.411 | 10,031,947 | -187,739 | 0.29% | 74,343,750 |
| 2015-11-19 | 2015-11-17 | 7.490 | 10,219,686 | -66,261 | 0.30% | 76,549,382 |
| 2015-11-18 | 2015-11-16 | 7.371 | 10,285,947 | +73,222 | 0.30% | 75,816,250 |
| 2015-11-17 | 2015-11-13 | 7.530 | 10,212,725 | -986,762 | 0.30% | 76,904,142 |
| 2015-11-16 | 2015-11-12 | 7.849 | 11,199,487 | +3,897 | 0.32% | 87,904,406 |
| 2015-11-13 | 2015-11-11 | 7.610 | 11,195,590 | +198,591 | 0.32% | 85,197,459 |
| 2015-11-12 | 2015-11-10 | 7.769 | 10,996,999 | -229,905 | 0.32% | 85,438,789 |
| 2015-11-11 | 2015-11-09 | 7.929 | 11,226,904 | +958,082 | 0.33% | 89,014,217 |
| 2015-11-10 | 2015-11-06 | 7.690 | 10,268,822 | +61,743 | 0.30% | 78,963,106 |
| 2015-11-09 | 2015-11-05 | 7.789 | 10,207,079 | -3,052,020 | 0.30% | 79,505,015 |
| 2015-11-06 | 2015-11-04 | 7.710 | 13,259,099 | +3,078,625 | 0.38% | 102,221,270 |
| 2015-11-05 | 2015-11-03 | 7.530 | 10,180,474 | -235,930 | 0.30% | 76,661,284 |
| 2015-11-04 | 2015-11-02 | 7.530 | 10,416,404 | -1,062,685 | 0.30% | 78,437,891 |
| 2015-11-03 | 2015-10-30 | 7.590 | 11,479,089 | -129,007 | 0.33% | 87,126,184 |
| 2015-11-02 | 2015-10-29 | 7.550 | 11,608,096 | +942,904 | 0.34% | 87,642,850 |
| 2015-10-30 | 2015-10-28 | 7.590 | 10,665,192 | +88,348 | 0.31% | 80,948,713 |
| 2015-10-29 | 2015-10-27 | 7.789 | 10,576,844 | -817,940 | 0.31% | 82,385,190 |
| 2015-10-28 | 2015-10-26 | 7.829 | 11,394,784 | +1,112,692 | 0.33% | 89,210,288 |
| 2015-10-27 | 2015-10-23 | 7.869 | 10,282,092 | -9,036 | 0.30% | 80,908,635 |
| 2015-10-26 | 2015-10-22 | 7.789 | 10,291,128 | -350,882 | 0.30% | 80,159,690 |
| 2015-10-23 | 2015-10-20 | 7.789 | 10,642,010 | +365,942 | 0.31% | 82,892,781 |
| 2015-10-22 | 2015-10-19 | 7.749 | 10,276,068 | +709,010 | 0.30% | 79,632,961 |
| 2015-10-20 | 2015-10-16 | 7.590 | 9,567,058 | +193,261 | 0.28% | 72,613,885 |
| 2015-10-19 | 2015-10-15 | 7.371 | 9,373,797 | +27,609 | 0.27% | 69,092,922 |
| 2015-10-16 | 2015-10-14 | 7.211 | 9,346,188 | +1,083,743 | 0.27% | 67,399,919 |
| 2015-10-15 | 2015-10-13 | 7.431 | 8,262,445 | -1,058,167 | 0.24% | 61,395,099 |
| 2015-10-14 | 2015-10-12 | 7.411 | 9,320,612 | -430,505 | 0.27% | 69,072,259 |
| 2015-10-13 | 2015-10-09 | 7.271 | 9,751,117 | -322,269 | 0.28% | 70,902,823 |
| 2015-10-12 | 2015-10-08 | 7.132 | 10,073,386 | -128,506 | 0.29% | 71,841,401 |
| 2015-10-09 | 2015-10-07 | 7.371 | 10,201,892 | -104,411 | 0.30% | 75,196,692 |
| 2015-10-08 | 2015-10-06 | 7.052 | 10,306,303 | -49,194 | 0.30% | 72,681,262 |
| 2015-10-07 | 2015-10-05 | 7.132 | 10,355,497 | +48,254 | 0.30% | 73,853,361 |
| 2015-10-06 | 2015-10-02 | 6.893 | 10,307,243 | -529,650 | 0.30% | 71,045,227 |
| 2015-10-05 | 2015-09-30 | 6.713 | 10,836,893 | +783,395 | 0.31% | 72,753,012 |
| 2015-10-02 | 2015-09-29 | 6.654 | 10,053,498 | -1,838,359 | 0.29% | 66,892,889 |
| 2015-09-30 | 2015-09-25 | 6.833 | 11,891,857 | +236,431 | 0.34% | 81,256,870 |
| 2015-09-25 | 2015-09-23 | 6.833 | 11,655,426 | +105,004 | 0.34% | 79,641,341 |
| 2015-09-18 | 2015-09-16 | 6.833 | 11,550,422 | +5,020 | 0.33% | 78,923,850 |
| 2015-09-17 | 2015-09-15 | 6.833 | 11,545,402 | -110,024 | 0.33% | 78,889,549 |
| 2015-09-15 | 2015-09-11 | 6.833 | 11,655,426 | -150,092 | 0.34% | 79,641,341 |
| 2015-09-14 | 2015-09-10 | 6.833 | 11,805,518 | +133,527 | 0.34% | 80,666,917 |
| 2015-09-11 | 2015-09-09 | 7.072 | 11,671,991 | -6,526 | 0.34% | 82,544,775 |
| 2015-09-10 | 2015-09-08 | 6.654 | 11,678,517 | -130,514 | 0.34% | 77,705,267 |
| 2015-09-09 | 2015-09-07 | 6.454 | 11,809,031 | +45,680 | 0.34% | 76,221,162 |
| 2015-09-08 | 2015-09-04 | 6.694 | 11,763,351 | -61,743 | 0.34% | 78,738,407 |
| 2015-09-07 | 2015-09-02 | 6.713 | 11,825,094 | -203,803 | 0.34% | 79,387,257 |
| 2015-09-04 | 2015-09-01 | 6.713 | 12,028,897 | +301,186 | 0.35% | 80,755,479 |
| 2015-09-02 | 2015-08-31 | 7.052 | 11,727,711 | +166,155 | 0.34% | 82,705,199 |
| 2015-09-01 | 2015-08-28 | 6.972 | 11,561,556 | +630,483 | 0.34% | 80,612,172 |
| 2015-08-31 | 2015-08-27 | 7.032 | 10,931,073 | -421,159 | 0.32% | 76,869,453 |
| 2015-08-28 | 2015-08-26 | 6.634 | 11,352,232 | +376,985 | 0.33% | 75,308,116 |
| 2015-08-27 | 2015-08-25 | 6.813 | 10,975,247 | +301,035 | 0.32% | 74,775,048 |
| 2015-08-26 | 2015-08-24 | 6.753 | 10,674,212 | +16,716 | 0.31% | 72,086,147 |
| 2015-08-25 | 2015-08-21 | 7.251 | 10,657,496 | -1,694,674 | 0.31% | 77,281,022 |
| 2015-08-24 | 2015-08-20 | 7.610 | 12,352,170 | -788,581 | 0.36% | 93,998,931 |
| 2015-08-21 | 2015-08-19 | 7.849 | 13,140,751 | -458,807 | 0.38% | 103,141,324 |
| 2015-08-20 | 2015-08-18 | 7.789 | 13,599,558 | -475,372 | 0.39% | 105,929,725 |
| 2015-08-19 | 2015-08-17 | 8.008 | 14,074,930 | -303,194 | 0.41% | 112,716,784 |
| 2015-08-17 | 2015-08-13 | 8.287 | 14,378,124 | +278,096 | 0.42% | 119,154,884 |
| 2015-08-14 | 2015-08-12 | 8.287 | 14,100,028 | -1 | 0.41% | 116,850,237 |
| 2015-08-13 | 2015-08-11 | 8.486 | 14,100,029 | +183,222 | 0.41% | 119,659,146 |
| 2015-08-12 | 2015-08-10 | 8.467 | 13,916,807 | -509,506 | 0.40% | 117,827,002 |
| 2015-08-11 | 2015-08-07 | 8.447 | 14,426,313 | +502 | 0.42% | 121,853,357 |
| 2015-08-07 | 2015-08-05 | 8.347 | 14,425,811 | +238,941 | 0.42% | 120,412,217 |
| 2015-08-06 | 2015-08-04 | 8.287 | 14,186,870 | -117,965 | 0.41% | 117,569,917 |
| 2015-08-05 | 2015-08-03 | 8.447 | 14,304,835 | -495,953 | 0.41% | 120,827,281 |
| 2015-08-04 | 2015-07-31 | 8.606 | 14,800,788 | -1,106,358 | 0.43% | 127,375,200 |
| 2015-08-03 | 2015-07-30 | 8.486 | 15,907,146 | -38,652 | 0.46% | 134,995,148 |
| 2015-07-31 | 2015-07-29 | 8.686 | 15,945,798 | -214,845 | 0.46% | 138,499,766 |
| 2015-07-30 | 2015-07-28 | 8.427 | 16,160,643 | -6,024 | 0.47% | 136,180,617 |
| 2015-07-29 | 2015-07-27 | 8.407 | 16,166,667 | -481,898 | 0.47% | 135,909,319 |
| 2015-07-28 | 2015-07-24 | 8.745 | 16,648,565 | +460,814 | 0.48% | 145,598,741 |
| 2015-07-27 | 2015-07-23 | 8.706 | 16,187,751 | -120,474 | 0.47% | 140,923,767 |
| 2015-07-24 | 2015-07-22 | 8.486 | 16,308,225 | -5,522 | 0.47% | 138,398,883 |
| 2015-07-22 | 2015-07-20 | 8.506 | 16,313,747 | +120,977 | 0.47% | 138,770,736 |
| 2015-07-21 | 2015-07-17 | 8.506 | 16,192,770 | -128,005 | 0.47% | 137,741,661 |
| 2015-07-20 | 2015-07-16 | 8.347 | 16,320,775 | -21,083 | 0.47% | 136,229,478 |
| 2015-07-16 | 2015-07-14 | 8.526 | 16,341,858 | -159,126 | 0.47% | 139,335,408 |
| 2015-07-15 | 2015-07-13 | 8.726 | 16,500,984 | -11,043 | 0.48% | 143,979,363 |
| 2015-07-14 | 2015-07-10 | 8.467 | 16,512,027 | -234,925 | 0.48% | 139,799,498 |
| 2015-07-13 | 2015-07-09 | 7.909 | 16,746,952 | +85,838 | 0.49% | 132,447,137 |
| 2015-07-10 | 2015-07-08 | 7.550 | 16,661,114 | +26,102 | 0.48% | 125,793,887 |
| 2015-07-09 | 2015-07-07 | 8.247 | 16,635,012 | -11,545 | 0.48% | 137,195,464 |
| 2015-07-08 | 2015-07-06 | 8.506 | 16,646,557 | +215,348 | 0.48% | 141,601,740 |
| 2015-07-07 | 2015-07-03 | 8.945 | 16,431,209 | +71,281 | 0.48% | 146,971,171 |
| 2015-07-06 | 2015-07-02 | 9.204 | 16,359,928 | +697,748 | 0.47% | 150,570,418 |
| 2015-07-02 | 2015-06-29 | 9.004 | 15,662,180 | -6,526 | 0.45% | 141,028,517 |
| 2015-06-30 | 2015-06-26 | 9.224 | 15,668,706 | +2,008 | 0.45% | 144,520,819 |
| 2015-06-29 | 2015-06-25 | 9.522 | 15,666,698 | -508,001 | 0.45% | 149,183,799 |
| 2015-06-26 | 2015-06-24 | 9.363 | 16,174,699 | +229,404 | 0.47% | 151,443,402 |
| 2015-06-25 | 2015-06-23 | 9.343 | 15,945,295 | -123,989 | 0.46% | 148,977,847 |
| 2015-06-24 | 2015-06-22 | 9.164 | 16,069,284 | +28,111 | 0.47% | 147,255,204 |
| 2015-06-23 | 2015-06-19 | 9.343 | 16,041,173 | +269,562 | 0.47% | 149,873,641 |
| 2015-06-22 | 2015-06-18 | 9.383 | 15,771,611 | -675,980 | 0.46% | 147,983,487 |
| 2015-06-19 | 2015-06-17 | 9.403 | 16,447,591 | +694,062 | 0.48% | 154,653,798 |
| 2015-06-18 | 2015-06-16 | 9.283 | 15,753,529 | -183,724 | 0.46% | 146,244,677 |
| 2015-06-17 | 2015-06-15 | 9.682 | 15,937,253 | +20,079 | 0.46% | 154,300,037 |
| 2015-06-16 | 2015-06-12 | 9.981 | 15,917,174 | -610,403 | 0.46% | 158,861,984 |
| 2015-06-15 | 2015-06-11 | 9.781 | 16,527,577 | +473,364 | 0.48% | 161,661,638 |
| 2015-06-12 | 2015-06-10 | 9.722 | 16,054,213 | +132,020 | 0.47% | 156,072,050 |
| 2015-06-11 | 2015-06-09 | 9.981 | 15,922,193 | -743,930 | 0.46% | 158,912,076 |
| 2015-06-10 | 2015-06-08 | 10.319 | 16,666,123 | +1,154,045 | 0.48% | 171,981,065 |
| 2015-06-09 | 2015-06-05 | 10.180 | 15,512,078 | -48,692 | 0.45% | 157,909,105 |
| 2015-06-08 | 2015-06-04 | 10.339 | 15,560,770 | -319,759 | 0.45% | 160,884,696 |
| 2015-06-05 | 2015-06-03 | 10.060 | 15,880,529 | +123,486 | 0.46% | 159,761,686 |
| 2015-06-04 | 2015-06-02 | 10.120 | 15,757,043 | -19,075 | 0.46% | 159,461,089 |
| 2015-06-03 | 2015-06-01 | 10.020 | 15,776,118 | -21,083 | 0.46% | 158,082,729 |
| 2015-06-02 | 2015-05-29 | 9.801 | 15,797,201 | +2,147,457 | 0.46% | 154,832,291 |
| 2015-06-01 | 2015-05-28 | 9.941 | 13,649,744 | -1,049,132 | 0.40% | 135,687,970 |
| 2015-05-29 | 2015-05-27 | 10.140 | 14,698,876 | -10,068,256 | 0.43% | 149,045,271 |
| 2015-05-28 | 2015-05-26 | 10.160 | 24,767,132 | -811,696 | 0.72% | 251,629,867 |
| 2015-05-27 | 2015-05-22 | 10.851 | 25,578,828 | +432,704 | 0.74% | 277,568,556 |
| 2015-05-26 | 2015-05-21 | 10.601 | 25,146,124 | +1,594,000 | 0.73% | 266,575,999 |
| 2015-05-22 | 2015-05-20 | 10.726 | 23,552,124 | +10,546,985 | 0.72% | 252,626,834 |
| 2015-05-21 | 2015-05-19 | 10.288 | 13,005,139 | +211,805 | 0.40% | 133,797,562 |
| 2015-05-20 | 2015-05-18 | 10.142 | 12,793,334 | +45,523 | 0.39% | 129,749,678 |
| 2015-05-19 | 2015-05-15 | 10.351 | 12,747,811 | +232,890 | 0.39% | 131,948,231 |
| 2015-05-18 | 2015-05-14 | 10.163 | 12,514,921 | -574,557 | 0.38% | 127,187,185 |
| 2015-05-15 | 2015-05-13 | 10.205 | 13,089,478 | +758,569 | 0.40% | 133,572,627 |
| 2015-05-14 | 2015-05-12 | 10.351 | 12,330,909 | -9,105 | 0.37% | 127,633,021 |
| 2015-05-13 | 2015-05-11 | 10.392 | 12,340,014 | +262,120 | 0.37% | 128,242,293 |
| 2015-05-12 | 2015-05-08 | 10.163 | 12,077,894 | -27,200,157 | 0.37% | 122,745,748 |
| 2015-05-11 | 2015-05-07 | 9.871 | 39,278,051 | +610,018 | 1.19% | 387,701,384 |
| 2015-05-08 | 2015-05-06 | 9.996 | 38,668,033 | +28,752 | 1.17% | 386,521,695 |
| 2015-05-07 | 2015-05-05 | 10.434 | 38,639,281 | -325,854 | 1.17% | 403,167,320 |
| 2015-05-06 | 2015-05-04 | 10.851 | 38,965,135 | +483,030 | 1.18% | 422,830,016 |
| 2015-05-05 | 2015-04-30 | 10.998 | 38,482,105 | -397,300 | 1.17% | 423,209,800 |
| 2015-05-04 | 2015-04-29 | 11.290 | 38,879,405 | +224,743 | 1.18% | 438,937,975 |
| 2015-04-30 | 2015-04-28 | 11.394 | 38,654,662 | -25,397 | 1.17% | 440,433,966 |
| 2015-04-29 | 2015-04-27 | 11.185 | 38,680,059 | +29,231 | 1.18% | 432,651,485 |
| 2015-04-28 | 2015-04-24 | 10.977 | 38,650,828 | +367,544 | 1.17% | 424,258,769 |
| 2015-04-27 | 2015-04-23 | 10.810 | 38,283,284 | -234,807 | 1.16% | 413,833,101 |
| 2015-04-24 | 2015-04-22 | 10.914 | 38,518,091 | -3,450,215 | 1.17% | 420,390,337 |
| 2015-04-23 | 2015-04-21 | 10.935 | 41,968,306 | -858,241 | 1.28% | 458,922,137 |
| 2015-04-22 | 2015-04-20 | 10.705 | 42,826,547 | -599,954 | 1.30% | 458,476,105 |
| 2015-04-21 | 2015-04-17 | 11.352 | 43,426,501 | -10,309,915 | 1.32% | 492,992,167 |
| 2015-04-20 | 2015-04-16 | 11.624 | 53,736,416 | -3,097,299 | 1.63% | 624,611,784 |
| 2015-04-17 | 2015-04-15 | 11.331 | 56,833,715 | +6,062,514 | 1.73% | 644,009,325 |
| 2015-04-16 | 2015-04-14 | 10.914 | 50,771,201 | -2,430,485 | 1.54% | 554,122,017 |
| 2015-04-15 | 2015-04-13 | 11.290 | 53,201,686 | -1,396,937 | 1.62% | 600,632,657 |
| 2015-04-14 | 2015-04-10 | 10.810 | 54,598,623 | +54,761 | 1.66% | 590,197,996 |
| 2015-04-13 | 2015-04-09 | 10.601 | 54,543,862 | +2,491,343 | 1.66% | 578,223,686 |
| 2015-04-10 | 2015-04-08 | 10.163 | 52,052,519 | +1,579,911 | 1.58% | 529,001,610 |
| 2015-04-09 | 2015-04-02 | 9.161 | 50,472,608 | -2,595,329 | 1.53% | 462,387,992 |
| 2015-04-08 | 2015-04-01 | 8.973 | 53,067,937 | +1,690,605 | 1.61% | 476,197,314 |
| 2015-04-02 | 2015-03-31 | 8.911 | 51,377,332 | -630,622 | 1.56% | 457,810,452 |
| 2015-04-01 | 2015-03-30 | 9.015 | 52,007,954 | +1,817,592 | 1.58% | 468,856,344 |
| 2015-03-31 | 2015-03-27 | 8.723 | 50,190,362 | +605,226 | 1.52% | 437,807,191 |
| 2015-03-30 | 2015-03-26 | 8.744 | 49,585,136 | +655,540 | 1.51% | 433,562,601 |
| 2015-03-27 | 2015-03-25 | 8.765 | 48,929,596 | +720,712 | 1.49% | 428,851,764 |
| 2015-03-25 | 2015-03-23 | 8.786 | 48,208,884 | -14,376 | 1.46% | 423,540,997 |
| 2015-03-24 | 2015-03-20 | 8.827 | 48,223,260 | -168,197 | 1.47% | 425,679,969 |
| 2015-03-23 | 2015-03-19 | 8.827 | 48,391,457 | -611,455 | 1.47% | 427,164,690 |
| 2015-03-20 | 2015-03-18 | 8.952 | 49,002,912 | -44,359 | 1.49% | 438,697,805 |
| 2015-03-19 | 2015-03-17 | 8.765 | 49,047,271 | +2,358,605 | 1.49% | 429,883,147 |
| 2015-03-18 | 2015-03-16 | 8.347 | 46,688,666 | +479,676 | 1.42% | 389,724,526 |
| 2015-03-17 | 2015-03-13 | 8.326 | 46,208,990 | -82,044 | 1.40% | 384,756,223 |
| 2015-03-16 | 2015-03-12 | 8.222 | 46,291,034 | +132,360 | 1.41% | 380,609,290 |
| 2015-03-12 | 2015-03-10 | 8.159 | 46,158,674 | +4,726,606 | 1.40% | 376,631,260 |
| 2015-03-11 | 2015-03-09 | 8.326 | 41,432,068 | -339,562 | 1.26% | 344,981,485 |
| 2015-03-10 | 2015-03-06 | 8.222 | 41,771,630 | +46,003 | 1.27% | 343,450,320 |
| 2015-03-09 | 2015-03-05 | 8.055 | 41,725,627 | +93,923 | 1.27% | 336,106,148 |
| 2015-03-06 | 2015-03-04 | 8.097 | 41,631,704 | +177,782 | 1.26% | 337,087,147 |
| 2015-03-05 | 2015-03-03 | 8.326 | 41,453,922 | -72,359 | 1.26% | 345,163,451 |
| 2015-03-04 | 2015-03-02 | 8.598 | 41,526,281 | +138,967 | 1.26% | 357,031,501 |
| 2015-03-03 | 2015-02-27 | 8.535 | 41,387,314 | -1,465,862 | 1.26% | 353,245,657 |
| 2015-03-02 | 2015-02-26 | 8.660 | 42,853,176 | +1,514,261 | 1.30% | 371,122,591 |
| 2015-02-27 | 2015-02-25 | 8.619 | 41,338,915 | +322,020 | 1.26% | 356,283,251 |
| 2015-02-26 | 2015-02-24 | 8.619 | 41,016,895 | +162,448 | 1.25% | 353,507,892 |
| 2015-02-25 | 2015-02-23 | 8.723 | 40,854,447 | -45,045 | 1.24% | 356,370,625 |
| 2015-02-24 | 2015-02-18 | 8.598 | 40,899,492 | +88,652 | 1.24% | 351,642,542 |
| 2015-02-23 | 2015-02-16 | 8.452 | 40,810,840 | -73,797 | 1.24% | 344,918,777 |
| 2015-02-17 | 2015-02-13 | 8.556 | 40,884,637 | +239,599 | 1.24% | 349,808,440 |
| 2015-02-16 | 2015-02-12 | 8.619 | 40,645,038 | +60,378 | 1.23% | 350,303,008 |
| 2015-02-13 | 2015-02-11 | 8.660 | 40,584,660 | -3,341,437 | 1.23% | 351,476,497 |
| 2015-02-11 | 2015-02-09 | 8.598 | 43,926,097 | -87,214 | 1.33% | 377,664,456 |
| 2015-02-10 | 2015-02-06 | 8.702 | 44,013,311 | -997,208 | 1.34% | 383,006,705 |
| 2015-02-09 | 2015-02-05 | 8.973 | 45,010,519 | +63,254 | 1.37% | 403,895,261 |
| 2015-02-06 | 2015-02-04 | 8.911 | 44,947,265 | -170,594 | 1.37% | 400,513,746 |
| 2015-02-05 | 2015-02-03 | 8.869 | 45,117,859 | -41,211 | 1.37% | 400,150,804 |
| 2015-02-04 | 2015-02-02 | 8.681 | 45,159,070 | -4,176,199 | 1.37% | 392,034,783 |
| 2015-02-03 | 2015-01-30 | 8.639 | 49,335,269 | +2,848,263 | 1.50% | 426,230,106 |
| 2015-02-02 | 2015-01-29 | 8.869 | 46,487,006 | +2,254,702 | 1.41% | 412,293,784 |
| 2015-01-30 | 2015-01-28 | 9.161 | 44,232,304 | -223,785 | 1.34% | 405,219,525 |
| 2015-01-29 | 2015-01-27 | 9.078 | 44,456,089 | +239,119 | 1.35% | 403,558,771 |
| 2015-01-28 | 2015-01-26 | 9.203 | 44,216,970 | -109,736 | 1.34% | 406,924,510 |
| 2015-01-27 | 2015-01-23 | 9.224 | 44,326,706 | -252,057 | 1.35% | 408,859,421 |
| 2015-01-26 | 2015-01-22 | 9.099 | 44,578,763 | -36,419 | 1.35% | 405,602,650 |
| 2015-01-23 | 2015-01-21 | 9.245 | 44,615,182 | -342,084 | 1.36% | 412,451,299 |
| 2015-01-22 | 2015-01-20 | 9.036 | 44,957,266 | -1,391,107 | 1.37% | 406,231,943 |
| 2015-01-21 | 2015-01-19 | 8.744 | 46,348,373 | -4,577,286 | 1.41% | 405,260,986 |
| 2015-01-20 | 2015-01-16 | 9.391 | 50,925,659 | -119,320 | 1.55% | 478,228,498 |
| 2015-01-19 | 2015-01-15 | 9.349 | 51,044,979 | -4,653,478 | 1.55% | 477,218,558 |
| 2015-01-16 | 2015-01-14 | 9.224 | 55,698,457 | -263,558 | 1.69% | 513,749,857 |
| 2015-01-15 | 2015-01-13 | 9.099 | 55,962,015 | +4,547,575 | 1.70% | 509,173,876 |
| 2015-01-14 | 2015-01-12 | 9.036 | 51,414,440 | -4,696,606 | 1.56% | 464,578,692 |
| 2015-01-13 | 2015-01-09 | 9.099 | 56,111,046 | -310,998 | 1.70% | 510,529,844 |
| 2015-01-12 | 2015-01-08 | 9.099 | 56,422,044 | -67,567 | 1.71% | 513,359,479 |
| 2015-01-09 | 2015-01-07 | 8.973 | 56,489,611 | -48,399 | 1.72% | 506,901,201 |
| 2015-01-08 | 2015-01-06 | 9.119 | 56,538,010 | +115,966 | 1.72% | 515,594,453 |
| 2015-01-07 | 2015-01-05 | 9.328 | 56,422,044 | +2,637,498 | 1.71% | 526,311,209 |
| 2015-01-06 | 2015-01-02 | 9.286 | 53,784,546 | -23,002 | 1.63% | 499,463,549 |
| 2015-01-05 | 2014-12-31 | 8.806 | 53,807,548 | -3,568,577 | 1.63% | 473,851,144 |
| 2015-01-02 | 2014-12-29 | 9.078 | 57,376,125 | -312,915 | 1.74% | 520,842,904 |
| 2014-12-30 | 2014-12-24 | 8.952 | 57,689,040 | +961,747 | 1.75% | 516,460,231 |
| 2014-12-29 | 2014-12-22 | 9.078 | 56,727,293 | -2,838,280 | 1.72% | 514,953,006 |
| 2014-12-23 | 2014-12-19 | 9.036 | 59,565,573 | +419,776 | 1.81% | 538,231,983 |
| 2014-12-22 | 2014-12-18 | 9.119 | 59,145,797 | +968,935 | 1.80% | 539,375,985 |
| 2014-12-19 | 2014-12-17 | 9.140 | 58,176,862 | +1,583,745 | 1.77% | 531,753,900 |
| 2014-12-18 | 2014-12-16 | 9.078 | 56,593,117 | +4,397,587 | 1.72% | 513,734,997 |
| 2014-12-17 | 2014-12-15 | 8.848 | 52,195,530 | -4,570,577 | 1.59% | 461,833,518 |
| 2014-12-16 | 2014-12-12 | 8.911 | 56,766,107 | +1,854,970 | 1.72% | 505,828,468 |
| 2014-12-15 | 2014-12-11 | 9.161 | 54,911,137 | +2,059,538 | 1.67% | 503,050,097 |
| 2014-12-12 | 2014-12-10 | 9.078 | 52,851,599 | -555,389 | 1.61% | 479,770,642 |
| 2014-12-11 | 2014-12-09 | 8.827 | 53,406,988 | -393,420 | 1.62% | 471,438,161 |
| 2014-12-10 | 2014-12-08 | 9.099 | 53,800,408 | +1,339,355 | 1.63% | 489,506,361 |
| 2014-12-09 | 2014-12-05 | 9.099 | 52,461,053 | -801,217 | 1.59% | 477,320,156 |
| 2014-12-08 | 2014-12-04 | 8.786 | 53,262,270 | -1,329,771 | 1.62% | 467,937,713 |
| 2014-12-05 | 2014-12-03 | 8.368 | 54,592,041 | -1,116,049 | 1.66% | 456,835,647 |
| 2014-12-04 | 2014-12-02 | 8.452 | 55,708,090 | +810,322 | 1.69% | 470,825,062 |
| 2014-12-03 | 2014-12-01 | 8.034 | 54,897,768 | -6,623,455 | 1.67% | 441,064,087 |
| 2014-12-02 | 2014-11-28 | 8.264 | 61,521,223 | -2,079,234 | 1.87% | 508,401,036 |
| 2014-12-01 | 2014-11-27 | 8.013 | 63,600,457 | +421,214 | 1.93% | 509,656,704 |
| 2014-11-28 | 2014-11-26 | 8.034 | 63,179,243 | +1,153,834 | 1.92% | 507,599,784 |
| 2014-11-27 | 2014-11-25 | 7.909 | 62,025,409 | +1,022,384 | 1.88% | 490,563,382 |
| 2014-11-26 | 2014-11-24 | 8.034 | 61,003,025 | +245,349 | 1.85% | 490,115,437 |
| 2014-11-25 | 2014-11-21 | 7.993 | 60,757,676 | +95,653 | 1.85% | 485,608,420 |
| 2014-11-24 | 2014-11-20 | 7.951 | 60,662,023 | +133,264 | 1.84% | 482,312,087 |
| 2014-11-21 | 2014-11-19 | 7.951 | 60,528,759 | -421,321 | 1.84% | 481,252,531 |
| 2014-11-20 | 2014-11-18 | 7.993 | 60,950,080 | -170,966 | 1.85% | 487,146,218 |
| 2014-11-19 | 2014-11-17 | 8.034 | 61,121,046 | -631,581 | 1.86% | 491,063,651 |
| 2014-11-18 | 2014-11-14 | 8.034 | 61,752,627 | -115,966 | 1.88% | 496,137,950 |
| 2014-11-17 | 2014-11-13 | 8.055 | 61,868,593 | -1,485,988 | 1.88% | 498,360,743 |
| 2014-11-14 | 2014-11-12 | 8.013 | 63,354,581 | +1,416,984 | 1.92% | 507,686,398 |
| 2014-11-13 | 2014-11-11 | 7.930 | 61,937,597 | -1,093,898 | 1.88% | 491,161,401 |
| 2014-11-12 | 2014-11-10 | 7.909 | 63,031,495 | -65,758 | 1.91% | 498,520,588 |
| 2014-11-11 | 2014-11-07 | 7.826 | 63,097,253 | -149,988 | 1.92% | 493,773,753 |
| 2014-11-10 | 2014-11-06 | 7.826 | 63,247,241 | -292,310 | 1.92% | 494,947,499 |
| 2014-11-07 | 2014-11-05 | 7.846 | 63,539,551 | -105,423 | 1.93% | 498,560,959 |
| 2014-11-06 | 2014-11-04 | 7.846 | 63,644,974 | +42,169 | 1.93% | 499,388,157 |
| 2014-11-05 | 2014-11-03 | 7.930 | 63,602,805 | -267,392 | 1.93% | 504,366,400 |
| 2014-11-04 | 2014-10-31 | 7.930 | 63,870,197 | +28,329,623 | 1.94% | 506,486,802 |
| 2014-11-03 | 2014-10-30 | 7.846 | 35,540,574 | -43,606 | 1.08% | 278,867,924 |
| 2014-10-31 | 2014-10-29 | 7.846 | 35,584,180 | -79,547 | 1.08% | 279,210,077 |
| 2014-10-30 | 2014-10-28 | 7.805 | 35,663,727 | +256,849 | 1.08% | 278,345,760 |
| 2014-10-29 | 2014-10-27 | 7.805 | 35,406,878 | -35,939 | 1.08% | 276,341,123 |
| 2014-10-28 | 2014-10-24 | 7.742 | 35,442,817 | +49,836 | 1.08% | 274,402,727 |
| 2014-10-27 | 2014-10-23 | 7.721 | 35,392,981 | +64,692 | 1.08% | 273,278,300 |
| 2014-10-24 | 2014-10-22 | 7.826 | 35,328,289 | +164,364 | 1.07% | 276,464,997 |
| 2014-10-23 | 2014-10-21 | 7.867 | 35,163,925 | +149,030 | 1.07% | 276,646,370 |
| 2014-10-22 | 2014-10-20 | 7.763 | 35,014,895 | +173,469 | 1.06% | 271,820,401 |
| 2014-10-21 | 2014-10-17 | 7.680 | 34,841,426 | -251,099 | 1.06% | 267,565,442 |
| 2014-10-17 | 2014-10-15 | 7.930 | 35,092,525 | -31,627 | 1.07% | 278,281,602 |
| 2014-10-16 | 2014-10-14 | 7.659 | 35,124,152 | +36,898 | 1.07% | 269,003,663 |
| 2014-10-15 | 2014-10-13 | 7.513 | 35,087,254 | -479 | 1.07% | 263,595,603 |
| 2014-10-14 | 2014-10-10 | 7.575 | 35,087,733 | -202,700 | 1.07% | 265,795,862 |
| 2014-10-13 | 2014-10-09 | 7.659 | 35,290,433 | +164,790 | 1.07% | 270,277,151 |
| 2014-10-10 | 2014-10-08 | 7.575 | 35,125,643 | +6,230 | 1.07% | 266,083,037 |
| 2014-10-09 | 2014-10-07 | 7.575 | 35,119,413 | -50,316 | 1.07% | 266,035,844 |
| 2014-10-08 | 2014-10-06 | 7.533 | 35,169,729 | +256,849 | 1.07% | 264,949,134 |
| 2014-10-07 | 2014-10-03 | 7.554 | 34,912,880 | -117,828 | 1.06% | 263,742,748 |
| 2014-10-06 | 2014-09-30 | 7.575 | 35,030,708 | -190,225 | 1.06% | 265,363,887 |
| 2014-10-03 | 2014-09-29 | 7.617 | 35,220,933 | -591,328 | 1.07% | 268,274,875 |
| 2014-09-30 | 2014-09-26 | 7.575 | 35,812,261 | -1,003,934 | 1.09% | 271,284,291 |
| 2014-09-29 | 2014-09-25 | 7.554 | 36,816,195 | -869,790 | 1.12% | 278,120,981 |
| 2014-09-26 | 2014-09-24 | 7.533 | 37,685,985 | -840,462 | 1.14% | 283,905,204 |
| 2014-09-25 | 2014-09-23 | 7.471 | 38,526,447 | +98,235 | 1.17% | 287,824,837 |
| 2014-09-24 | 2014-09-22 | 7.513 | 38,428,212 | -1,210,499 | 1.17% | 288,694,799 |
| 2014-09-23 | 2014-09-19 | 7.784 | 39,638,711 | +1,010,674 | 1.20% | 308,542,246 |
| 2014-09-22 | 2014-09-18 | 7.826 | 38,628,037 | -552,514 | 1.17% | 302,287,499 |
| 2014-09-19 | 2014-09-17 | 7.993 | 39,180,551 | +512,741 | 1.19% | 313,152,292 |
| 2014-09-18 | 2014-09-16 | 7.951 | 38,667,810 | -6,709 | 1.17% | 307,440,326 |
| 2014-09-17 | 2014-09-15 | 7.951 | 38,674,519 | +85,776 | 1.17% | 307,493,668 |
| 2014-09-15 | 2014-09-11 | 8.034 | 38,588,743 | -304,290 | 1.17% | 310,032,800 |
| 2014-09-12 | 2014-09-10 | 7.993 | 38,893,033 | +723,108 | 1.18% | 310,854,291 |
| 2014-09-11 | 2014-09-08 | 8.055 | 38,169,925 | +363,230 | 1.16% | 307,464,438 |
| 2014-09-10 | 2014-09-05 | 8.034 | 37,806,695 | -360,835 | 1.15% | 303,749,607 |
| 2014-09-08 | 2014-09-04 | 8.097 | 38,167,530 | +691,960 | 1.16% | 309,038,126 |
| 2014-09-05 | 2014-09-03 | 7.846 | 37,475,570 | +1 | 1.14% | 294,050,805 |
| 2014-09-04 | 2014-09-02 | 7.742 | 37,475,569 | +156,218 | 1.14% | 290,140,547 |
| 2014-09-03 | 2014-09-01 | 7.659 | 37,319,351 | -278,461 | 1.13% | 285,815,928 |
| 2014-09-02 | 2014-08-29 | 7.554 | 37,597,812 | +149,557 | 1.14% | 284,025,559 |
| 2014-09-01 | 2014-08-28 | 7.659 | 37,448,255 | +992,895 | 1.14% | 286,803,159 |
| 2014-08-29 | 2014-08-27 | 7.659 | 36,455,360 | +121,716 | 1.11% | 279,198,922 |
| 2014-08-28 | 2014-08-26 | 7.638 | 36,333,644 | -184,491 | 1.10% | 277,508,521 |
| 2014-08-27 | 2014-08-25 | 7.617 | 36,518,135 | -29,710 | 1.11% | 278,155,553 |
| 2014-08-26 | 2014-08-22 | 7.680 | 36,547,845 | -34,981 | 1.11% | 280,669,922 |
| 2014-08-25 | 2014-08-21 | 7.680 | 36,582,826 | +158,614 | 1.11% | 280,938,559 |
| 2014-08-22 | 2014-08-20 | 7.700 | 36,424,212 | +44,565 | 1.11% | 280,480,590 |
| 2014-08-21 | 2014-08-19 | 7.721 | 36,379,647 | +10,063 | 1.11% | 280,896,602 |
| 2014-08-20 | 2014-08-18 | 7.763 | 36,369,584 | +21,085 | 1.10% | 282,336,843 |
| 2014-08-19 | 2014-08-15 | 7.742 | 36,348,499 | +58,462 | 1.10% | 281,414,630 |
| 2014-08-18 | 2014-08-14 | 7.784 | 36,290,037 | +69,484 | 1.10% | 282,476,630 |
| 2014-08-15 | 2014-08-13 | 7.763 | 36,220,553 | +86,255 | 1.10% | 281,179,916 |
| 2014-08-13 | 2014-08-11 | 7.763 | 36,134,298 | -958 | 1.10% | 280,510,319 |
| 2014-08-12 | 2014-08-08 | 7.784 | 36,135,256 | -879,805 | 1.10% | 281,271,836 |
| 2014-08-11 | 2014-08-07 | 7.784 | 37,015,061 | +880,763 | 1.12% | 288,120,117 |
| 2014-08-08 | 2014-08-06 | 7.909 | 36,134,298 | +434,152 | 1.10% | 285,788,739 |
| 2014-08-07 | 2014-08-05 | 7.930 | 35,700,146 | +1,019,730 | 1.08% | 283,100,000 |
| 2014-08-06 | 2014-08-04 | 7.784 | 34,680,416 | +1,006,792 | 1.05% | 269,947,563 |
| 2014-08-05 | 2014-08-01 | 7.554 | 33,673,624 | +92,485 | 1.02% | 254,381,023 |
| 2014-08-04 | 2014-07-31 | 7.513 | 33,581,139 | +102,548 | 1.02% | 252,280,803 |
| 2014-08-01 | 2014-07-30 | 7.596 | 33,478,591 | -1,916 | 1.02% | 254,304,963 |
| 2014-07-30 | 2014-07-28 | 7.596 | 33,480,507 | +83,380 | 1.02% | 254,319,517 |
| 2014-07-29 | 2014-07-25 | 7.492 | 33,397,127 | +35,460 | 1.01% | 250,201,459 |
| 2014-07-28 | 2014-07-24 | 7.429 | 33,361,667 | +1,438 | 1.01% | 247,847,203 |
| 2014-07-25 | 2014-07-23 | 7.262 | 33,360,229 | +14,376 | 1.01% | 242,267,160 |
| 2014-07-24 | 2014-07-22 | 7.220 | 33,345,853 | +3,354 | 1.01% | 240,771,019 |
| 2014-07-23 | 2014-07-21 | 7.158 | 33,342,499 | -133,216 | 1.01% | 238,659,402 |
| 2014-07-22 | 2014-07-18 | 7.137 | 33,475,715 | +133,216 | 1.02% | 238,914,357 |
| 2014-07-21 | 2014-07-17 | 7.116 | 33,342,499 | +27,794 | 1.01% | 237,267,802 |
| 2014-07-18 | 2014-07-16 | 7.095 | 33,314,705 | +12,459 | 1.01% | 236,374,798 |
| 2014-07-17 | 2014-07-15 | 7.095 | 33,302,246 | -46,482 | 1.01% | 236,286,398 |
| 2014-07-16 | 2014-07-14 | 7.074 | 33,348,728 | -11,501 | 1.01% | 235,920,268 |
| 2014-07-15 | 2014-07-11 | 7.116 | 33,360,229 | +74,755 | 1.01% | 237,393,970 |
| 2014-07-11 | 2014-07-09 | 7.095 | 33,285,474 | -266,434 | 1.01% | 236,167,397 |
| 2014-07-10 | 2014-07-08 | 7.241 | 33,551,908 | -5,271 | 1.02% | 242,958,992 |
| 2014-07-09 | 2014-07-07 | 8.222 | 33,557,179 | -61,816 | 1.02% | 275,914,055 |
| 2014-07-08 | 2014-07-04 | 8.067 | 33,618,995 | +1,957,092 | 1.02% | 271,206,803 |
| 2014-07-07 | 2014-07-03 | 8.045 | 31,661,903 | +226,060 | 1.02% | 254,717,104 |
| 2014-07-04 | 2014-07-02 | 7.934 | 31,435,843 | +55,500 | 1.01% | 249,415,022 |
| 2014-07-03 | 2014-06-30 | 7.912 | 31,380,343 | -50,085 | 1.01% | 248,279,220 |
| 2014-07-02 | 2014-06-27 | 7.868 | 31,430,428 | +22,561 | 1.01% | 247,282,349 |
| 2014-06-30 | 2014-06-26 | 7.912 | 31,407,867 | -2,256 | 1.01% | 248,496,988 |
| 2014-06-27 | 2014-06-25 | 7.845 | 31,410,123 | -28,878 | 1.01% | 246,426,477 |
| 2014-06-26 | 2014-06-24 | 7.868 | 31,439,001 | -65,382 | 1.01% | 247,349,798 |
| 2014-06-25 | 2014-06-23 | 7.823 | 31,504,383 | -2,130,241 | 1.02% | 246,467,780 |
| 2014-06-24 | 2014-06-20 | 7.823 | 33,634,624 | +2,070,094 | 1.09% | 263,133,263 |
| 2014-06-23 | 2014-06-19 | 7.690 | 31,564,530 | +76,797 | 1.02% | 242,741,075 |
| 2014-06-19 | 2014-06-17 | 7.823 | 31,487,733 | -43,317 | 1.02% | 246,337,522 |
| 2014-06-18 | 2014-06-16 | 7.757 | 31,531,050 | +28,427 | 1.02% | 244,580,003 |
| 2014-06-17 | 2014-06-13 | 7.757 | 31,502,623 | +5,866 | 1.02% | 244,359,501 |
| 2014-06-16 | 2014-06-12 | 7.823 | 31,496,757 | +6,317 | 1.02% | 246,408,119 |
| 2014-06-13 | 2014-06-11 | 7.956 | 31,490,440 | -37,902 | 1.02% | 250,546,100 |
| 2014-06-12 | 2014-06-10 | 7.912 | 31,528,342 | -268,926 | 1.02% | 249,450,178 |
| 2014-06-11 | 2014-06-09 | 7.735 | 31,797,268 | -346,534 | 1.03% | 245,940,303 |
| 2014-06-10 | 2014-06-06 | 7.735 | 32,143,802 | +195,377 | 1.04% | 248,620,617 |
| 2014-06-09 | 2014-06-05 | 7.845 | 31,948,425 | +515,244 | 1.03% | 250,649,697 |
| 2014-06-06 | 2014-06-04 | 7.735 | 31,433,181 | -573,451 | 1.01% | 243,124,222 |
| 2014-06-05 | 2014-06-03 | 7.779 | 32,006,632 | +949,631 | 1.03% | 248,978,337 |
| 2014-06-04 | 2014-05-30 | 7.602 | 31,057,001 | -4,363,540 | 1.00% | 236,084,843 |
| 2014-06-03 | 2014-05-29 | 7.424 | 35,420,541 | +4,101,563 | 1.14% | 262,975,002 |
| 2014-05-30 | 2014-05-28 | 7.513 | 31,318,978 | -40,158 | 1.01% | 235,299,903 |
| 2014-05-29 | 2014-05-27 | 7.424 | 31,359,136 | -124,987 | 1.01% | 232,821,651 |
| 2014-05-28 | 2014-05-26 | 7.513 | 31,484,123 | +9,024 | 1.02% | 236,540,640 |
| 2014-05-27 | 2014-05-23 | 7.535 | 31,475,099 | -27,073 | 1.02% | 237,170,403 |
| 2014-05-26 | 2014-05-22 | 7.535 | 31,502,172 | +240,048 | 1.02% | 237,374,402 |
| 2014-05-23 | 2014-05-21 | 7.447 | 31,262,124 | +861,373 | 1.01% | 232,794,239 |
| 2014-05-22 | 2014-05-20 | 7.380 | 30,400,751 | +1,526,016 | 0.98% | 224,358,752 |
| 2014-05-21 | 2014-05-19 | 7.291 | 28,874,735 | -395,266 | 0.93% | 210,536,973 |
| 2014-05-20 | 2014-05-16 | 7.380 | 29,270,001 | +1,946,551 | 0.94% | 216,013,772 |
| 2014-05-19 | 2014-05-15 | 7.247 | 27,323,450 | +210,267 | 0.88% | 198,014,848 |
| 2014-05-16 | 2014-05-14 | 7.136 | 27,113,183 | -63,171 | 0.87% | 193,486,579 |
| 2014-05-15 | 2014-05-13 | 7.158 | 27,176,354 | +124,536 | 0.88% | 194,539,673 |
| 2014-05-14 | 2014-05-12 | 7.092 | 27,051,818 | -275,242 | 0.87% | 191,849,603 |
| 2014-05-13 | 2014-05-09 | 7.092 | 27,327,060 | +275,242 | 0.88% | 193,801,600 |
| 2014-04-25 | 2014-04-23 | 6.649 | 27,051,818 | -29,780 | 0.87% | 179,859,003 |
| 2014-04-24 | 2014-04-22 | 6.627 | 27,081,598 | +29,780 | 0.87% | 179,456,810 |
| 2014-04-17 | 2014-04-15 | 6.804 | 27,051,818 | -94,755 | 0.87% | 184,055,713 |
| 2014-04-15 | 2014-04-11 | 6.915 | 27,146,573 | +94,755 | 0.88% | 187,708,559 |
| 2014-04-14 | 2014-04-10 | 6.892 | 27,051,818 | -22,560 | 0.87% | 186,453,833 |
| 2014-04-11 | 2014-04-09 | 6.759 | 27,074,378 | +22,560 | 0.87% | 183,009,147 |
| 2014-04-10 | 2014-04-08 | 6.870 | 27,051,818 | -110,097 | 0.87% | 185,854,303 |
| 2014-04-09 | 2014-04-07 | 6.804 | 27,161,915 | +106,488 | 0.88% | 184,804,793 |
| 2014-04-08 | 2014-04-04 | 6.737 | 27,055,427 | -7,220 | 0.87% | 182,281,438 |
| 2014-04-07 | 2014-04-03 | 6.782 | 27,062,647 | +9,927 | 0.87% | 183,529,621 |
| 2014-04-04 | 2014-04-02 | 6.737 | 27,052,720 | -36,097 | 0.87% | 182,263,200 |
| 2014-04-03 | 2014-04-01 | 6.737 | 27,088,817 | +36,999 | 0.87% | 182,506,397 |
| 2014-04-01 | 2014-03-28 | 6.671 | 27,051,818 | -22,109 | 0.87% | 180,458,533 |
| 2014-03-31 | 2014-03-27 | 6.516 | 27,073,927 | -167,853 | 0.87% | 176,405,878 |
| 2014-03-28 | 2014-03-26 | 6.516 | 27,241,780 | -52,341 | 0.88% | 177,499,560 |
| 2014-03-27 | 2014-03-25 | 6.405 | 27,294,121 | -137,621 | 0.88% | 174,816,099 |
| 2014-03-26 | 2014-03-24 | 6.294 | 27,431,742 | -147,548 | 0.89% | 172,657,798 |
| 2014-03-25 | 2014-03-21 | 6.139 | 27,579,290 | +478,290 | 0.89% | 169,307,938 |
| 2014-03-19 | 2014-03-17 | 6.272 | 27,101,000 | -389,401 | 0.87% | 169,975,458 |
| 2014-03-18 | 2014-03-14 | 6.272 | 27,490,401 | +294,645 | 0.89% | 172,417,752 |
| 2014-03-17 | 2014-03-13 | 6.272 | 27,195,756 | -284,267 | 0.88% | 170,569,761 |
| 2014-03-14 | 2014-03-12 | 6.361 | 27,480,023 | +284,267 | 0.89% | 174,788,742 |
| 2014-03-13 | 2014-03-11 | 6.316 | 27,195,756 | +94,756 | 0.88% | 171,775,201 |
| 2014-03-11 | 2014-03-07 | 6.471 | 27,101,000 | -1,217,384 | 0.87% | 175,381,038 |
| 2014-03-05 | 2014-03-03 | 6.693 | 28,318,384 | -902 | 0.91% | 189,535,200 |
| 2014-03-03 | 2014-02-27 | 6.826 | 28,319,286 | +164,243 | 0.91% | 193,306,957 |
| 2014-02-28 | 2014-02-26 | 6.759 | 28,155,043 | +451 | 0.91% | 190,313,897 |
| 2014-02-27 | 2014-02-25 | 6.627 | 28,154,592 | +451 | 0.91% | 186,567,029 |
| 2014-02-26 | 2014-02-24 | 6.715 | 28,154,141 | +174,621 | 0.91% | 189,059,880 |
| 2014-02-25 | 2014-02-21 | 6.870 | 27,979,520 | +160,182 | 0.90% | 192,227,901 |
| 2014-02-21 | 2014-02-19 | 7.048 | 27,819,338 | -315,852 | 0.90% | 196,059,721 |
| 2014-02-20 | 2014-02-18 | 6.937 | 28,135,190 | +239,596 | 0.91% | 195,168,021 |
| 2014-02-19 | 2014-02-17 | 6.915 | 27,895,594 | +239,146 | 0.90% | 192,887,763 |
| 2014-02-18 | 2014-02-14 | 6.915 | 27,656,448 | +120,023 | 0.89% | 191,234,157 |
| 2014-02-17 | 2014-02-13 | 6.892 | 27,536,425 | +119,573 | 0.89% | 189,793,972 |
| 2014-02-14 | 2014-02-12 | 7.048 | 27,416,852 | +315,852 | 0.88% | 193,223,158 |
| 2014-02-07 | 2014-02-05 | 6.649 | 27,101,000 | -2,708 | 0.87% | 180,185,998 |
| 2014-02-06 | 2014-02-04 | 6.649 | 27,103,708 | +1,354 | 0.87% | 180,204,003 |
| 2014-02-05 | 2014-01-30 | 6.848 | 27,102,354 | +1,354 | 0.87% | 185,600,851 |
| 2014-01-29 | 2014-01-27 | 6.915 | 27,101,000 | -1,805 | 0.87% | 187,393,438 |
| 2014-01-28 | 2014-01-24 | 7.158 | 27,102,805 | -451 | 0.87% | 194,013,179 |
| 2014-01-24 | 2014-01-22 | 7.358 | 27,103,256 | +451 | 0.87% | 199,422,437 |
| 2014-01-22 | 2014-01-20 | 7.646 | 27,102,805 | +451 | 0.87% | 207,227,699 |
| 2014-01-21 | 2014-01-17 | 7.978 | 27,102,354 | +451 | 0.87% | 216,234,001 |
| 2014-01-20 | 2014-01-16 | 8.156 | 27,101,903 | +452 | 0.87% | 221,035,522 |
| 2014-01-17 | 2014-01-15 | 8.267 | 27,101,451 | +451 | 0.87% | 224,034,986 |
| 2014-01-16 | 2014-01-14 | 8.333 | 27,101,000 | -451 | 0.87% | 225,833,118 |
| 2014-01-15 | 2014-01-13 | 8.488 | 27,101,451 | -162,300,077 | 0.87% | 230,041,286 |
| 2014-01-14 | 2014-01-10 | 8.754 | 189,401,528 | +36,884,289 | 6.53% | 1,658,040,151 |
| 2014-01-13 | 2014-01-09 | 8.599 | 152,517,239 | +18,318,962 | 5.26% | 1,311,490,441 |
| 2014-01-10 | 2014-01-08 | 8.532 | 134,198,277 | +10,657,748 | 4.63% | 1,145,043,903 |
| 2014-01-09 | 2014-01-07 | 8.355 | 123,540,529 | +9,078,939 | 4.26% | 1,032,203,378 |
| 2014-01-08 | 2014-01-06 | 8.311 | 114,461,590 | +1,822,014 | 3.95% | 951,273,747 |
| 2014-01-07 | 2014-01-03 | 8.422 | 112,639,576 | +841,069 | 3.88% | 948,613,002 |
| 2014-01-06 | 2014-01-02 | 8.466 | 111,798,507 | +550,033 | 3.86% | 946,485,218 |
| 2014-01-03 | 2013-12-31 | 8.532 | 111,248,474 | +8,853,331 | 3.84% | 949,225,204 |
| 2014-01-02 | 2013-12-27 | 8.377 | 102,395,143 | +4,110,587 | 3.53% | 857,799,178 |
| 2013-12-30 | 2013-12-24 | 8.422 | 98,284,556 | +11,660,803 | 3.39% | 827,719,803 |
| 2013-12-27 | 2013-12-20 | 8.577 | 86,623,753 | 2.99% | 742,954,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy