History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 412,000 | +0 | 0.00% | 1,326,640 |
| 2025-10-13 | 2025-10-09 | 3.220 | 412,000 | +0 | 0.00% | 1,326,640 |
| 2025-10-10 | 2025-10-08 | 3.180 | 412,000 | +0 | 0.00% | 1,310,160 |
| 2025-10-09 | 2025-10-06 | 3.180 | 412,000 | +0 | 0.00% | 1,310,160 |
| 2025-10-08 | 2025-10-03 | 3.190 | 412,000 | +0 | 0.00% | 1,314,280 |
| 2025-10-06 | 2025-10-02 | 3.210 | 412,000 | +0 | 0.00% | 1,322,520 |
| 2025-10-03 | 2025-09-30 | 3.240 | 412,000 | +0 | 0.00% | 1,334,880 |
| 2025-10-02 | 2025-09-29 | 3.260 | 412,000 | +0 | 0.00% | 1,343,120 |
| 2025-09-30 | 2025-09-26 | 3.270 | 412,000 | +0 | 0.00% | 1,347,240 |
| 2025-09-29 | 2025-09-25 | 3.230 | 412,000 | +0 | 0.00% | 1,330,760 |
| 2025-09-26 | 2025-09-24 | 3.290 | 412,000 | +0 | 0.00% | 1,355,480 |
| 2025-09-25 | 2025-09-23 | 3.310 | 412,000 | +0 | 0.00% | 1,363,720 |
| 2025-09-24 | 2025-09-22 | 3.310 | 412,000 | +5,000 | 0.00% | 1,363,720 |
| 2025-09-22 | 2025-09-18 | 3.400 | 407,000 | +10,000 | 0.00% | 1,383,800 |
| 2025-09-01 | 2025-08-28 | 3.530 | 397,000 | +30,000 | 0.00% | 1,401,410 |
| 2025-07-02 | 2025-06-27 | 4.097 | 367,000 | +8,717 | 0.00% | 1,503,718 |
| 2025-05-26 | 2025-05-22 | 3.770 | 358,283 | -19,524 | 0.00% | 1,350,562 |
| 2025-05-06 | 2025-04-30 | 3.452 | 377,807 | -3,905 | 0.00% | 1,304,188 |
| 2025-04-16 | 2025-04-14 | 3.216 | 381,712 | -29,288 | 0.00% | 1,227,739 |
| 2025-04-10 | 2025-04-08 | 3.001 | 411,000 | +29,288 | 0.00% | 1,233,530 |
| 2025-04-02 | 2025-03-31 | 3.247 | 381,712 | -29,288 | 0.00% | 1,239,469 |
| 2025-03-20 | 2025-03-18 | 3.360 | 411,000 | -62,480 | 0.00% | 1,380,880 |
| 2025-02-18 | 2025-02-14 | 3.104 | 473,480 | +1,953 | 0.00% | 1,469,551 |
| 2025-01-27 | 2025-01-23 | 3.134 | 471,527 | -2,929 | 0.00% | 1,477,980 |
| 2025-01-16 | 2025-01-14 | 2.878 | 474,456 | -11,715 | 0.00% | 1,365,660 |
| 2025-01-14 | 2025-01-10 | 2.868 | 486,171 | +976 | 0.00% | 1,394,400 |
| 2025-01-10 | 2025-01-08 | 3.131 | 485,195 | +11,715 | 0.00% | 1,519,319 |
| 2025-01-09 | 2025-01-07 | 3.142 | 473,480 | +9,668 | 0.00% | 1,487,678 |
| 2025-01-07 | 2025-01-03 | 3.153 | 463,812 | +939 | 0.00% | 1,462,241 |
| 2025-01-06 | 2025-01-02 | 3.142 | 462,873 | +939 | 0.00% | 1,454,351 |
| 2025-01-03 | 2024-12-31 | 3.217 | 461,934 | -1,878 | 0.00% | 1,485,840 |
| 2025-01-02 | 2024-12-27 | 3.163 | 463,812 | -1,878 | 0.00% | 1,467,181 |
| 2024-12-23 | 2024-12-19 | 2.972 | 465,690 | +939 | 0.00% | 1,383,841 |
| 2024-12-11 | 2024-12-09 | 3.035 | 464,751 | -10,327 | 0.00% | 1,410,751 |
| 2024-12-09 | 2024-12-05 | 2.950 | 475,078 | -21,595 | 0.00% | 1,401,619 |
| 2024-12-06 | 2024-12-04 | 2.961 | 496,673 | -9,389 | 0.00% | 1,470,620 |
| 2024-12-05 | 2024-12-03 | 2.950 | 506,062 | -5,633 | 0.00% | 1,493,031 |
| 2024-12-02 | 2024-11-28 | 2.865 | 511,695 | -939 | 0.00% | 1,466,050 |
| 2024-11-29 | 2024-11-27 | 2.918 | 512,634 | -4,694 | 0.00% | 1,496,040 |
| 2024-11-28 | 2024-11-26 | 2.876 | 517,328 | -939 | 0.00% | 1,487,699 |
| 2024-11-26 | 2024-11-22 | 2.865 | 518,267 | +1,877 | 0.00% | 1,484,879 |
| 2024-11-21 | 2024-11-19 | 2.961 | 516,390 | -938 | 0.00% | 1,529,001 |
| 2024-11-20 | 2024-11-18 | 2.940 | 517,328 | -939 | 0.00% | 1,520,759 |
| 2024-11-18 | 2024-11-14 | 2.833 | 518,267 | +939 | 0.00% | 1,468,319 |
| 2024-11-12 | 2024-11-08 | 2.950 | 517,328 | -939 | 0.00% | 1,526,269 |
| 2024-11-08 | 2024-11-06 | 2.908 | 518,267 | -939 | 0.00% | 1,506,959 |
| 2024-11-07 | 2024-11-05 | 2.908 | 519,206 | +9,389 | 0.00% | 1,509,689 |
| 2024-11-01 | 2024-10-30 | 2.759 | 509,817 | +4,694 | 0.00% | 1,406,369 |
| 2024-10-30 | 2024-10-28 | 2.812 | 505,123 | +939 | 0.00% | 1,420,320 |
| 2024-10-23 | 2024-10-21 | 2.844 | 504,184 | +939 | 0.00% | 1,433,790 |
| 2024-10-17 | 2024-10-15 | 2.780 | 503,245 | +939 | 0.00% | 1,398,960 |
| 2024-10-15 | 2024-10-10 | 2.854 | 502,306 | -939 | 0.00% | 1,433,799 |
| 2024-10-14 | 2024-10-09 | 2.716 | 503,245 | +939 | 0.00% | 1,366,800 |
| 2024-10-10 | 2024-10-08 | 2.865 | 502,306 | -31,922 | 0.00% | 1,439,149 |
| 2024-10-09 | 2024-10-07 | 3.121 | 534,228 | -5,634 | 0.00% | 1,667,168 |
| 2024-10-08 | 2024-10-04 | 3.014 | 539,862 | -11,267 | 0.00% | 1,627,251 |
| 2024-10-07 | 2024-10-03 | 2.918 | 551,129 | -2,816 | 0.00% | 1,608,381 |
| 2024-10-04 | 2024-10-02 | 2.929 | 553,945 | -4,695 | 0.00% | 1,622,499 |
| 2024-10-03 | 2024-09-30 | 2.812 | 558,640 | -97,644 | 0.00% | 1,570,801 |
| 2024-09-30 | 2024-09-26 | 2.769 | 656,284 | -17,839 | 0.01% | 1,817,399 |
| 2024-09-26 | 2024-09-24 | 2.599 | 674,123 | -12,206 | 0.01% | 1,751,920 |
| 2024-09-19 | 2024-09-16 | 2.396 | 686,329 | +939 | 0.01% | 1,644,751 |
| 2024-09-17 | 2024-09-13 | 2.386 | 685,390 | +6,572 | 0.01% | 1,635,200 |
| 2024-09-16 | 2024-09-12 | 2.418 | 678,818 | +9,389 | 0.01% | 1,641,211 |
| 2024-09-05 | 2024-09-03 | 2.460 | 669,429 | +939 | 0.01% | 1,647,031 |
| 2024-09-04 | 2024-09-02 | 2.503 | 668,490 | +939 | 0.01% | 1,673,201 |
| 2024-09-03 | 2024-08-30 | 2.492 | 667,551 | -1,878 | 0.01% | 1,663,740 |
| 2024-09-02 | 2024-08-29 | 2.546 | 669,429 | +2,817 | 0.01% | 1,704,071 |
| 2024-08-30 | 2024-08-28 | 2.631 | 666,612 | +939 | 0.01% | 1,753,700 |
| 2024-08-29 | 2024-08-27 | 2.631 | 665,673 | +1,878 | 0.01% | 1,751,230 |
| 2024-08-28 | 2024-08-26 | 2.609 | 663,795 | -46,945 | 0.01% | 1,732,149 |
| 2024-08-19 | 2024-08-15 | 2.535 | 710,740 | +939 | 0.01% | 1,801,660 |
| 2024-08-15 | 2024-08-13 | 2.535 | 709,801 | -9,389 | 0.01% | 1,799,280 |
| 2024-08-09 | 2024-08-07 | 2.514 | 719,190 | -9,389 | 0.01% | 1,807,760 |
| 2024-08-08 | 2024-08-06 | 2.482 | 728,579 | -15,022 | 0.01% | 1,808,081 |
| 2024-08-06 | 2024-08-02 | 2.546 | 743,601 | -9,389 | 0.01% | 1,892,880 |
| 2024-07-30 | 2024-07-26 | 2.482 | 752,990 | +1,878 | 0.01% | 1,868,660 |
| 2024-07-29 | 2024-07-25 | 2.492 | 751,112 | +939 | 0.01% | 1,872,000 |
| 2024-07-22 | 2024-07-18 | 2.641 | 750,173 | -3,756 | 0.01% | 1,981,519 |
| 2024-07-17 | 2024-07-15 | 2.652 | 753,929 | -11,266 | 0.01% | 1,999,471 |
| 2024-07-16 | 2024-07-12 | 2.620 | 765,195 | -939 | 0.01% | 2,004,899 |
| 2024-07-10 | 2024-07-08 | 2.482 | 766,134 | +1,877 | 0.01% | 1,901,279 |
| 2024-07-05 | 2024-07-03 | 2.535 | 764,257 | -1,877 | 0.01% | 1,937,321 |
| 2024-07-02 | 2024-06-27 | 2.773 | 766,134 | +103,060 | 0.01% | 2,124,139 |
| 2024-06-28 | 2024-06-26 | 2.819 | 663,074 | +866 | 0.01% | 1,869,041 |
| 2024-06-13 | 2024-06-11 | 2.877 | 662,208 | +866 | 0.01% | 1,904,850 |
| 2024-06-07 | 2024-06-05 | 2.957 | 661,342 | -866 | 0.01% | 1,955,839 |
| 2024-06-06 | 2024-06-04 | 2.980 | 662,208 | -866 | 0.01% | 1,973,700 |
| 2024-06-05 | 2024-06-03 | 2.946 | 663,074 | -865 | 0.01% | 1,953,301 |
| 2024-05-27 | 2024-05-23 | 2.992 | 663,939 | -8,657 | 0.01% | 1,986,529 |
| 2024-05-21 | 2024-05-17 | 3.004 | 672,596 | -43,281 | 0.01% | 2,020,201 |
| 2024-05-10 | 2024-05-08 | 2.784 | 715,877 | +4,328 | 0.01% | 1,993,070 |
| 2024-05-07 | 2024-05-03 | 2.819 | 711,549 | -14,716 | 0.01% | 2,005,680 |
| 2024-05-03 | 2024-04-30 | 2.749 | 726,265 | +2,597 | 0.01% | 1,996,821 |
| 2024-04-30 | 2024-04-26 | 2.692 | 723,668 | +3,463 | 0.01% | 1,947,881 |
| 2024-04-23 | 2024-04-19 | 2.657 | 720,205 | -1,732 | 0.01% | 1,913,599 |
| 2024-04-16 | 2024-04-12 | 2.588 | 721,937 | +2,597 | 0.01% | 1,868,161 |
| 2024-04-15 | 2024-04-11 | 2.634 | 719,340 | +2,597 | 0.01% | 1,894,681 |
| 2024-04-10 | 2024-04-08 | 2.645 | 716,743 | +2,597 | 0.01% | 1,896,121 |
| 2024-04-09 | 2024-04-05 | 2.530 | 714,146 | +55,401 | 0.01% | 1,806,750 |
| 2024-04-05 | 2024-04-02 | 2.657 | 658,745 | +21,640 | 0.01% | 1,750,299 |
| 2024-04-03 | 2024-03-28 | 2.599 | 637,105 | +20,775 | 0.01% | 1,656,001 |
| 2024-03-28 | 2024-03-26 | 2.992 | 616,330 | -12,118 | 0.01% | 1,844,081 |
| 2024-03-26 | 2024-03-22 | 2.980 | 628,448 | -866 | 0.01% | 1,873,079 |
| 2024-03-25 | 2024-03-21 | 2.980 | 629,314 | -43,282 | 0.01% | 1,875,660 |
| 2024-03-20 | 2024-03-18 | 2.969 | 672,596 | -9,521 | 0.01% | 1,996,891 |
| 2024-03-19 | 2024-03-15 | 2.923 | 682,117 | -4,329 | 0.01% | 1,993,639 |
| 2024-03-12 | 2024-03-08 | 2.923 | 686,446 | -4,328 | 0.01% | 2,006,291 |
| 2024-03-11 | 2024-03-07 | 2.900 | 690,774 | -4,328 | 0.01% | 2,002,981 |
| 2024-03-08 | 2024-03-06 | 2.877 | 695,102 | -866 | 0.01% | 1,999,470 |
| 2024-03-05 | 2024-03-01 | 2.842 | 695,968 | -8,656 | 0.01% | 1,977,841 |
| 2024-02-16 | 2024-02-14 | 2.657 | 704,624 | +866 | 0.01% | 1,872,200 |
| 2024-02-01 | 2024-01-30 | 2.680 | 703,758 | -866 | 0.01% | 1,886,159 |
| 2024-01-31 | 2024-01-29 | 2.715 | 704,624 | -4,328 | 0.01% | 1,912,900 |
| 2024-01-29 | 2024-01-25 | 2.692 | 708,952 | -4,328 | 0.01% | 1,908,270 |
| 2024-01-23 | 2024-01-19 | 2.541 | 713,280 | -8,657 | 0.01% | 1,812,799 |
| 2024-01-22 | 2024-01-18 | 2.530 | 721,937 | -8,656 | 0.01% | 1,826,461 |
| 2024-01-18 | 2024-01-16 | 2.611 | 730,593 | -8,656 | 0.01% | 1,907,440 |
| 2024-01-17 | 2024-01-15 | 2.634 | 739,249 | -8,656 | 0.01% | 1,947,120 |
| 2024-01-03 | 2023-12-29 | 2.680 | 747,905 | -866 | 0.01% | 2,004,479 |
| 2023-12-15 | 2023-12-13 | 2.576 | 748,771 | -866 | 0.01% | 1,928,950 |
| 2023-12-01 | 2023-11-29 | 2.507 | 749,637 | +866 | 0.01% | 1,879,221 |
| 2023-11-16 | 2023-11-14 | 2.553 | 748,771 | +866 | 0.01% | 1,911,650 |
| 2023-11-09 | 2023-11-07 | 2.588 | 747,905 | +8,656 | 0.01% | 1,935,359 |
| 2023-11-01 | 2023-10-30 | 2.576 | 739,249 | +4,328 | 0.01% | 1,904,420 |
| 2023-10-26 | 2023-10-24 | 2.576 | 734,921 | +8,656 | 0.01% | 1,893,270 |
| 2023-10-25 | 2023-10-20 | 2.588 | 726,265 | +6,060 | 0.01% | 1,879,361 |
| 2023-10-16 | 2023-10-12 | 2.726 | 720,205 | -1,732 | 0.01% | 1,963,519 |
| 2023-10-12 | 2023-10-10 | 2.657 | 721,937 | -8,656 | 0.01% | 1,918,201 |
| 2023-10-09 | 2023-10-05 | 2.565 | 730,593 | +866 | 0.01% | 1,873,680 |
| 2023-10-06 | 2023-10-04 | 2.599 | 729,727 | +8,656 | 0.01% | 1,896,749 |
| 2023-10-05 | 2023-10-03 | 2.622 | 721,071 | -8,656 | 0.01% | 1,890,910 |
| 2023-09-27 | 2023-09-25 | 2.726 | 729,727 | -866 | 0.01% | 1,989,479 |
| 2023-09-26 | 2023-09-22 | 2.726 | 730,593 | -8,656 | 0.01% | 1,991,840 |
| 2023-08-18 | 2023-08-16 | 2.588 | 739,249 | -8,656 | 0.01% | 1,912,960 |
| 2023-08-02 | 2023-07-31 | 2.680 | 747,905 | -8,657 | 0.01% | 2,004,479 |
| 2023-06-27 | 2023-06-23 | 3.013 | 756,562 | +8,657 | 0.01% | 2,279,255 |
| 2023-06-26 | 2023-06-21 | 3.063 | 747,905 | +69,293 | 0.01% | 2,291,043 |
| 2023-06-23 | 2023-06-20 | 3.089 | 678,612 | +3,950 | 0.01% | 2,095,959 |
| 2023-06-16 | 2023-06-14 | 3.076 | 674,662 | +39,500 | 0.01% | 2,075,219 |
| 2023-06-09 | 2023-06-07 | 3.089 | 635,162 | +7,900 | 0.01% | 1,961,760 |
| 2023-06-08 | 2023-06-06 | 3.101 | 627,262 | +7,900 | 0.01% | 1,945,300 |
| 2023-06-06 | 2023-06-02 | 3.101 | 619,362 | +7,900 | 0.01% | 1,920,800 |
| 2023-06-05 | 2023-06-01 | 3.038 | 611,462 | +3,950 | 0.01% | 1,857,600 |
| 2023-06-01 | 2023-05-30 | 3.063 | 607,512 | +3,950 | 0.01% | 1,860,980 |
| 2023-05-29 | 2023-05-24 | 3.114 | 603,562 | +4,740 | 0.01% | 1,879,440 |
| 2023-05-22 | 2023-05-18 | 3.266 | 598,822 | +790 | 0.01% | 1,955,640 |
| 2023-05-17 | 2023-05-15 | 3.240 | 598,032 | -39,500 | 0.01% | 1,937,920 |
| 2023-05-16 | 2023-05-12 | 3.228 | 637,532 | +3,950 | 0.01% | 2,057,850 |
| 2023-05-12 | 2023-05-10 | 3.304 | 633,582 | +8,690 | 0.01% | 2,093,220 |
| 2023-05-11 | 2023-05-09 | 3.380 | 624,892 | +7,110 | 0.01% | 2,111,970 |
| 2023-05-10 | 2023-05-08 | 3.430 | 617,782 | -24,490 | 0.01% | 2,119,220 |
| 2023-05-04 | 2023-05-02 | 3.228 | 642,272 | -1,580 | 0.01% | 2,073,150 |
| 2023-04-26 | 2023-04-24 | 3.139 | 643,852 | -1,580 | 0.01% | 2,021,200 |
| 2023-04-20 | 2023-04-18 | 3.127 | 645,432 | +5,530 | 0.01% | 2,017,990 |
| 2023-04-13 | 2023-04-11 | 3.025 | 639,902 | +1,580 | 0.01% | 1,935,900 |
| 2023-04-11 | 2023-04-04 | 3.013 | 638,322 | +1,580 | 0.01% | 1,923,040 |
| 2023-04-06 | 2023-04-03 | 2.987 | 636,742 | +11,850 | 0.01% | 1,902,160 |
| 2023-04-04 | 2023-03-31 | 3.013 | 624,892 | +7,900 | 0.01% | 1,882,580 |
| 2023-03-23 | 2023-03-21 | 3.013 | 616,992 | +7,900 | 0.01% | 1,858,780 |
| 2023-03-17 | 2023-03-15 | 3.025 | 609,092 | -790 | 0.01% | 1,842,690 |
| 2023-03-08 | 2023-03-06 | 3.013 | 609,882 | -790 | 0.01% | 1,837,360 |
| 2023-03-06 | 2023-03-02 | 2.975 | 610,672 | +39,500 | 0.01% | 1,816,550 |
| 2023-02-22 | 2023-02-20 | 2.949 | 571,172 | +7,900 | 0.01% | 1,684,590 |
| 2023-02-21 | 2023-02-17 | 2.937 | 563,272 | +1,580 | 0.01% | 1,654,160 |
| 2023-02-08 | 2023-02-06 | 3.101 | 561,692 | +23,700 | 0.01% | 1,741,951 |
| 2023-02-07 | 2023-02-03 | 3.139 | 537,992 | +7,900 | 0.01% | 1,688,881 |
| 2023-02-01 | 2023-01-30 | 3.190 | 530,092 | +7,900 | 0.01% | 1,690,921 |
| 2023-01-11 | 2023-01-09 | 3.114 | 522,192 | -1,580 | 0.01% | 1,626,061 |
| 2022-12-12 | 2022-12-08 | 2.962 | 523,772 | +7,900 | 0.01% | 1,551,421 |
| 2022-10-21 | 2022-10-19 | 2.747 | 515,872 | -15,800 | 0.01% | 1,417,011 |
| 2022-07-11 | 2022-07-07 | 3.114 | 531,672 | +1,580 | 0.01% | 1,655,581 |
| 2022-06-02 | 2022-05-31 | 3.266 | 530,092 | +1,580 | 0.01% | 1,731,181 |
| 2022-05-23 | 2022-05-19 | 3.792 | 528,512 | +43,362 | 0.01% | 2,004,183 |
| 2022-05-20 | 2022-05-18 | 3.806 | 485,150 | -1,451 | 0.01% | 1,846,439 |
| 2022-05-05 | 2022-05-03 | 3.820 | 486,601 | +1,451 | 0.01% | 1,858,671 |
| 2022-05-03 | 2022-04-28 | 3.985 | 485,150 | -1,451 | 0.01% | 1,933,408 |
| 2022-04-26 | 2022-04-22 | 4.027 | 486,601 | -2,901 | 0.01% | 1,959,321 |
| 2022-04-25 | 2022-04-21 | 3.971 | 489,502 | -2,900 | 0.01% | 1,944,002 |
| 2022-04-19 | 2022-04-13 | 4.040 | 492,402 | +1,450 | 0.01% | 1,989,469 |
| 2022-04-13 | 2022-04-11 | 4.013 | 490,952 | +1,450 | 0.01% | 1,970,070 |
| 2022-04-12 | 2022-04-08 | 4.095 | 489,502 | +1,451 | 0.01% | 2,004,752 |
| 2022-04-08 | 2022-04-06 | 4.109 | 488,051 | +1,450 | 0.01% | 2,005,539 |
| 2022-04-06 | 2022-04-01 | 4.095 | 486,601 | +2,901 | 0.01% | 1,992,871 |
| 2022-04-04 | 2022-03-31 | 4.095 | 483,700 | +1,450 | 0.01% | 1,980,990 |
| 2022-03-29 | 2022-03-25 | 4.027 | 482,250 | +2,901 | 0.01% | 1,941,801 |
| 2022-03-11 | 2022-03-09 | 3.902 | 479,349 | -725 | 0.01% | 1,870,630 |
| 2022-03-10 | 2022-03-08 | 3.930 | 480,074 | +7,252 | 0.01% | 1,886,700 |
| 2022-03-09 | 2022-03-07 | 3.944 | 472,822 | +725 | 0.01% | 1,864,719 |
| 2022-02-24 | 2022-02-22 | 4.123 | 472,097 | +21,756 | 0.01% | 1,946,490 |
| 2022-02-17 | 2022-02-15 | 4.068 | 450,341 | +72,518 | 0.00% | 1,831,948 |
| 2022-02-15 | 2022-02-11 | 4.261 | 377,823 | +21,756 | 0.00% | 1,609,892 |
| 2022-02-09 | 2022-02-07 | 4.192 | 356,067 | +14,504 | 0.00% | 1,492,640 |
| 2022-02-07 | 2022-01-31 | 4.027 | 341,563 | -1,451 | 0.00% | 1,375,319 |
| 2022-01-12 | 2022-01-10 | 4.027 | 343,014 | -1,450 | 0.00% | 1,381,161 |
| 2022-01-07 | 2022-01-05 | 3.806 | 344,464 | +1,450 | 0.00% | 1,311,000 |
| 2022-01-04 | 2021-12-31 | 3.806 | 343,014 | -36,259 | 0.00% | 1,305,481 |
| 2021-12-07 | 2021-12-03 | 3.751 | 379,273 | +36,259 | 0.00% | 1,422,560 |
| 2021-11-04 | 2021-11-02 | 3.765 | 343,014 | +10,153 | 0.00% | 1,291,291 |
| 2021-10-26 | 2021-10-22 | 3.833 | 332,861 | -29,008 | 0.00% | 1,276,020 |
| 2021-10-08 | 2021-10-06 | 3.765 | 361,869 | -3,625 | 0.00% | 1,362,272 |
| 2021-09-28 | 2021-09-24 | 3.682 | 365,494 | +3,625 | 0.00% | 1,345,678 |
| 2021-09-27 | 2021-09-23 | 3.682 | 361,869 | -5,076 | 0.00% | 1,332,332 |
| 2021-09-24 | 2021-09-21 | 3.682 | 366,945 | +3,626 | 0.00% | 1,351,021 |
| 2021-09-23 | 2021-09-20 | 3.696 | 363,319 | +1,450 | 0.00% | 1,342,680 |
| 2021-09-06 | 2021-09-02 | 3.944 | 361,869 | -1,450 | 0.00% | 1,427,142 |
| 2021-08-26 | 2021-08-24 | 3.751 | 363,319 | +725 | 0.00% | 1,362,720 |
| 2021-08-25 | 2021-08-23 | 3.737 | 362,594 | +725 | 0.00% | 1,355,001 |
| 2021-08-16 | 2021-08-12 | 3.861 | 361,869 | -1,450 | 0.00% | 1,397,202 |
| 2021-07-30 | 2021-07-28 | 3.696 | 363,319 | -725 | 0.00% | 1,342,680 |
| 2021-07-29 | 2021-07-27 | 3.640 | 364,044 | +2,175 | 0.00% | 1,325,280 |
| 2021-07-02 | 2021-06-29 | 4.764 | 361,869 | +28,780 | 0.00% | 1,723,924 |
| 2021-06-28 | 2021-06-24 | 4.764 | 333,089 | -668 | 0.00% | 1,586,818 |
| 2021-06-17 | 2021-06-15 | 4.719 | 333,757 | +30,038 | 0.00% | 1,575,000 |
| 2021-06-11 | 2021-06-09 | 4.839 | 303,719 | -667 | 0.00% | 1,469,651 |
| 2021-06-08 | 2021-06-04 | 4.839 | 304,386 | +667 | 0.00% | 1,472,878 |
| 2021-06-03 | 2021-06-01 | 4.899 | 303,719 | +668 | 0.00% | 1,487,851 |
| 2021-05-27 | 2021-05-25 | 5.019 | 303,051 | -668 | 0.00% | 1,520,898 |
| 2021-05-18 | 2021-05-14 | 4.899 | 303,719 | -2,002 | 0.00% | 1,487,851 |
| 2021-05-17 | 2021-05-13 | 4.884 | 305,721 | -7,343 | 0.00% | 1,493,078 |
| 2021-05-13 | 2021-05-11 | 4.884 | 313,064 | -1,335 | 0.00% | 1,528,940 |
| 2021-05-10 | 2021-05-06 | 4.719 | 314,399 | +667 | 0.00% | 1,483,650 |
| 2021-05-05 | 2021-05-03 | 4.764 | 313,732 | +668 | 0.00% | 1,494,602 |
| 2021-04-30 | 2021-04-28 | 4.914 | 313,064 | +7,343 | 0.00% | 1,538,320 |
| 2021-04-28 | 2021-04-26 | 4.989 | 305,721 | +2,670 | 0.00% | 1,525,138 |
| 2021-04-27 | 2021-04-23 | 5.123 | 303,051 | +14,017 | 0.00% | 1,552,678 |
| 2021-03-17 | 2021-03-15 | 5.228 | 289,034 | -6,675 | 0.00% | 1,511,172 |
| 2021-03-16 | 2021-03-12 | 5.123 | 295,709 | -6,675 | 0.00% | 1,515,062 |
| 2021-03-11 | 2021-03-09 | 4.944 | 302,384 | -6,675 | 0.00% | 1,494,901 |
| 2021-03-10 | 2021-03-08 | 5.064 | 309,059 | +13,350 | 0.00% | 1,564,940 |
| 2021-02-25 | 2021-02-23 | 5.049 | 295,709 | +2,670 | 0.00% | 1,492,912 |
| 2021-02-19 | 2021-02-17 | 5.153 | 293,039 | +13,351 | 0.00% | 1,510,162 |
| 2021-02-05 | 2021-02-03 | 4.824 | 279,688 | -13,351 | 0.00% | 1,349,178 |
| 2021-02-03 | 2021-02-01 | 4.749 | 293,039 | +13,351 | 0.00% | 1,391,632 |
| 2021-01-25 | 2021-01-21 | 5.228 | 279,688 | -6,676 | 0.00% | 1,462,308 |
| 2020-11-13 | 2020-11-11 | 4.464 | 286,364 | -3,337 | 0.00% | 1,278,422 |
| 2020-10-30 | 2020-10-28 | 4.105 | 289,701 | +3,337 | 0.00% | 1,189,160 |
| 2020-10-20 | 2020-10-16 | 4.285 | 286,364 | -3,337 | 0.00% | 1,226,942 |
| 2020-10-19 | 2020-10-15 | 4.075 | 289,701 | -3,338 | 0.00% | 1,180,480 |
| 2020-10-15 | 2020-10-12 | 3.970 | 293,039 | -3,337 | 0.00% | 1,163,351 |
| 2020-10-06 | 2020-09-30 | 3.655 | 296,376 | +3,337 | 0.00% | 1,083,359 |
| 2020-09-28 | 2020-09-24 | 3.745 | 293,039 | +3,338 | 0.00% | 1,097,501 |
| 2020-09-11 | 2020-09-09 | 4.060 | 289,701 | +3,337 | 0.00% | 1,176,140 |
| 2020-08-18 | 2020-08-14 | 4.494 | 286,364 | -73,426 | 0.00% | 1,287,002 |
| 2020-07-17 | 2020-07-15 | 4.704 | 359,790 | +6,675 | 0.00% | 1,692,460 |
| 2020-07-14 | 2020-07-10 | 4.929 | 353,115 | +4,005 | 0.00% | 1,740,410 |
| 2020-07-09 | 2020-07-07 | 5.258 | 349,110 | -7,342 | 0.00% | 1,835,731 |
| 2020-07-08 | 2020-07-06 | 5.543 | 356,452 | -6,676 | 0.00% | 1,975,797 |
| 2020-06-15 | 2020-06-11 | 4.419 | 363,128 | -40,050 | 0.00% | 1,604,802 |
| 2020-06-11 | 2020-06-09 | 4.524 | 403,178 | -20,026 | 0.00% | 1,824,078 |
| 2020-06-10 | 2020-06-08 | 5.215 | 423,204 | +60,076 | 0.01% | 2,207,220 |
| 2020-06-09 | 2020-06-05 | 5.215 | 363,128 | +26,224 | 0.00% | 1,893,893 |
| 2020-05-06 | 2020-05-04 | 4.989 | 336,904 | +6,194 | 0.00% | 1,680,962 |
| 2020-01-29 | 2020-01-22 | 5.845 | 330,710 | -18,580 | 0.00% | 1,933,077 |
| 2020-01-17 | 2020-01-15 | 5.991 | 349,290 | -74,317 | 0.00% | 2,092,442 |
| 2019-12-19 | 2019-12-17 | 5.942 | 423,607 | +74,317 | 0.01% | 2,517,122 |
| 2019-11-26 | 2019-11-22 | 5.684 | 349,290 | +18,580 | 0.00% | 1,985,281 |
| 2019-10-16 | 2019-10-14 | 5.910 | 330,710 | -18,580 | 0.00% | 1,954,437 |
| 2019-09-27 | 2019-09-25 | 5.393 | 349,290 | -24,772 | 0.00% | 1,883,761 |
| 2019-09-25 | 2019-09-23 | 5.393 | 374,062 | +6,193 | 0.00% | 2,017,360 |
| 2019-09-10 | 2019-09-06 | 5.490 | 367,869 | +24,772 | 0.00% | 2,019,600 |
| 2019-09-09 | 2019-09-05 | 5.458 | 343,097 | -6,193 | 0.00% | 1,872,522 |
| 2019-08-30 | 2019-08-28 | 5.151 | 349,290 | -1,238 | 0.00% | 1,799,161 |
| 2019-08-28 | 2019-08-26 | 5.038 | 350,528 | +619 | 0.00% | 1,765,918 |
| 2019-08-23 | 2019-08-21 | 5.215 | 349,909 | +6,812 | 0.00% | 1,824,950 |
| 2019-08-21 | 2019-08-19 | 5.296 | 343,097 | -24,772 | 0.00% | 1,817,122 |
| 2019-07-10 | 2019-07-08 | 5.748 | 367,869 | -24,772 | 0.00% | 2,114,640 |
| 2019-07-04 | 2019-07-02 | 5.797 | 392,641 | -30,966 | 0.01% | 2,276,058 |
| 2019-06-26 | 2019-06-24 | 5.797 | 423,607 | +18,580 | 0.01% | 2,455,562 |
| 2019-06-24 | 2019-06-20 | 5.732 | 405,027 | +14,863 | 0.01% | 2,321,697 |
| 2019-06-21 | 2019-06-19 | 5.684 | 390,164 | +22,295 | 0.00% | 2,217,600 |
| 2019-06-12 | 2019-06-10 | 5.635 | 367,869 | -6,193 | 0.00% | 2,073,060 |
| 2019-06-11 | 2019-06-06 | 5.490 | 374,062 | -619 | 0.00% | 2,053,600 |
| 2019-06-03 | 2019-05-30 | 6.045 | 374,681 | +19,391 | 0.00% | 2,264,968 |
| 2019-05-24 | 2019-05-22 | 6.147 | 355,290 | -588 | 0.00% | 2,184,048 |
| 2019-05-15 | 2019-05-10 | 6.130 | 355,878 | +11,746 | 0.00% | 2,181,603 |
| 2019-05-14 | 2019-05-09 | 6.130 | 344,132 | +1,174 | 0.00% | 2,109,597 |
| 2019-04-30 | 2019-04-26 | 6.556 | 342,958 | +11,745 | 0.00% | 2,248,401 |
| 2019-04-29 | 2019-04-25 | 6.539 | 331,213 | -11,745 | 0.00% | 2,165,761 |
| 2019-04-26 | 2019-04-24 | 6.624 | 342,958 | -587 | 0.00% | 2,271,761 |
| 2019-04-23 | 2019-04-17 | 6.556 | 343,545 | -1,175 | 0.00% | 2,252,249 |
| 2019-04-18 | 2019-04-16 | 6.573 | 344,720 | -1,174 | 0.00% | 2,265,822 |
| 2019-04-09 | 2019-04-04 | 6.505 | 345,894 | -1,175 | 0.00% | 2,249,979 |
| 2019-03-27 | 2019-03-25 | 6.352 | 347,069 | +1,175 | 0.00% | 2,204,432 |
| 2019-03-25 | 2019-03-21 | 6.420 | 345,894 | +7,047 | 0.00% | 2,220,529 |
| 2019-03-12 | 2019-03-08 | 6.556 | 338,847 | +1,762 | 0.00% | 2,221,449 |
| 2019-03-11 | 2019-03-07 | 6.743 | 337,085 | +11,745 | 0.00% | 2,273,038 |
| 2019-03-08 | 2019-03-06 | 6.931 | 325,340 | -6,460 | 0.00% | 2,254,778 |
| 2019-03-07 | 2019-03-05 | 6.845 | 331,800 | -2,349 | 0.00% | 2,271,300 |
| 2019-03-06 | 2019-03-04 | 6.607 | 334,149 | -1,175 | 0.00% | 2,207,720 |
| 2019-03-05 | 2019-03-01 | 6.539 | 335,324 | +588 | 0.00% | 2,192,643 |
| 2019-03-04 | 2019-02-28 | 6.403 | 334,736 | +587 | 0.00% | 2,143,198 |
| 2019-02-28 | 2019-02-26 | 6.522 | 334,149 | -3,524 | 0.00% | 2,179,270 |
| 2019-02-27 | 2019-02-25 | 6.675 | 337,673 | -1,174 | 0.00% | 2,254,003 |
| 2019-02-11 | 2019-02-04 | 6.488 | 338,847 | -1,175 | 0.00% | 2,198,369 |
| 2019-02-08 | 2019-01-31 | 6.420 | 340,022 | -5,872 | 0.00% | 2,182,832 |
| 2019-02-01 | 2019-01-30 | 6.300 | 345,894 | -5,873 | 0.00% | 2,179,299 |
| 2019-01-29 | 2019-01-25 | 6.318 | 351,767 | -5,872 | 0.00% | 2,222,291 |
| 2019-01-22 | 2019-01-18 | 6.147 | 357,639 | -17,618 | 0.00% | 2,198,488 |
| 2019-01-07 | 2019-01-03 | 5.636 | 375,257 | +5,873 | 0.01% | 2,115,090 |
| 2018-12-11 | 2018-12-07 | 5.909 | 369,384 | +17,617 | 0.00% | 2,182,627 |
| 2018-12-04 | 2018-11-30 | 5.909 | 351,767 | -14,681 | 0.00% | 2,078,531 |
| 2018-11-13 | 2018-11-09 | 5.790 | 366,448 | +14,681 | 0.00% | 2,121,599 |
| 2018-09-24 | 2018-09-20 | 5.858 | 351,767 | -5,872 | 0.00% | 2,060,561 |
| 2018-09-11 | 2018-09-07 | 5.551 | 357,639 | -5,873 | 0.00% | 1,985,338 |
| 2018-08-28 | 2018-08-24 | 5.534 | 363,512 | -17,618 | 0.00% | 2,011,751 |
| 2018-08-24 | 2018-08-22 | 5.534 | 381,130 | -12,919 | 0.01% | 2,109,252 |
| 2018-08-20 | 2018-08-16 | 5.381 | 394,049 | -12,894,983 | 0.01% | 2,120,359 |
| 2018-07-27 | 2018-07-25 | 5.790 | 13,289,032 | +12,919,648 | 0.18% | 76,938,599 |
| 2018-07-20 | 2018-07-18 | 5.670 | 369,384 | -29,363 | 0.00% | 2,094,567 |
| 2018-07-04 | 2018-06-29 | 5.739 | 398,747 | +6,460 | 0.01% | 2,288,228 |
| 2018-07-03 | 2018-06-28 | 5.670 | 392,287 | -1,175 | 0.01% | 2,224,437 |
| 2018-06-29 | 2018-06-27 | 5.653 | 393,462 | +587 | 0.01% | 2,224,400 |
| 2018-06-28 | 2018-06-26 | 5.858 | 392,875 | -4,111 | 0.01% | 2,301,362 |
| 2018-06-27 | 2018-06-25 | 6.733 | 396,986 | +8,809 | 0.01% | 2,672,726 |
| 2018-06-26 | 2018-06-22 | 6.787 | 388,177 | +23,501 | 0.01% | 2,634,495 |
| 2018-06-25 | 2018-06-21 | 6.751 | 364,676 | -25,416,840 | 0.01% | 2,461,797 |
| 2018-06-22 | 2018-06-20 | 6.859 | 25,781,516 | +4,973 | 0.37% | 176,841,401 |
| 2018-06-21 | 2018-06-19 | 6.805 | 25,776,543 | +5,525 | 0.37% | 175,407,760 |
| 2018-06-20 | 2018-06-15 | 6.968 | 25,771,018 | +2,211 | 0.37% | 179,567,853 |
| 2018-06-15 | 2018-06-13 | 7.058 | 25,768,807 | -1,105 | 0.37% | 181,884,297 |
| 2018-06-12 | 2018-06-08 | 7.076 | 25,769,912 | +1,657 | 0.37% | 182,358,487 |
| 2018-06-06 | 2018-06-04 | 7.167 | 25,768,255 | -552 | 0.37% | 184,678,561 |
| 2018-06-05 | 2018-06-01 | 7.113 | 25,768,807 | -5,526 | 0.37% | 183,283,407 |
| 2018-06-04 | 2018-05-31 | 7.076 | 25,774,333 | +553 | 0.37% | 182,389,771 |
| 2018-06-01 | 2018-05-30 | 7.040 | 25,773,780 | +6,078 | 0.37% | 181,452,938 |
| 2018-05-29 | 2018-05-25 | 7.203 | 25,767,702 | -22,102 | 0.37% | 185,607,298 |
| 2018-05-25 | 2018-05-23 | 7.131 | 25,789,804 | +1,105 | 0.37% | 183,899,501 |
| 2018-05-23 | 2018-05-18 | 7.257 | 25,788,699 | +1,105 | 0.37% | 187,158,731 |
| 2018-05-21 | 2018-05-17 | 7.239 | 25,787,594 | +2,210 | 0.37% | 186,684,002 |
| 2018-05-16 | 2018-05-14 | 7.348 | 25,785,384 | -2,210 | 0.37% | 189,468,023 |
| 2018-05-15 | 2018-05-11 | 7.221 | 25,787,594 | -6,078 | 0.37% | 186,217,292 |
| 2018-05-14 | 2018-05-10 | 7.131 | 25,793,672 | -1,105 | 0.37% | 183,927,082 |
| 2018-05-11 | 2018-05-09 | 7.095 | 25,794,777 | -1,105 | 0.37% | 183,001,282 |
| 2018-05-09 | 2018-05-07 | 7.040 | 25,795,882 | +5,526 | 0.37% | 181,608,541 |
| 2018-05-07 | 2018-05-03 | 7.022 | 25,790,356 | +1,105 | 0.37% | 181,102,877 |
| 2018-05-03 | 2018-04-30 | 7.149 | 25,789,251 | -2,211 | 0.37% | 184,362,297 |
| 2018-04-30 | 2018-04-26 | 7.004 | 25,791,462 | +3,316 | 0.37% | 180,643,863 |
| 2018-04-26 | 2018-04-24 | 7.113 | 25,788,146 | -1,105 | 0.37% | 183,420,958 |
| 2018-04-25 | 2018-04-23 | 6.932 | 25,789,251 | +1,105 | 0.37% | 178,761,417 |
| 2018-04-20 | 2018-04-18 | 7.022 | 25,788,146 | -1,105 | 0.37% | 181,087,358 |
| 2018-04-19 | 2018-04-17 | 6.914 | 25,789,251 | -3,868 | 0.37% | 178,294,677 |
| 2018-04-18 | 2018-04-16 | 6.895 | 25,793,119 | +4,973 | 0.37% | 177,854,609 |
| 2018-04-13 | 2018-04-11 | 7.131 | 25,788,146 | -125,979 | 0.37% | 183,887,678 |
| 2018-04-12 | 2018-04-10 | 7.022 | 25,914,125 | -1,106 | 0.37% | 181,971,997 |
| 2018-04-11 | 2018-04-09 | 6.932 | 25,915,231 | -5,525 | 0.37% | 179,634,663 |
| 2018-04-10 | 2018-04-06 | 6.859 | 25,920,756 | +2,763 | 0.37% | 177,796,481 |
| 2018-04-09 | 2018-04-04 | 6.859 | 25,917,993 | +2,762 | 0.37% | 177,777,529 |
| 2018-04-06 | 2018-04-03 | 6.932 | 25,915,231 | -1,105 | 0.37% | 179,634,663 |
| 2018-04-04 | 2018-03-29 | 6.823 | 25,916,336 | +17,682 | 0.37% | 176,828,083 |
| 2018-03-29 | 2018-03-27 | 6.859 | 25,898,654 | -553 | 0.37% | 177,644,878 |
| 2018-03-28 | 2018-03-26 | 6.805 | 25,899,207 | +553 | 0.37% | 176,242,481 |
| 2018-03-27 | 2018-03-23 | 6.932 | 25,898,654 | +1,105 | 0.37% | 179,519,758 |
| 2018-03-26 | 2018-03-22 | 7.040 | 25,897,549 | -1,105 | 0.37% | 182,324,298 |
| 2018-03-20 | 2018-03-16 | 7.095 | 25,898,654 | +132,609 | 0.37% | 183,738,238 |
| 2018-03-16 | 2018-03-14 | 7.221 | 25,766,045 | +1,105 | 0.37% | 186,061,682 |
| 2018-03-15 | 2018-03-13 | 7.275 | 25,764,940 | +5,526 | 0.37% | 187,452,603 |
| 2018-03-14 | 2018-03-12 | 7.185 | 25,759,414 | -72,936 | 0.37% | 185,081,398 |
| 2018-03-12 | 2018-03-08 | 7.113 | 25,832,350 | +13,261 | 0.37% | 183,735,364 |
| 2018-03-09 | 2018-03-07 | 7.076 | 25,819,089 | -552 | 0.37% | 182,706,483 |
| 2018-03-06 | 2018-03-02 | 7.058 | 25,819,641 | +74,040 | 0.37% | 182,243,099 |
| 2018-03-02 | 2018-02-28 | 7.294 | 25,745,601 | +23,207 | 0.37% | 187,777,852 |
| 2018-03-01 | 2018-02-27 | 7.475 | 25,722,394 | +21,549 | 0.37% | 192,263,890 |
| 2018-02-27 | 2018-02-23 | 7.656 | 25,700,845 | +22,102 | 0.37% | 196,754,220 |
| 2018-02-23 | 2018-02-21 | 7.565 | 25,678,743 | -1,105 | 0.37% | 194,261,317 |
| 2018-02-22 | 2018-02-20 | 7.312 | 25,679,848 | -1,106 | 0.37% | 187,763,037 |
| 2018-02-21 | 2018-02-15 | 7.294 | 25,680,954 | +6,631 | 0.37% | 187,306,343 |
| 2018-02-20 | 2018-02-13 | 7.022 | 25,674,323 | +552 | 0.37% | 180,288,080 |
| 2018-02-13 | 2018-02-09 | 7.022 | 25,673,771 | +6,078 | 0.37% | 180,284,203 |
| 2018-02-12 | 2018-02-08 | 7.547 | 25,667,693 | +5,526 | 0.37% | 193,713,183 |
| 2018-02-09 | 2018-02-07 | 7.710 | 25,662,167 | +6,078 | 0.37% | 197,851,439 |
| 2018-02-08 | 2018-02-06 | 7.891 | 25,656,089 | +5,525 | 0.37% | 202,447,878 |
| 2018-02-07 | 2018-02-05 | 8.307 | 25,650,564 | -1,657 | 0.37% | 213,081,571 |
| 2018-02-06 | 2018-02-02 | 7.963 | 25,652,221 | +1,105 | 0.37% | 204,274,396 |
| 2018-02-05 | 2018-02-01 | 8.054 | 25,651,116 | -6,078 | 0.37% | 206,586,797 |
| 2018-02-02 | 2018-01-31 | 8.018 | 25,657,194 | +6,078 | 0.37% | 205,707,047 |
| 2018-01-31 | 2018-01-29 | 8.379 | 25,651,116 | -553 | 0.37% | 214,943,117 |
| 2018-01-30 | 2018-01-26 | 8.343 | 25,651,669 | -18,786 | 0.37% | 214,019,251 |
| 2018-01-29 | 2018-01-25 | 7.981 | 25,670,455 | +7,183 | 0.37% | 204,884,188 |
| 2018-01-26 | 2018-01-24 | 8.217 | 25,663,272 | -4,421 | 0.37% | 210,864,838 |
| 2018-01-24 | 2018-01-22 | 7.782 | 25,667,693 | -5,525 | 0.37% | 199,752,203 |
| 2018-01-23 | 2018-01-19 | 7.656 | 25,673,218 | -7,736 | 0.37% | 196,542,720 |
| 2018-01-22 | 2018-01-18 | 7.366 | 25,680,954 | -2,210 | 0.37% | 189,165,463 |
| 2018-01-19 | 2018-01-17 | 7.149 | 25,683,164 | -20,444 | 0.37% | 183,603,902 |
| 2018-01-17 | 2018-01-15 | 6.841 | 25,703,608 | -6,078 | 0.37% | 175,841,822 |
| 2018-01-16 | 2018-01-12 | 6.914 | 25,709,686 | -60,779 | 0.37% | 177,744,603 |
| 2018-01-09 | 2018-01-05 | 6.714 | 25,770,465 | +4,420 | 0.37% | 173,034,400 |
| 2018-01-08 | 2018-01-04 | 6.678 | 25,766,045 | +3,868 | 0.37% | 172,072,082 |
| 2018-01-04 | 2018-01-02 | 6.660 | 25,762,177 | +553 | 0.37% | 171,580,000 |
| 2017-12-21 | 2017-12-19 | 6.570 | 25,761,624 | -5,526 | 0.68% | 169,245,117 |
| 2017-12-20 | 2017-12-18 | 6.497 | 25,767,150 | +25,416,840 | 0.68% | 167,416,061 |
| 2017-12-13 | 2017-12-11 | 6.461 | 350,310 | +5,525 | 0.01% | 2,263,378 |
| 2017-12-01 | 2017-11-29 | 6.606 | 344,785 | -25,969,379 | 0.01% | 2,277,600 |
| 2017-11-27 | 2017-11-23 | 6.642 | 26,314,164 | -5,526 | 0.69% | 174,780,078 |
| 2017-11-10 | 2017-11-08 | 6.588 | 26,319,690 | +5,526 | 0.69% | 173,387,761 |
| 2017-11-06 | 2017-11-02 | 6.642 | 26,314,164 | +5,525 | 0.69% | 174,780,078 |
| 2017-10-31 | 2017-10-27 | 6.787 | 26,308,639 | +5,525 | 0.69% | 178,552,500 |
| 2017-10-25 | 2017-10-23 | 6.823 | 26,303,114 | +11,051 | 0.69% | 179,467,083 |
| 2017-10-16 | 2017-10-12 | 6.895 | 26,292,063 | +25,969,380 | 0.69% | 181,295,042 |
| 2017-10-06 | 2017-10-03 | 6.859 | 322,683 | -6,631 | 0.01% | 2,213,358 |
| 2017-09-19 | 2017-09-15 | 6.751 | 329,314 | -3,315 | 0.01% | 2,223,081 |
| 2017-09-18 | 2017-09-14 | 6.696 | 332,629 | -2,210 | 0.01% | 2,227,400 |
| 2017-08-31 | 2017-08-29 | 6.877 | 334,839 | -2,210 | 0.01% | 2,302,798 |
| 2017-08-30 | 2017-08-28 | 6.932 | 337,049 | -2,211 | 0.01% | 2,336,297 |
| 2017-08-17 | 2017-08-15 | 6.696 | 339,260 | +2,211 | 0.01% | 2,271,803 |
| 2017-08-16 | 2017-08-14 | 6.606 | 337,049 | -4,421 | 0.01% | 2,226,497 |
| 2017-08-10 | 2017-08-08 | 6.859 | 341,470 | +1,105 | 0.01% | 2,342,222 |
| 2017-08-08 | 2017-08-04 | 6.859 | 340,365 | +1,105 | 0.01% | 2,334,643 |
| 2017-08-02 | 2017-07-31 | 6.859 | 339,260 | +3,316 | 0.01% | 2,327,063 |
| 2017-07-19 | 2017-07-17 | 6.968 | 335,944 | -1,105 | 0.01% | 2,340,798 |
| 2017-07-17 | 2017-07-13 | 6.841 | 337,049 | +1,105 | 0.01% | 2,305,797 |
| 2017-07-14 | 2017-07-12 | 6.769 | 335,944 | +552 | 0.01% | 2,273,918 |
| 2017-07-13 | 2017-07-11 | 6.714 | 335,392 | -552 | 0.01% | 2,251,972 |
| 2017-07-11 | 2017-07-07 | 6.552 | 335,944 | -1,105 | 0.01% | 2,200,958 |
| 2017-07-10 | 2017-07-06 | 6.642 | 337,049 | -11,051 | 0.01% | 2,238,697 |
| 2017-07-05 | 2017-07-03 | 6.606 | 348,100 | -27,627 | 0.01% | 2,299,499 |
| 2017-07-04 | 2017-06-30 | 6.606 | 375,727 | -9,393 | 0.01% | 2,481,999 |
| 2017-06-28 | 2017-06-26 | 6.588 | 385,120 | -5,526 | 0.01% | 2,537,078 |
| 2017-06-26 | 2017-06-22 | 6.852 | 390,646 | -1,657 | 0.01% | 2,676,708 |
| 2017-06-23 | 2017-06-21 | 6.740 | 392,303 | +12,020 | 0.01% | 2,644,115 |
| 2017-06-12 | 2017-06-08 | 6.815 | 380,283 | +9,105 | 0.01% | 2,591,501 |
| 2017-06-09 | 2017-06-07 | 6.889 | 371,178 | +1,072 | 0.01% | 2,557,173 |
| 2017-05-31 | 2017-05-26 | 6.871 | 370,106 | -21,960 | 0.01% | 2,542,878 |
| 2017-05-29 | 2017-05-25 | 6.759 | 392,066 | -6,963 | 0.01% | 2,649,838 |
| 2017-05-25 | 2017-05-23 | 6.647 | 399,029 | -9,641 | 0.01% | 2,652,198 |
| 2017-05-23 | 2017-05-19 | 6.460 | 408,670 | +535 | 0.01% | 2,639,979 |
| 2017-05-18 | 2017-05-16 | 6.628 | 408,135 | +1,072 | 0.01% | 2,705,103 |
| 2017-05-15 | 2017-05-11 | 6.572 | 407,063 | +1,071 | 0.01% | 2,675,197 |
| 2017-05-09 | 2017-05-05 | 6.591 | 405,992 | -8,034 | 0.01% | 2,675,739 |
| 2017-05-08 | 2017-05-04 | 6.684 | 414,026 | +8,034 | 0.01% | 2,767,338 |
| 2017-05-05 | 2017-05-02 | 6.721 | 405,992 | +2,678 | 0.01% | 2,728,799 |
| 2017-05-02 | 2017-04-27 | 6.759 | 403,314 | +5,356 | 0.01% | 2,725,859 |
| 2017-04-28 | 2017-04-26 | 6.796 | 397,958 | -5,892 | 0.01% | 2,704,520 |
| 2017-04-27 | 2017-04-25 | 6.871 | 403,850 | +13,390 | 0.01% | 2,774,722 |
| 2017-04-24 | 2017-04-20 | 6.759 | 390,460 | -53,560 | 0.01% | 2,638,983 |
| 2017-04-20 | 2017-04-18 | 6.740 | 444,020 | +16,603 | 0.01% | 2,992,687 |
| 2017-03-31 | 2017-03-29 | 7.300 | 427,417 | +53,561 | 0.01% | 3,120,183 |
| 2017-03-27 | 2017-03-23 | 7.281 | 373,856 | +53,561 | 0.01% | 2,722,203 |
| 2017-03-24 | 2017-03-22 | 7.356 | 320,295 | +6,963 | 0.01% | 2,356,123 |
| 2017-03-23 | 2017-03-21 | 7.412 | 313,332 | +6,963 | 0.01% | 2,322,452 |
| 2017-03-22 | 2017-03-20 | 7.505 | 306,369 | +16,604 | 0.01% | 2,299,442 |
| 2017-03-21 | 2017-03-17 | 7.543 | 289,765 | -8,034 | 0.01% | 2,185,641 |
| 2017-03-20 | 2017-03-16 | 7.468 | 297,799 | +8,034 | 0.01% | 2,224,000 |
| 2017-03-17 | 2017-03-15 | 7.487 | 289,765 | -6,963 | 0.01% | 2,169,411 |
| 2017-03-16 | 2017-03-14 | 7.319 | 296,728 | -8,034 | 0.01% | 2,171,681 |
| 2017-03-06 | 2017-03-02 | 7.300 | 304,762 | +13,390 | 0.01% | 2,224,790 |
| 2017-03-03 | 2017-03-01 | 7.337 | 291,372 | +536 | 0.01% | 2,137,922 |
| 2017-03-01 | 2017-02-27 | 7.319 | 290,836 | +7,498 | 0.01% | 2,128,559 |
| 2017-02-28 | 2017-02-24 | 7.412 | 283,338 | -1,606 | 0.01% | 2,100,133 |
| 2017-02-27 | 2017-02-23 | 7.431 | 284,944 | -53,561 | 0.01% | 2,117,357 |
| 2017-02-23 | 2017-02-21 | 7.337 | 338,505 | -9,106 | 0.01% | 2,483,757 |
| 2017-02-22 | 2017-02-20 | 7.375 | 347,611 | -2,142 | 0.01% | 2,563,552 |
| 2017-02-21 | 2017-02-17 | 7.337 | 349,753 | -8,570 | 0.01% | 2,566,289 |
| 2017-02-17 | 2017-02-15 | 7.375 | 358,323 | +1,607 | 0.01% | 2,642,551 |
| 2017-02-16 | 2017-02-14 | 7.169 | 356,716 | +11,248 | 0.01% | 2,557,439 |
| 2017-02-02 | 2017-01-27 | 7.001 | 345,468 | -9,106 | 0.01% | 2,418,748 |
| 2017-01-16 | 2017-01-12 | 6.871 | 354,574 | -1,606 | 0.01% | 2,436,162 |
| 2016-12-19 | 2016-12-15 | 6.721 | 356,180 | +10,712 | 0.01% | 2,393,997 |
| 2016-11-25 | 2016-11-23 | 6.833 | 345,468 | -10,712 | 0.01% | 2,360,698 |
| 2016-11-16 | 2016-11-14 | 6.423 | 356,180 | +10,712 | 0.01% | 2,287,597 |
| 2016-11-03 | 2016-11-01 | 6.647 | 345,468 | -536 | 0.01% | 2,296,198 |
| 2016-09-29 | 2016-09-27 | 6.964 | 346,004 | -1,607 | 0.01% | 2,409,581 |
| 2016-09-28 | 2016-09-26 | 6.871 | 347,611 | +1,607 | 0.01% | 2,388,322 |
| 2016-09-23 | 2016-09-21 | 7.132 | 346,004 | +1,607 | 0.01% | 2,467,721 |
| 2016-09-19 | 2016-09-14 | 6.833 | 344,397 | -21,424 | 0.01% | 2,353,380 |
| 2016-09-15 | 2016-09-13 | 6.777 | 365,821 | -1,072 | 0.01% | 2,479,287 |
| 2016-09-14 | 2016-09-12 | 6.796 | 366,893 | -1,071 | 0.01% | 2,493,402 |
| 2016-09-05 | 2016-09-01 | 6.833 | 367,964 | -536 | 0.01% | 2,514,421 |
| 2016-09-02 | 2016-08-31 | 6.852 | 368,500 | +1,607 | 0.01% | 2,524,963 |
| 2016-08-31 | 2016-08-29 | 6.628 | 366,893 | +1,072 | 0.01% | 2,431,752 |
| 2016-08-29 | 2016-08-25 | 6.759 | 365,821 | +1,606 | 0.01% | 2,472,457 |
| 2016-08-19 | 2016-08-17 | 7.039 | 364,215 | -10,712 | 0.01% | 2,563,603 |
| 2016-08-18 | 2016-08-16 | 7.020 | 374,927 | -1,607 | 0.01% | 2,632,001 |
| 2016-08-17 | 2016-08-15 | 7.001 | 376,534 | -6,963 | 0.01% | 2,636,252 |
| 2016-08-16 | 2016-08-12 | 6.945 | 383,497 | +1,607 | 0.01% | 2,663,523 |
| 2016-08-11 | 2016-08-09 | 6.591 | 381,890 | +1,607 | 0.01% | 2,516,892 |
| 2016-07-15 | 2016-07-13 | 6.404 | 380,283 | -4,285 | 0.01% | 2,435,301 |
| 2016-07-05 | 2016-06-30 | 7.052 | 384,568 | +24,149 | 0.01% | 2,712,019 |
| 2016-06-28 | 2016-06-24 | 6.713 | 360,419 | +2,008 | 0.01% | 2,419,657 |
| 2016-06-23 | 2016-06-21 | 6.733 | 358,411 | +2,007 | 0.01% | 2,413,317 |
| 2016-06-15 | 2016-06-13 | 6.435 | 356,404 | -3,011 | 0.01% | 2,293,303 |
| 2016-05-24 | 2016-05-20 | 6.275 | 359,415 | +3,011 | 0.01% | 2,255,397 |
| 2016-04-19 | 2016-04-15 | 7.351 | 356,404 | -5,019 | 0.01% | 2,619,903 |
| 2016-03-23 | 2016-03-21 | 7.271 | 361,423 | +10,039 | 0.01% | 2,627,997 |
| 2016-03-21 | 2016-03-17 | 6.992 | 351,384 | -5,020 | 0.01% | 2,457,001 |
| 2016-02-05 | 2016-02-03 | 6.574 | 356,404 | +10,040 | 0.01% | 2,343,003 |
| 2016-01-29 | 2016-01-27 | 6.972 | 346,364 | -10,040 | 0.01% | 2,415,000 |
| 2016-01-22 | 2016-01-20 | 6.833 | 356,404 | +5,020 | 0.01% | 2,435,303 |
| 2016-01-21 | 2016-01-19 | 7.152 | 351,384 | -5,020 | 0.01% | 2,513,001 |
| 2016-01-06 | 2016-01-04 | 7.291 | 356,404 | -4,015 | 0.01% | 2,598,603 |
| 2015-12-29 | 2015-12-24 | 7.470 | 360,419 | -5,020 | 0.01% | 2,692,497 |
| 2015-11-30 | 2015-11-26 | 7.192 | 365,439 | +4,016 | 0.01% | 2,628,079 |
| 2015-11-26 | 2015-11-24 | 7.231 | 361,423 | +5,019 | 0.01% | 2,613,597 |
| 2015-11-23 | 2015-11-19 | 7.451 | 356,404 | -5,019 | 0.01% | 2,655,403 |
| 2015-11-20 | 2015-11-18 | 7.411 | 361,423 | +5,019 | 0.01% | 2,678,397 |
| 2015-11-19 | 2015-11-17 | 7.490 | 356,404 | +5,020 | 0.01% | 2,669,603 |
| 2015-11-16 | 2015-11-12 | 7.849 | 351,384 | -1,506 | 0.01% | 2,758,001 |
| 2015-11-03 | 2015-10-30 | 7.590 | 352,890 | -5,020 | 0.01% | 2,678,432 |
| 2015-10-27 | 2015-10-23 | 7.869 | 357,910 | -2,509 | 0.01% | 2,816,354 |
| 2015-10-20 | 2015-10-16 | 7.590 | 360,419 | -7,530 | 0.01% | 2,735,577 |
| 2015-10-19 | 2015-10-15 | 7.371 | 367,949 | -5,020 | 0.01% | 2,712,100 |
| 2015-10-14 | 2015-10-12 | 7.411 | 372,969 | +5,020 | 0.01% | 2,763,961 |
| 2015-10-12 | 2015-10-08 | 7.132 | 367,949 | +5,020 | 0.01% | 2,624,140 |
| 2015-08-31 | 2015-08-27 | 7.032 | 362,929 | +2,510 | 0.01% | 2,552,188 |
| 2015-08-26 | 2015-08-24 | 6.753 | 360,419 | +50,197 | 0.01% | 2,434,017 |
| 2015-08-25 | 2015-08-21 | 7.251 | 310,222 | +50,198 | 0.01% | 2,249,522 |
| 2015-08-18 | 2015-08-14 | 8.208 | 260,024 | +2,510 | 0.01% | 2,134,160 |
| 2015-08-10 | 2015-08-06 | 8.367 | 257,514 | -5,020 | 0.01% | 2,154,599 |
| 2015-08-06 | 2015-08-04 | 8.287 | 262,534 | +5,020 | 0.01% | 2,175,681 |
| 2015-07-27 | 2015-07-23 | 8.706 | 257,514 | -5,020 | 0.01% | 2,241,809 |
| 2015-07-21 | 2015-07-17 | 8.506 | 262,534 | +5,020 | 0.01% | 2,233,211 |
| 2015-07-20 | 2015-07-16 | 8.347 | 257,514 | +10,039 | 0.01% | 2,149,469 |
| 2015-07-15 | 2015-07-13 | 8.726 | 247,475 | -5,019 | 0.01% | 2,159,344 |
| 2015-07-07 | 2015-07-03 | 8.945 | 252,494 | +5,019 | 0.01% | 2,258,467 |
| 2015-07-03 | 2015-06-30 | 9.263 | 247,475 | -6,023 | 0.01% | 2,292,454 |
| 2015-06-24 | 2015-06-22 | 9.164 | 253,498 | +5,019 | 0.01% | 2,322,997 |
| 2015-06-23 | 2015-06-19 | 9.343 | 248,479 | +10,040 | 0.01% | 2,321,554 |
| 2015-06-11 | 2015-06-09 | 9.981 | 238,439 | +5,020 | 0.01% | 2,379,750 |
| 2015-06-08 | 2015-06-04 | 10.339 | 233,419 | -10,040 | 0.01% | 2,413,347 |
| 2015-06-05 | 2015-06-03 | 10.060 | 243,459 | +10,040 | 0.01% | 2,449,252 |
| 2015-06-03 | 2015-06-01 | 10.020 | 233,419 | +502 | 0.01% | 2,338,948 |
| 2015-06-01 | 2015-05-28 | 9.941 | 232,917 | +4,518 | 0.01% | 2,315,357 |
| 2015-05-29 | 2015-05-27 | 10.140 | 228,399 | +5,019 | 0.01% | 2,315,945 |
| 2015-05-26 | 2015-05-21 | 10.601 | 223,380 | +10,138 | 0.01% | 2,368,069 |
| 2015-05-22 | 2015-05-20 | 10.726 | 213,242 | -1,917 | 0.01% | 2,287,295 |
| 2015-05-21 | 2015-05-19 | 10.288 | 215,159 | -7,188 | 0.01% | 2,213,567 |
| 2015-05-20 | 2015-05-18 | 10.142 | 222,347 | +479 | 0.01% | 2,255,038 |
| 2015-05-13 | 2015-05-11 | 10.392 | 221,868 | -20,126 | 0.01% | 2,305,740 |
| 2015-05-08 | 2015-05-06 | 9.996 | 241,994 | +958 | 0.01% | 2,418,947 |
| 2015-05-07 | 2015-05-05 | 10.434 | 241,036 | +959 | 0.01% | 2,515,001 |
| 2015-05-06 | 2015-05-04 | 10.851 | 240,077 | +6,708 | 0.01% | 2,605,195 |
| 2015-05-05 | 2015-04-30 | 10.998 | 233,369 | +4,792 | 0.01% | 2,566,493 |
| 2015-04-30 | 2015-04-28 | 11.394 | 228,577 | -4,792 | 0.01% | 2,604,423 |
| 2015-04-24 | 2015-04-22 | 10.914 | 233,369 | +4,792 | 0.01% | 2,547,013 |
| 2015-04-23 | 2015-04-21 | 10.935 | 228,577 | +4,792 | 0.01% | 2,499,482 |
| 2015-04-21 | 2015-04-17 | 11.352 | 223,785 | +959 | 0.01% | 2,540,482 |
| 2015-04-17 | 2015-04-15 | 11.331 | 222,826 | -4,792 | 0.01% | 2,524,945 |
| 2015-04-15 | 2015-04-13 | 11.290 | 227,618 | -43,128 | 0.01% | 2,569,746 |
| 2015-04-14 | 2015-04-10 | 10.810 | 270,746 | -3,834 | 0.01% | 2,926,699 |
| 2015-04-13 | 2015-04-09 | 10.601 | 274,580 | -210,846 | 0.01% | 2,910,844 |
| 2015-04-10 | 2015-04-08 | 10.163 | 485,426 | +121,716 | 0.01% | 4,933,309 |
| 2015-04-09 | 2015-04-02 | 9.161 | 363,710 | +958 | 0.01% | 3,332,008 |
| 2015-03-27 | 2015-03-25 | 8.765 | 362,752 | -2,396 | 0.01% | 3,179,402 |
| 2015-03-20 | 2015-03-18 | 8.952 | 365,148 | -2,396 | 0.01% | 3,268,982 |
| 2015-03-17 | 2015-03-13 | 8.326 | 367,544 | -1,437 | 0.01% | 3,060,332 |
| 2015-03-10 | 2015-03-06 | 8.222 | 368,981 | -2,396 | 0.01% | 3,033,797 |
| 2015-03-09 | 2015-03-05 | 8.055 | 371,377 | +54,149 | 0.01% | 2,991,497 |
| 2015-03-06 | 2015-03-04 | 8.097 | 317,228 | +2,396 | 0.01% | 2,568,559 |
| 2015-03-02 | 2015-02-26 | 8.660 | 314,832 | +2,396 | 0.01% | 2,726,549 |
| 2015-02-13 | 2015-02-11 | 8.660 | 312,436 | +2,396 | 0.01% | 2,705,798 |
| 2015-02-12 | 2015-02-10 | 8.598 | 310,040 | +5,750 | 0.01% | 2,665,638 |
| 2015-02-06 | 2015-02-04 | 8.911 | 304,290 | -5,750 | 0.01% | 2,711,451 |
| 2015-01-20 | 2015-01-16 | 9.391 | 310,040 | -3,834 | 0.01% | 2,911,498 |
| 2015-01-07 | 2015-01-05 | 9.328 | 313,874 | -11,500 | 0.01% | 2,927,852 |
| 2015-01-06 | 2015-01-02 | 9.286 | 325,374 | +23,959 | 0.01% | 3,021,545 |
| 2015-01-05 | 2014-12-31 | 8.806 | 301,415 | +26,356 | 0.01% | 2,654,383 |
| 2014-12-29 | 2014-12-22 | 9.078 | 275,059 | +2,396 | 0.01% | 2,496,901 |
| 2014-12-17 | 2014-12-15 | 8.848 | 272,663 | -958 | 0.01% | 2,412,561 |
| 2014-12-15 | 2014-12-11 | 9.161 | 273,621 | -52,712 | 0.01% | 2,506,688 |
| 2014-12-12 | 2014-12-10 | 9.078 | 326,333 | -4,792 | 0.01% | 2,962,351 |
| 2014-12-10 | 2014-12-08 | 9.099 | 331,125 | -9,584 | 0.01% | 3,012,761 |
| 2014-12-09 | 2014-12-05 | 9.099 | 340,709 | +10,543 | 0.01% | 3,099,962 |
| 2014-12-08 | 2014-12-04 | 8.786 | 330,166 | -4,792 | 0.01% | 2,900,686 |
| 2014-12-05 | 2014-12-03 | 8.368 | 334,958 | +4,792 | 0.01% | 2,802,987 |
| 2014-12-03 | 2014-12-01 | 8.034 | 330,166 | +13,896 | 0.01% | 2,652,646 |
| 2014-10-07 | 2014-10-03 | 7.554 | 316,270 | -4,792 | 0.01% | 2,389,202 |
| 2014-09-15 | 2014-09-11 | 8.034 | 321,062 | -5,750 | 0.01% | 2,579,502 |
| 2014-09-10 | 2014-09-05 | 8.034 | 326,812 | +1,438 | 0.01% | 2,625,699 |
| 2014-09-04 | 2014-09-02 | 7.742 | 325,374 | -4,792 | 0.01% | 2,519,086 |
| 2014-08-06 | 2014-08-04 | 7.784 | 330,166 | +5,750 | 0.01% | 2,569,966 |
| 2014-07-31 | 2014-07-29 | 7.659 | 324,416 | -9,584 | 0.01% | 2,484,589 |
| 2014-07-11 | 2014-07-09 | 7.095 | 334,000 | -95,839 | 0.01% | 2,369,800 |
| 2014-07-09 | 2014-07-07 | 8.222 | 429,839 | +9,584 | 0.01% | 3,534,225 |
| 2014-07-08 | 2014-07-04 | 8.067 | 420,255 | +33,562 | 0.01% | 3,390,227 |
| 2014-07-04 | 2014-07-02 | 7.934 | 386,693 | -2,256 | 0.01% | 3,068,060 |
| 2014-06-16 | 2014-06-12 | 7.823 | 388,949 | +9,024 | 0.01% | 3,042,859 |
| 2014-06-11 | 2014-06-09 | 7.735 | 379,925 | +2,256 | 0.01% | 2,938,582 |
| 2014-06-10 | 2014-06-06 | 7.735 | 377,669 | -13,085 | 0.01% | 2,921,132 |
| 2014-06-04 | 2014-05-30 | 7.602 | 390,754 | -22,561 | 0.01% | 2,970,380 |
| 2014-05-30 | 2014-05-28 | 7.513 | 413,315 | -22,561 | 0.01% | 3,105,241 |
| 2014-05-29 | 2014-05-27 | 7.424 | 435,876 | -902 | 0.01% | 3,236,102 |
| 2014-05-28 | 2014-05-26 | 7.513 | 436,778 | +4,061 | 0.01% | 3,281,519 |
| 2014-05-22 | 2014-05-20 | 7.380 | 432,717 | -45,122 | 0.01% | 3,193,469 |
| 2014-05-20 | 2014-05-16 | 7.380 | 477,839 | +90,244 | 0.02% | 3,526,471 |
| 2014-05-09 | 2014-05-07 | 6.981 | 387,595 | -4,513 | 0.01% | 2,705,847 |
| 2014-05-07 | 2014-05-02 | 6.937 | 392,108 | +4,513 | 0.01% | 2,719,972 |
| 2014-05-05 | 2014-04-30 | 6.826 | 387,595 | -4,513 | 0.01% | 2,645,717 |
| 2014-04-24 | 2014-04-22 | 6.627 | 392,108 | +9,025 | 0.01% | 2,598,312 |
| 2014-04-22 | 2014-04-16 | 6.870 | 383,083 | -4,512 | 0.01% | 2,631,898 |
| 2014-04-17 | 2014-04-15 | 6.804 | 387,595 | +9,024 | 0.01% | 2,637,127 |
| 2014-04-14 | 2014-04-10 | 6.892 | 378,571 | -6,768 | 0.01% | 2,609,289 |
| 2014-04-11 | 2014-04-09 | 6.759 | 385,339 | +6,768 | 0.01% | 2,604,697 |
| 2014-04-10 | 2014-04-08 | 6.870 | 378,571 | -12,634 | 0.01% | 2,600,899 |
| 2014-04-09 | 2014-04-07 | 6.804 | 391,205 | -4,512 | 0.01% | 2,661,689 |
| 2014-04-08 | 2014-04-04 | 6.737 | 395,717 | +2,256 | 0.01% | 2,666,077 |
| 2014-04-07 | 2014-04-03 | 6.782 | 393,461 | +2,256 | 0.01% | 2,668,318 |
| 2014-04-04 | 2014-04-02 | 6.737 | 391,205 | +2,256 | 0.01% | 2,635,679 |
| 2014-04-03 | 2014-04-01 | 6.737 | 388,949 | +6,768 | 0.01% | 2,620,479 |
| 2014-04-01 | 2014-03-28 | 6.671 | 382,181 | +2,256 | 0.01% | 2,549,471 |
| 2014-03-27 | 2014-03-25 | 6.405 | 379,925 | -2,256 | 0.01% | 2,433,381 |
| 2014-03-24 | 2014-03-20 | 5.984 | 382,181 | +22,561 | 0.01% | 2,286,901 |
| 2014-03-14 | 2014-03-12 | 6.361 | 359,620 | +20,305 | 0.01% | 2,287,390 |
| 2014-03-13 | 2014-03-11 | 6.316 | 339,315 | +2,256 | 0.01% | 2,143,198 |
| 2014-03-11 | 2014-03-07 | 6.471 | 337,059 | +4,512 | 0.01% | 2,181,239 |
| 2014-03-07 | 2014-03-05 | 6.627 | 332,547 | +4,512 | 0.01% | 2,203,630 |
| 2014-03-05 | 2014-03-03 | 6.693 | 328,035 | -4,512 | 0.01% | 2,195,541 |
| 2014-02-24 | 2014-02-20 | 6.915 | 332,547 | +9,024 | 0.01% | 2,299,440 |
| 2014-02-14 | 2014-02-12 | 7.048 | 323,523 | -4,512 | 0.01% | 2,280,062 |
| 2014-02-13 | 2014-02-11 | 6.870 | 328,035 | -9,024 | 0.01% | 2,253,701 |
| 2014-02-12 | 2014-02-10 | 6.671 | 337,059 | -4,512 | 0.01% | 2,248,469 |
| 2014-02-07 | 2014-02-05 | 6.649 | 341,571 | +4,963 | 0.01% | 2,270,998 |
| 2014-02-06 | 2014-02-04 | 6.649 | 336,608 | +6,317 | 0.01% | 2,238,000 |
| 2014-01-29 | 2014-01-27 | 6.915 | 330,291 | +45,122 | 0.01% | 2,283,841 |
| 2014-01-28 | 2014-01-24 | 7.158 | 285,169 | -3,610 | 0.01% | 2,041,359 |
| 2014-01-27 | 2014-01-23 | 7.181 | 288,779 | +20,756 | 0.01% | 2,073,600 |
| 2014-01-24 | 2014-01-22 | 7.358 | 268,023 | +7,671 | 0.01% | 1,972,080 |
| 2014-01-23 | 2014-01-21 | 7.491 | 260,352 | +27,073 | 0.01% | 1,950,258 |
| 2014-01-21 | 2014-01-17 | 7.978 | 233,279 | +1,805 | 0.01% | 1,861,198 |
| 2014-01-20 | 2014-01-16 | 8.156 | 231,474 | +3,158 | 0.01% | 1,887,837 |
| 2014-01-17 | 2014-01-15 | 8.267 | 228,316 | -3,158 | 0.01% | 1,887,381 |
| 2014-01-16 | 2014-01-14 | 8.333 | 231,474 | +3,609 | 0.01% | 1,928,877 |
| 2014-01-14 | 2014-01-10 | 8.754 | 227,865 | +4,513 | 0.01% | 1,994,753 |
| 2014-01-13 | 2014-01-09 | 8.599 | 223,352 | -25,269 | 0.01% | 1,920,596 |
| 2014-01-10 | 2014-01-08 | 8.532 | 248,621 | -1,353 | 0.01% | 2,121,353 |
| 2014-01-07 | 2014-01-03 | 8.422 | 249,974 | +4,512 | 0.01% | 2,105,198 |
| 2013-12-30 | 2013-12-24 | 8.422 | 245,462 | +15,341 | 0.01% | 2,067,199 |
| 2013-12-27 | 2013-12-20 | 8.577 | 230,121 | 0.01% | 1,973,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy