History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 592,000 | +0 | 0.00% | 1,906,240 |
| 2025-10-13 | 2025-10-09 | 3.220 | 592,000 | +0 | 0.00% | 1,906,240 |
| 2025-10-10 | 2025-10-08 | 3.180 | 592,000 | -20,000 | 0.00% | 1,882,560 |
| 2025-10-09 | 2025-10-06 | 3.180 | 612,000 | +10,000 | 0.00% | 1,946,160 |
| 2025-10-03 | 2025-09-30 | 3.240 | 602,000 | +38,000 | 0.00% | 1,950,480 |
| 2025-10-02 | 2025-09-29 | 3.260 | 564,000 | +10,000 | 0.00% | 1,838,640 |
| 2025-09-29 | 2025-09-25 | 3.230 | 554,000 | +100,000 | 0.00% | 1,789,420 |
| 2025-09-26 | 2025-09-24 | 3.290 | 454,000 | +15,000 | 0.00% | 1,493,660 |
| 2025-09-25 | 2025-09-23 | 3.310 | 439,000 | +20,000 | 0.00% | 1,453,090 |
| 2025-09-18 | 2025-09-16 | 3.470 | 419,000 | +40,000 | 0.00% | 1,453,930 |
| 2025-09-04 | 2025-09-02 | 3.570 | 379,000 | -1,000 | 0.00% | 1,353,030 |
| 2025-09-03 | 2025-09-01 | 3.480 | 380,000 | +10,000 | 0.00% | 1,322,400 |
| 2025-08-19 | 2025-08-15 | 3.690 | 370,000 | +10,000 | 0.00% | 1,365,300 |
| 2025-08-08 | 2025-08-06 | 3.670 | 360,000 | +10,000 | 0.00% | 1,321,200 |
| 2025-08-05 | 2025-08-01 | 3.630 | 350,000 | +20,000 | 0.00% | 1,270,500 |
| 2025-08-01 | 2025-07-30 | 3.710 | 330,000 | +10,000 | 0.00% | 1,224,300 |
| 2025-07-31 | 2025-07-29 | 3.770 | 320,000 | +20,000 | 0.00% | 1,206,400 |
| 2025-07-29 | 2025-07-25 | 3.900 | 300,000 | +300,000 | 0.00% | 1,170,000 |
| 2025-07-23 | 2025-07-21 | 3.950 | 0 | -22,000 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 22,000 | -202,000 | 0.00% | 87,120 |
| 2025-07-17 | 2025-07-15 | 3.950 | 224,000 | +202,000 | 0.00% | 884,800 |
| 2025-07-15 | 2025-07-11 | 3.970 | 22,000 | -3,000 | 0.00% | 87,340 |
| 2025-07-14 | 2025-07-10 | 4.090 | 25,000 | -5,000 | 0.00% | 102,250 |
| 2025-07-10 | 2025-07-08 | 4.040 | 30,000 | +30,000 | 0.00% | 121,200 |
| 2025-07-03 | 2025-06-30 | 4.015 | 0 | -30,000 | ||
| 2025-07-02 | 2025-06-27 | 4.097 | 30,000 | +713 | 0.00% | 122,920 |
| 2025-06-26 | 2025-06-24 | 4.077 | 29,287 | +29,287 | 0.00% | 119,398 |
| 2025-06-13 | 2025-06-11 | 3.985 | 0 | -4,881 | ||
| 2025-05-16 | 2025-05-14 | 3.657 | 4,881 | +4,881 | 0.00% | 17,849 |
| 2025-04-09 | 2025-04-07 | 2.919 | 0 | -30,264 | ||
| 2025-04-03 | 2025-04-01 | 3.278 | 30,264 | -5,857 | 0.00% | 99,201 |
| 2025-03-28 | 2025-03-26 | 3.278 | 36,121 | -11,715 | 0.00% | 118,400 |
| 2025-03-20 | 2025-03-18 | 3.360 | 47,836 | -19,525 | 0.00% | 160,720 |
| 2025-03-18 | 2025-03-14 | 3.288 | 67,361 | -400,261 | 0.00% | 221,490 |
| 2025-03-17 | 2025-03-13 | 3.247 | 467,622 | +5,857 | 0.00% | 1,518,429 |
| 2025-03-13 | 2025-03-11 | 3.216 | 461,765 | +9,763 | 0.00% | 1,485,221 |
| 2025-03-12 | 2025-03-10 | 3.155 | 452,002 | +97,624 | 0.00% | 1,426,039 |
| 2025-03-10 | 2025-03-06 | 3.237 | 354,378 | +977 | 0.00% | 1,147,081 |
| 2025-03-07 | 2025-03-05 | 3.257 | 353,401 | +41,978 | 0.00% | 1,151,159 |
| 2025-03-03 | 2025-02-27 | 3.237 | 311,423 | +977 | 0.00% | 1,008,041 |
| 2025-02-28 | 2025-02-26 | 3.247 | 310,446 | -98,601 | 0.00% | 1,008,059 |
| 2025-02-27 | 2025-02-25 | 3.155 | 409,047 | +409,047 | 0.00% | 1,290,519 |
| 2025-02-25 | 2025-02-21 | 3.257 | 0 | -29,287 | ||
| 2025-02-20 | 2025-02-18 | 3.247 | 29,287 | -270,421 | 0.00% | 95,099 |
| 2025-02-19 | 2025-02-17 | 3.165 | 299,708 | +4,881 | 0.00% | 948,631 |
| 2025-02-18 | 2025-02-14 | 3.104 | 294,827 | +1,953 | 0.00% | 915,062 |
| 2025-02-17 | 2025-02-13 | 3.093 | 292,874 | -976 | 0.00% | 906,000 |
| 2025-02-13 | 2025-02-11 | 3.073 | 293,850 | +976 | 0.00% | 902,999 |
| 2025-02-11 | 2025-02-07 | 3.093 | 292,874 | +99,577 | 0.00% | 906,000 |
| 2025-02-10 | 2025-02-06 | 3.114 | 193,297 | +193,297 | 0.00% | 601,920 |
| 2025-02-06 | 2025-02-04 | 3.104 | 0 | -9,762 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 9,762 | +9,762 | 0.00% | 30,399 |
| 2025-02-03 | 2025-01-24 | 3.134 | 0 | -9,762 | ||
| 2025-01-27 | 2025-01-23 | 3.134 | 9,762 | +9,762 | 0.00% | 30,599 |
| 2025-01-23 | 2025-01-21 | 3.012 | 0 | -976 | ||
| 2025-01-22 | 2025-01-20 | 2.981 | 976 | -976 | 0.00% | 2,909 |
| 2025-01-21 | 2025-01-17 | 2.930 | 1,952 | +1,952 | 0.00% | 5,719 |
| 2025-01-16 | 2025-01-14 | 2.878 | 0 | -5,857 | ||
| 2025-01-15 | 2025-01-13 | 2.837 | 5,857 | +2,928 | 0.00% | 16,619 |
| 2025-01-14 | 2025-01-10 | 2.868 | 2,929 | +2,929 | 0.00% | 8,401 |
| 2025-01-10 | 2025-01-08 | 3.131 | 0 | -31,240 | ||
| 2025-01-09 | 2025-01-07 | 3.142 | 31,240 | +12,462 | 0.00% | 98,156 |
| 2025-01-08 | 2025-01-06 | 3.163 | 18,778 | +7,511 | 0.00% | 59,401 |
| 2025-01-06 | 2025-01-02 | 3.142 | 11,267 | +11,267 | 0.00% | 35,401 |
| 2024-12-30 | 2024-12-24 | 3.131 | 0 | -80,745 | ||
| 2024-12-27 | 2024-12-20 | 2.982 | 80,745 | -1,877 | 0.00% | 240,801 |
| 2024-12-23 | 2024-12-19 | 2.972 | 82,622 | -12,206 | 0.00% | 245,519 |
| 2024-12-20 | 2024-12-18 | 2.993 | 94,828 | -15,022 | 0.00% | 283,810 |
| 2024-12-19 | 2024-12-17 | 2.940 | 109,850 | +2,817 | 0.00% | 322,920 |
| 2024-12-18 | 2024-12-16 | 2.972 | 107,033 | +10,327 | 0.00% | 318,059 |
| 2024-12-16 | 2024-12-12 | 3.025 | 96,706 | -939 | 0.00% | 292,521 |
| 2024-12-12 | 2024-12-10 | 3.025 | 97,645 | +2,817 | 0.00% | 295,361 |
| 2024-12-05 | 2024-12-03 | 2.950 | 94,828 | -939 | 0.00% | 279,770 |
| 2024-12-04 | 2024-12-02 | 2.918 | 95,767 | -2,816 | 0.00% | 279,481 |
| 2024-12-02 | 2024-11-28 | 2.865 | 98,583 | +1,877 | 0.00% | 282,449 |
| 2024-11-29 | 2024-11-27 | 2.918 | 96,706 | -2,816 | 0.00% | 282,221 |
| 2024-11-28 | 2024-11-26 | 2.876 | 99,522 | -939 | 0.00% | 286,199 |
| 2024-11-26 | 2024-11-22 | 2.865 | 100,461 | +97,644 | 0.00% | 287,829 |
| 2024-11-25 | 2024-11-21 | 2.961 | 2,817 | -2,816 | 0.00% | 8,341 |
| 2024-11-20 | 2024-11-18 | 2.940 | 5,633 | -12,206 | 0.00% | 16,559 |
| 2024-11-15 | 2024-11-13 | 2.908 | 17,839 | +3,756 | 0.00% | 51,870 |
| 2024-11-14 | 2024-11-12 | 2.918 | 14,083 | +2,816 | 0.00% | 41,099 |
| 2024-11-13 | 2024-11-11 | 2.940 | 11,267 | +3,756 | 0.00% | 33,121 |
| 2024-11-08 | 2024-11-06 | 2.908 | 7,511 | -9,389 | 0.00% | 21,840 |
| 2024-11-07 | 2024-11-05 | 2.908 | 16,900 | -29,106 | 0.00% | 49,140 |
| 2024-11-06 | 2024-11-04 | 2.844 | 46,006 | +939 | 0.00% | 130,831 |
| 2024-11-04 | 2024-10-31 | 2.801 | 45,067 | -29,105 | 0.00% | 126,241 |
| 2024-11-01 | 2024-10-30 | 2.759 | 74,172 | +11,266 | 0.00% | 204,609 |
| 2024-10-31 | 2024-10-29 | 2.801 | 62,906 | +4,695 | 0.00% | 176,211 |
| 2024-10-30 | 2024-10-28 | 2.812 | 58,211 | -10,328 | 0.00% | 163,679 |
| 2024-10-29 | 2024-10-25 | 2.812 | 68,539 | +10,328 | 0.00% | 192,720 |
| 2024-10-28 | 2024-10-24 | 2.822 | 58,211 | -4,695 | 0.00% | 164,299 |
| 2024-10-24 | 2024-10-22 | 2.854 | 62,906 | +13,145 | 0.00% | 179,561 |
| 2024-10-23 | 2024-10-21 | 2.844 | 49,761 | +9,389 | 0.00% | 141,509 |
| 2024-10-22 | 2024-10-18 | 2.897 | 40,372 | -9,389 | 0.00% | 116,959 |
| 2024-10-18 | 2024-10-16 | 2.854 | 49,761 | -17,839 | 0.00% | 142,039 |
| 2024-10-17 | 2024-10-15 | 2.780 | 67,600 | +11,267 | 0.00% | 187,920 |
| 2024-10-16 | 2024-10-14 | 2.876 | 56,333 | +1,877 | 0.00% | 161,999 |
| 2024-10-15 | 2024-10-10 | 2.854 | 54,456 | -2,816 | 0.00% | 155,441 |
| 2024-10-14 | 2024-10-09 | 2.716 | 57,272 | +5,633 | 0.00% | 155,549 |
| 2024-10-10 | 2024-10-08 | 2.865 | 51,639 | -1,878 | 0.00% | 147,950 |
| 2024-10-09 | 2024-10-07 | 3.121 | 53,517 | +18,778 | 0.00% | 167,011 |
| 2024-10-08 | 2024-10-04 | 3.014 | 34,739 | -9,389 | 0.00% | 104,710 |
| 2024-10-04 | 2024-10-02 | 2.929 | 44,128 | +38,495 | 0.00% | 129,250 |
| 2024-10-03 | 2024-09-30 | 2.812 | 5,633 | +1,877 | 0.00% | 15,839 |
| 2024-10-02 | 2024-09-27 | 2.780 | 3,756 | +3,756 | 0.00% | 10,441 |
| 2024-09-30 | 2024-09-26 | 2.769 | 0 | -29,106 | ||
| 2024-09-27 | 2024-09-25 | 2.620 | 29,106 | -92,950 | 0.00% | 76,261 |
| 2024-09-26 | 2024-09-24 | 2.599 | 122,056 | -5,633 | 0.00% | 317,201 |
| 2024-09-25 | 2024-09-23 | 2.482 | 127,689 | +4,694 | 0.00% | 316,880 |
| 2024-09-24 | 2024-09-20 | 2.460 | 122,995 | -10,327 | 0.00% | 302,611 |
| 2024-09-23 | 2024-09-19 | 2.428 | 133,322 | +3,755 | 0.00% | 323,759 |
| 2024-09-20 | 2024-09-17 | 2.418 | 129,567 | -6,572 | 0.00% | 313,260 |
| 2024-09-17 | 2024-09-13 | 2.386 | 136,139 | +9,389 | 0.00% | 324,800 |
| 2024-09-16 | 2024-09-12 | 2.418 | 126,750 | -4,695 | 0.00% | 306,450 |
| 2024-09-13 | 2024-09-11 | 2.396 | 131,445 | +55,395 | 0.00% | 315,001 |
| 2024-09-12 | 2024-09-10 | 2.428 | 76,050 | -5,633 | 0.00% | 184,680 |
| 2024-09-10 | 2024-09-05 | 2.460 | 81,683 | +14,083 | 0.00% | 200,969 |
| 2024-09-05 | 2024-09-03 | 2.460 | 67,600 | +52,578 | 0.00% | 166,320 |
| 2024-09-03 | 2024-08-30 | 2.492 | 15,022 | +9,389 | 0.00% | 37,439 |
| 2024-09-02 | 2024-08-29 | 2.546 | 5,633 | +5,633 | 0.00% | 14,339 |
| 2024-08-29 | 2024-08-27 | 2.631 | 0 | -39,433 | ||
| 2024-08-27 | 2024-08-23 | 2.588 | 39,433 | -9,389 | 0.00% | 102,059 |
| 2024-08-01 | 2024-07-30 | 2.482 | 48,822 | +48,822 | 0.00% | 121,159 |
| 2024-07-16 | 2024-07-12 | 2.620 | 0 | -4,694 | ||
| 2024-07-08 | 2024-07-04 | 2.578 | 4,694 | +4,694 | 0.00% | 12,099 |
| 2024-07-03 | 2024-06-28 | 2.807 | 0 | -66,661 | ||
| 2024-07-02 | 2024-06-27 | 2.773 | 66,661 | -9,515 | 0.00% | 184,820 |
| 2024-06-28 | 2024-06-26 | 2.819 | 76,176 | +6,925 | 0.00% | 214,721 |
| 2024-06-26 | 2024-06-24 | 2.830 | 69,251 | +43,282 | 0.00% | 196,001 |
| 2024-06-24 | 2024-06-20 | 2.865 | 25,969 | +25,969 | 0.00% | 74,400 |
| 2024-06-21 | 2024-06-19 | 2.888 | 0 | -80,504 | ||
| 2024-06-19 | 2024-06-17 | 2.807 | 80,504 | +46,744 | 0.00% | 225,991 |
| 2024-06-18 | 2024-06-14 | 2.853 | 33,760 | -4,328 | 0.00% | 96,331 |
| 2024-06-17 | 2024-06-13 | 2.865 | 38,088 | +2,597 | 0.00% | 109,121 |
| 2024-06-14 | 2024-06-12 | 2.877 | 35,491 | +3,463 | 0.00% | 102,090 |
| 2024-06-12 | 2024-06-07 | 2.992 | 32,028 | -18,179 | 0.00% | 95,829 |
| 2024-06-11 | 2024-06-06 | 2.923 | 50,207 | +2,597 | 0.00% | 146,741 |
| 2024-06-07 | 2024-06-05 | 2.957 | 47,610 | +4,328 | 0.00% | 140,801 |
| 2024-06-06 | 2024-06-04 | 2.980 | 43,282 | -2,596 | 0.00% | 129,001 |
| 2024-05-31 | 2024-05-29 | 2.911 | 45,878 | -12,119 | 0.00% | 133,559 |
| 2024-05-30 | 2024-05-28 | 2.980 | 57,997 | +4,328 | 0.00% | 172,859 |
| 2024-05-28 | 2024-05-24 | 2.969 | 53,669 | -5,194 | 0.00% | 159,340 |
| 2024-05-24 | 2024-05-22 | 3.027 | 58,863 | -50,207 | 0.00% | 178,160 |
| 2024-05-23 | 2024-05-21 | 3.004 | 109,070 | -16,447 | 0.00% | 327,601 |
| 2024-05-22 | 2024-05-20 | 3.015 | 125,517 | -1,731 | 0.00% | 378,451 |
| 2024-05-21 | 2024-05-17 | 3.004 | 127,248 | -25,969 | 0.00% | 382,201 |
| 2024-05-20 | 2024-05-16 | 2.969 | 153,217 | -30,297 | 0.00% | 454,891 |
| 2024-05-17 | 2024-05-14 | 2.911 | 183,514 | +11,253 | 0.00% | 534,240 |
| 2024-05-14 | 2024-05-10 | 2.900 | 172,261 | -64,056 | 0.00% | 499,491 |
| 2024-05-10 | 2024-05-08 | 2.784 | 236,317 | -6,060 | 0.00% | 657,929 |
| 2024-05-07 | 2024-05-03 | 2.819 | 242,377 | -4,328 | 0.00% | 683,201 |
| 2024-04-30 | 2024-04-26 | 2.692 | 246,705 | -34,625 | 0.00% | 664,050 |
| 2024-04-26 | 2024-04-24 | 2.657 | 281,330 | +11,253 | 0.00% | 747,500 |
| 2024-04-22 | 2024-04-18 | 2.669 | 270,077 | -17,313 | 0.00% | 720,720 |
| 2024-04-12 | 2024-04-10 | 2.657 | 287,390 | -43,281 | 0.00% | 763,601 |
| 2024-04-10 | 2024-04-08 | 2.645 | 330,671 | -43,282 | 0.00% | 874,780 |
| 2024-04-09 | 2024-04-05 | 2.530 | 373,953 | +216,408 | 0.00% | 946,081 |
| 2024-04-08 | 2024-04-03 | 2.657 | 157,545 | +17,313 | 0.00% | 418,600 |
| 2024-04-05 | 2024-04-02 | 2.657 | 140,232 | +71,847 | 0.00% | 372,599 |
| 2024-04-03 | 2024-03-28 | 2.599 | 68,385 | +68,385 | 0.00% | 177,750 |
| 2024-02-29 | 2024-02-27 | 2.842 | 0 | -154,082 | ||
| 2024-02-27 | 2024-02-23 | 2.911 | 154,082 | +6,925 | 0.00% | 448,559 |
| 2024-02-26 | 2024-02-22 | 2.911 | 147,157 | -17,313 | 0.00% | 428,399 |
| 2024-02-23 | 2024-02-21 | 2.877 | 164,470 | +164,470 | 0.00% | 473,100 |
| 2023-12-19 | 2023-12-15 | 2.599 | 0 | -19,044 | ||
| 2023-12-07 | 2023-12-05 | 2.518 | 19,044 | -4,328 | 0.00% | 47,960 |
| 2023-11-22 | 2023-11-20 | 2.553 | 23,372 | +6,925 | 0.00% | 59,670 |
| 2023-11-20 | 2023-11-16 | 2.588 | 16,447 | +4,328 | 0.00% | 42,560 |
| 2023-11-01 | 2023-10-30 | 2.576 | 12,119 | +3,463 | 0.00% | 31,220 |
| 2023-10-26 | 2023-10-24 | 2.576 | 8,656 | +8,656 | 0.00% | 22,299 |
| 2023-10-17 | 2023-10-13 | 2.703 | 0 | -1,731 | ||
| 2023-10-10 | 2023-10-06 | 2.611 | 1,731 | +865 | 0.00% | 4,519 |
| 2023-09-14 | 2023-09-12 | 2.634 | 866 | +866 | 0.00% | 2,281 |
| 2023-09-12 | 2023-09-07 | 2.611 | 0 | -866 | ||
| 2023-08-10 | 2023-08-08 | 2.622 | 866 | -8,656 | 0.00% | 2,271 |
| 2023-07-27 | 2023-07-25 | 2.622 | 9,522 | -6,059 | 0.00% | 24,970 |
| 2023-07-26 | 2023-07-24 | 2.541 | 15,581 | +3,462 | 0.00% | 39,599 |
| 2023-07-25 | 2023-07-21 | 2.576 | 12,119 | -5,194 | 0.00% | 31,220 |
| 2023-07-24 | 2023-07-20 | 2.553 | 17,313 | +6,060 | 0.00% | 44,201 |
| 2023-07-21 | 2023-07-19 | 2.541 | 11,253 | +865 | 0.00% | 28,599 |
| 2023-07-19 | 2023-07-14 | 2.565 | 10,388 | -8,656 | 0.00% | 26,641 |
| 2023-07-13 | 2023-07-11 | 2.518 | 19,044 | +8,656 | 0.00% | 47,960 |
| 2023-07-12 | 2023-07-10 | 2.518 | 10,388 | +10,388 | 0.00% | 26,161 |
| 2023-06-27 | 2023-06-23 | 3.013 | 0 | -270,077 | ||
| 2023-06-26 | 2023-06-21 | 3.063 | 270,077 | +66,256 | 0.00% | 827,322 |
| 2023-06-23 | 2023-06-20 | 3.089 | 203,821 | +23,700 | 0.00% | 629,521 |
| 2023-06-21 | 2023-06-19 | 3.101 | 180,121 | +30,811 | 0.00% | 558,601 |
| 2023-06-20 | 2023-06-16 | 3.114 | 149,310 | -35,551 | 0.00% | 464,938 |
| 2023-06-19 | 2023-06-15 | 3.089 | 184,861 | +50,561 | 0.00% | 570,961 |
| 2023-06-16 | 2023-06-14 | 3.076 | 134,300 | +41,870 | 0.00% | 413,099 |
| 2023-06-15 | 2023-06-13 | 3.114 | 92,430 | +8,690 | 0.00% | 287,819 |
| 2023-06-14 | 2023-06-12 | 3.139 | 83,740 | +17,380 | 0.00% | 262,879 |
| 2023-06-13 | 2023-06-09 | 3.165 | 66,360 | -3,950 | 0.00% | 209,999 |
| 2023-06-12 | 2023-06-08 | 3.165 | 70,310 | -37,920 | 0.00% | 222,499 |
| 2023-06-09 | 2023-06-07 | 3.089 | 108,230 | +28,440 | 0.00% | 334,279 |
| 2023-06-07 | 2023-06-05 | 3.114 | 79,790 | +10,270 | 0.00% | 248,459 |
| 2023-06-06 | 2023-06-02 | 3.101 | 69,520 | +13,430 | 0.00% | 215,599 |
| 2023-06-01 | 2023-05-30 | 3.063 | 56,090 | +16,590 | 0.00% | 171,819 |
| 2023-05-30 | 2023-05-25 | 3.114 | 39,500 | +39,500 | 0.00% | 123,000 |
| 2023-05-19 | 2023-05-17 | 3.215 | 0 | -621,732 | ||
| 2023-05-18 | 2023-05-16 | 3.240 | 621,732 | +1,580 | 0.01% | 2,014,720 |
| 2023-05-16 | 2023-05-12 | 3.228 | 620,152 | +3,950 | 0.01% | 2,001,750 |
| 2023-05-15 | 2023-05-11 | 3.291 | 616,202 | +11,060 | 0.01% | 2,028,000 |
| 2023-05-12 | 2023-05-10 | 3.304 | 605,142 | -33,180 | 0.01% | 1,999,260 |
| 2023-05-11 | 2023-05-09 | 3.380 | 638,322 | +48,980 | 0.01% | 2,157,360 |
| 2023-05-10 | 2023-05-08 | 3.430 | 589,342 | +22,910 | 0.01% | 2,021,660 |
| 2023-05-09 | 2023-05-05 | 3.316 | 566,432 | -1,580 | 0.01% | 1,878,540 |
| 2023-05-08 | 2023-05-04 | 3.278 | 568,012 | -14,220 | 0.01% | 1,862,210 |
| 2023-05-05 | 2023-05-03 | 3.165 | 582,232 | +41,080 | 0.01% | 1,842,500 |
| 2023-05-04 | 2023-05-02 | 3.228 | 541,152 | -81,370 | 0.01% | 1,746,751 |
| 2023-05-03 | 2023-04-28 | 3.177 | 622,522 | +7,110 | 0.01% | 1,977,880 |
| 2023-04-28 | 2023-04-26 | 3.152 | 615,412 | -15,010 | 0.01% | 1,939,710 |
| 2023-04-27 | 2023-04-25 | 3.139 | 630,422 | -790 | 0.01% | 1,979,040 |
| 2023-04-25 | 2023-04-21 | 3.127 | 631,212 | -27,650 | 0.01% | 1,973,530 |
| 2023-04-24 | 2023-04-20 | 3.139 | 658,862 | -1,580 | 0.01% | 2,068,320 |
| 2023-04-21 | 2023-04-19 | 3.127 | 660,442 | +8,690 | 0.01% | 2,064,920 |
| 2023-04-20 | 2023-04-18 | 3.127 | 651,752 | +74,260 | 0.01% | 2,037,750 |
| 2023-04-19 | 2023-04-17 | 3.114 | 577,492 | -51,350 | 0.01% | 1,798,260 |
| 2023-04-18 | 2023-04-14 | 3.063 | 628,842 | +39,500 | 0.01% | 1,926,320 |
| 2023-04-14 | 2023-04-12 | 3.038 | 589,342 | +85,320 | 0.01% | 1,790,400 |
| 2023-04-13 | 2023-04-11 | 3.025 | 504,022 | +197,501 | 0.01% | 1,524,821 |
| 2023-03-29 | 2023-03-27 | 3.038 | 306,521 | +55,300 | 0.00% | 931,200 |
| 2023-03-27 | 2023-03-23 | 3.114 | 251,221 | -7,900 | 0.00% | 782,281 |
| 2023-03-17 | 2023-03-15 | 3.025 | 259,121 | +23,700 | 0.00% | 783,920 |
| 2023-03-08 | 2023-03-06 | 3.013 | 235,421 | -16,590 | 0.00% | 709,241 |
| 2023-03-03 | 2023-03-01 | 2.949 | 252,011 | +1,580 | 0.00% | 743,271 |
| 2023-02-24 | 2023-02-22 | 2.924 | 250,431 | +39,500 | 0.00% | 732,271 |
| 2023-02-23 | 2023-02-21 | 2.949 | 210,931 | +24,490 | 0.00% | 622,111 |
| 2023-02-22 | 2023-02-20 | 2.949 | 186,441 | +7,900 | 0.00% | 549,881 |
| 2023-02-21 | 2023-02-17 | 2.937 | 178,541 | +7,900 | 0.00% | 524,321 |
| 2023-02-14 | 2023-02-10 | 3.038 | 170,641 | +7,900 | 0.00% | 518,401 |
| 2023-02-10 | 2023-02-08 | 3.076 | 162,741 | +12,641 | 0.00% | 500,581 |
| 2023-02-02 | 2023-01-31 | 3.165 | 150,100 | +63,200 | 0.00% | 474,998 |
| 2023-01-09 | 2023-01-05 | 3.089 | 86,900 | +7,900 | 0.00% | 268,399 |
| 2023-01-04 | 2022-12-30 | 3.013 | 79,000 | +79,000 | 0.00% | 237,999 |
| 2022-12-23 | 2022-12-21 | 2.924 | 0 | -51,350 | ||
| 2022-12-22 | 2022-12-20 | 2.911 | 51,350 | +20,540 | 0.00% | 149,500 |
| 2022-12-13 | 2022-12-09 | 3.000 | 30,810 | +15,800 | 0.00% | 92,430 |
| 2022-12-05 | 2022-12-01 | 2.949 | 15,010 | +7,900 | 0.00% | 44,270 |
| 2022-12-02 | 2022-11-30 | 2.937 | 7,110 | +2,370 | 0.00% | 20,880 |
| 2022-11-29 | 2022-11-25 | 2.937 | 4,740 | +4,740 | 0.00% | 13,920 |
| 2022-11-21 | 2022-11-17 | 2.835 | 0 | -7,900 | ||
| 2022-10-24 | 2022-10-20 | 2.759 | 7,900 | -4,740 | 0.00% | 21,800 |
| 2022-10-21 | 2022-10-19 | 2.747 | 12,640 | +7,900 | 0.00% | 34,720 |
| 2022-10-07 | 2022-10-05 | 2.785 | 4,740 | +4,740 | 0.00% | 13,200 |
| 2022-08-25 | 2022-08-23 | 2.987 | 0 | -315,211 | ||
| 2022-08-12 | 2022-08-10 | 3.063 | 315,211 | -9,480 | 0.00% | 965,580 |
| 2022-08-11 | 2022-08-09 | 3.063 | 324,691 | +7,900 | 0.00% | 994,620 |
| 2022-08-02 | 2022-07-29 | 3.013 | 316,791 | -52,140 | 0.00% | 954,380 |
| 2022-07-25 | 2022-07-21 | 3.025 | 368,931 | +7,900 | 0.00% | 1,116,129 |
| 2022-07-20 | 2022-07-18 | 3.038 | 361,031 | +39,500 | 0.00% | 1,096,799 |
| 2022-07-11 | 2022-07-07 | 3.114 | 321,531 | +30,810 | 0.00% | 1,001,220 |
| 2022-07-08 | 2022-07-06 | 3.165 | 290,721 | +118,500 | 0.00% | 920,000 |
| 2022-06-30 | 2022-06-28 | 3.266 | 172,221 | -434,501 | 0.00% | 562,441 |
| 2022-06-28 | 2022-06-24 | 3.215 | 606,722 | +395,001 | 0.01% | 1,950,720 |
| 2022-06-27 | 2022-06-23 | 3.228 | 211,721 | -7,900 | 0.00% | 683,401 |
| 2022-06-21 | 2022-06-17 | 3.177 | 219,621 | -23,700 | 0.00% | 697,781 |
| 2022-06-20 | 2022-06-16 | 3.215 | 243,321 | +79,000 | 0.00% | 782,321 |
| 2022-06-17 | 2022-06-15 | 3.253 | 164,321 | -79,000 | 0.00% | 534,562 |
| 2022-06-10 | 2022-06-08 | 3.228 | 243,321 | +7,900 | 0.00% | 785,401 |
| 2022-05-26 | 2022-05-24 | 3.215 | 235,421 | +235,421 | 0.00% | 756,921 |
| 2022-05-24 | 2022-05-20 | 3.916 | 0 | -456,621 | ||
| 2022-05-23 | 2022-05-19 | 3.792 | 456,621 | +22,959 | 0.00% | 1,731,563 |
| 2022-05-20 | 2022-05-18 | 3.806 | 433,662 | +79,771 | 0.00% | 1,650,480 |
| 2022-05-19 | 2022-05-17 | 3.778 | 353,891 | -14,504 | 0.00% | 1,337,118 |
| 2022-05-18 | 2022-05-16 | 3.765 | 368,395 | +36,259 | 0.00% | 1,386,839 |
| 2022-05-16 | 2022-05-12 | 3.723 | 332,136 | +29,008 | 0.00% | 1,236,601 |
| 2022-05-13 | 2022-05-11 | 3.751 | 303,128 | +75,419 | 0.00% | 1,136,959 |
| 2022-05-11 | 2022-05-06 | 3.765 | 227,709 | +2,901 | 0.00% | 857,221 |
| 2022-05-05 | 2022-05-03 | 3.820 | 224,808 | +145,037 | 0.00% | 858,700 |
| 2022-04-28 | 2022-04-26 | 3.875 | 79,771 | +72,519 | 0.00% | 309,101 |
| 2022-04-27 | 2022-04-25 | 3.930 | 7,252 | +7,252 | 0.00% | 28,500 |
| 2022-04-21 | 2022-04-19 | 4.068 | 0 | -36,259 | ||
| 2022-04-20 | 2022-04-14 | 4.054 | 36,259 | +36,259 | 0.00% | 146,998 |
| 2022-04-14 | 2022-04-12 | 4.013 | 0 | -499,654 | ||
| 2022-04-12 | 2022-04-08 | 4.095 | 499,654 | -43,511 | 0.01% | 2,046,329 |
| 2022-04-11 | 2022-04-07 | 4.068 | 543,165 | +13,053 | 0.01% | 2,209,548 |
| 2022-04-07 | 2022-04-04 | 4.137 | 530,112 | +23,206 | 0.01% | 2,193,000 |
| 2022-04-06 | 2022-04-01 | 4.095 | 506,906 | -7,252 | 0.01% | 2,076,030 |
| 2022-04-04 | 2022-03-31 | 4.095 | 514,158 | -58,015 | 0.01% | 2,105,731 |
| 2022-03-30 | 2022-03-28 | 3.985 | 572,173 | +87,023 | 0.01% | 2,280,211 |
| 2022-03-29 | 2022-03-25 | 4.027 | 485,150 | +72,518 | 0.01% | 1,953,478 |
| 2022-03-28 | 2022-03-24 | 3.958 | 412,632 | +7,252 | 0.00% | 1,633,031 |
| 2022-03-25 | 2022-03-23 | 3.944 | 405,380 | +29,008 | 0.00% | 1,598,741 |
| 2022-03-24 | 2022-03-22 | 3.999 | 376,372 | -82,672 | 0.00% | 1,505,099 |
| 2022-03-23 | 2022-03-21 | 3.944 | 459,044 | +14,504 | 0.00% | 1,810,381 |
| 2022-03-22 | 2022-03-18 | 4.013 | 444,540 | +89,923 | 0.00% | 1,783,830 |
| 2022-03-21 | 2022-03-17 | 3.971 | 354,617 | +7,252 | 0.00% | 1,408,321 |
| 2022-03-18 | 2022-03-16 | 3.820 | 347,365 | +29,008 | 0.00% | 1,326,831 |
| 2022-03-15 | 2022-03-11 | 3.944 | 318,357 | -18,855 | 0.00% | 1,255,539 |
| 2022-03-10 | 2022-03-08 | 3.930 | 337,212 | -2,176 | 0.00% | 1,325,249 |
| 2022-03-08 | 2022-03-04 | 4.054 | 339,388 | -8,702 | 0.00% | 1,375,921 |
| 2022-03-07 | 2022-03-03 | 4.082 | 348,090 | +20,305 | 0.00% | 1,420,800 |
| 2022-03-04 | 2022-03-02 | 3.971 | 327,785 | +36,260 | 0.00% | 1,301,761 |
| 2022-03-01 | 2022-02-25 | 3.999 | 291,525 | +7,252 | 0.00% | 1,165,799 |
| 2022-02-28 | 2022-02-24 | 4.027 | 284,273 | -1,451 | 0.00% | 1,144,638 |
| 2022-02-21 | 2022-02-17 | 4.109 | 285,724 | +21,756 | 0.00% | 1,174,121 |
| 2022-02-17 | 2022-02-15 | 4.068 | 263,968 | +5,801 | 0.00% | 1,073,799 |
| 2022-02-15 | 2022-02-11 | 4.261 | 258,167 | +36,260 | 0.00% | 1,100,041 |
| 2022-02-14 | 2022-02-10 | 4.247 | 221,907 | +2,175 | 0.00% | 942,479 |
| 2022-02-11 | 2022-02-09 | 4.233 | 219,732 | +10,153 | 0.00% | 930,211 |
| 2022-02-10 | 2022-02-08 | 4.220 | 209,579 | +2,901 | 0.00% | 884,339 |
| 2022-02-09 | 2022-02-07 | 4.192 | 206,678 | -16,680 | 0.00% | 866,398 |
| 2022-01-28 | 2022-01-26 | 4.082 | 223,358 | +21,756 | 0.00% | 911,681 |
| 2022-01-27 | 2022-01-25 | 4.109 | 201,602 | +116,030 | 0.00% | 828,440 |
| 2022-01-26 | 2022-01-24 | 4.178 | 85,572 | +5,801 | 0.00% | 357,540 |
| 2022-01-25 | 2022-01-21 | 4.137 | 79,771 | -7,251 | 0.00% | 330,002 |
| 2022-01-24 | 2022-01-20 | 4.109 | 87,022 | -21,756 | 0.00% | 357,598 |
| 2022-01-19 | 2022-01-17 | 4.054 | 108,778 | +36,259 | 0.00% | 441,000 |
| 2022-01-18 | 2022-01-14 | 4.082 | 72,519 | -14,503 | 0.00% | 296,001 |
| 2022-01-17 | 2022-01-13 | 4.123 | 87,022 | -29,008 | 0.00% | 358,798 |
| 2022-01-14 | 2022-01-12 | 4.082 | 116,030 | +29,008 | 0.00% | 473,600 |
| 2022-01-13 | 2022-01-11 | 4.068 | 87,022 | -2,901 | 0.00% | 353,998 |
| 2022-01-07 | 2022-01-05 | 3.806 | 89,923 | +75,419 | 0.00% | 342,239 |
| 2021-12-28 | 2021-12-22 | 3.751 | 14,504 | +14,504 | 0.00% | 54,401 |
| 2021-12-23 | 2021-12-21 | 3.737 | 0 | -56,565 | ||
| 2021-12-16 | 2021-12-14 | 3.792 | 56,565 | +56,565 | 0.00% | 214,501 |
| 2021-11-26 | 2021-11-24 | 3.847 | 0 | -76,145 | ||
| 2021-11-25 | 2021-11-23 | 3.847 | 76,145 | -51,488 | 0.00% | 292,951 |
| 2021-11-24 | 2021-11-22 | 3.806 | 127,633 | +23,206 | 0.00% | 485,760 |
| 2021-11-23 | 2021-11-19 | 3.861 | 104,427 | -105,152 | 0.00% | 403,200 |
| 2021-11-12 | 2021-11-10 | 3.751 | 209,579 | +42,061 | 0.00% | 786,079 |
| 2021-11-05 | 2021-11-03 | 3.765 | 167,518 | +43,511 | 0.00% | 630,629 |
| 2021-11-03 | 2021-11-01 | 3.861 | 124,007 | -92,099 | 0.00% | 478,800 |
| 2021-10-25 | 2021-10-21 | 3.847 | 216,106 | -36,259 | 0.00% | 831,421 |
| 2021-10-22 | 2021-10-20 | 3.778 | 252,365 | +79,770 | 0.00% | 953,519 |
| 2021-10-21 | 2021-10-19 | 3.778 | 172,595 | -36,259 | 0.00% | 652,121 |
| 2021-10-18 | 2021-10-12 | 3.765 | 208,854 | -30,458 | 0.00% | 786,240 |
| 2021-10-11 | 2021-10-07 | 3.806 | 239,312 | -1,450 | 0.00% | 910,801 |
| 2021-10-07 | 2021-10-05 | 3.765 | 240,762 | +19,580 | 0.00% | 906,359 |
| 2021-09-28 | 2021-09-24 | 3.682 | 221,182 | +72,519 | 0.00% | 814,349 |
| 2021-09-24 | 2021-09-21 | 3.682 | 148,663 | +2,900 | 0.00% | 547,348 |
| 2021-09-23 | 2021-09-20 | 3.696 | 145,763 | +43,512 | 0.00% | 538,681 |
| 2021-09-16 | 2021-09-14 | 3.930 | 102,251 | -4,352 | 0.00% | 401,848 |
| 2021-09-13 | 2021-09-09 | 3.930 | 106,603 | +1,451 | 0.00% | 418,952 |
| 2021-09-07 | 2021-09-03 | 3.971 | 105,152 | -29,008 | 0.00% | 417,599 |
| 2021-09-06 | 2021-09-02 | 3.944 | 134,160 | -2,900 | 0.00% | 529,101 |
| 2021-09-03 | 2021-09-01 | 3.958 | 137,060 | +22,480 | 0.00% | 542,428 |
| 2021-09-02 | 2021-08-31 | 3.847 | 114,580 | -5,801 | 0.00% | 440,821 |
| 2021-08-27 | 2021-08-25 | 3.765 | 120,381 | +7,252 | 0.00% | 453,180 |
| 2021-08-24 | 2021-08-20 | 3.723 | 113,129 | +5,801 | 0.00% | 421,199 |
| 2021-08-23 | 2021-08-19 | 3.765 | 107,328 | +21,756 | 0.00% | 404,041 |
| 2021-08-19 | 2021-08-17 | 3.751 | 85,572 | +29,007 | 0.00% | 320,960 |
| 2021-08-17 | 2021-08-13 | 3.861 | 56,565 | +1,451 | 0.00% | 218,401 |
| 2021-08-16 | 2021-08-12 | 3.861 | 55,114 | -21,756 | 0.00% | 212,799 |
| 2021-08-13 | 2021-08-11 | 3.889 | 76,870 | -2,901 | 0.00% | 298,921 |
| 2021-08-03 | 2021-07-30 | 3.654 | 79,771 | +2,901 | 0.00% | 291,501 |
| 2021-07-29 | 2021-07-27 | 3.640 | 76,870 | +11,603 | 0.00% | 279,840 |
| 2021-07-28 | 2021-07-26 | 3.709 | 65,267 | +21,756 | 0.00% | 242,100 |
| 2021-07-27 | 2021-07-23 | 3.820 | 43,511 | +14,504 | 0.00% | 166,199 |
| 2021-07-21 | 2021-07-19 | 3.847 | 29,007 | +5,801 | 0.00% | 111,598 |
| 2021-07-16 | 2021-07-14 | 3.833 | 23,206 | +1,450 | 0.00% | 88,960 |
| 2021-07-13 | 2021-07-09 | 3.902 | 21,756 | +7,252 | 0.00% | 84,901 |
| 2021-07-12 | 2021-07-08 | 3.916 | 14,504 | +14,504 | 0.00% | 56,801 |
| 2021-07-09 | 2021-07-07 | 3.944 | 0 | -1,450 | ||
| 2021-07-06 | 2021-07-02 | 4.013 | 1,450 | +1,450 | 0.00% | 5,818 |
| 2021-07-05 | 2021-06-30 | 4.749 | 0 | -219,732 | ||
| 2021-07-02 | 2021-06-29 | 4.764 | 219,732 | +17,475 | 0.00% | 1,046,791 |
| 2021-06-29 | 2021-06-25 | 4.794 | 202,257 | +3,338 | 0.00% | 969,601 |
| 2021-06-28 | 2021-06-24 | 4.764 | 198,919 | +6,675 | 0.00% | 947,639 |
| 2021-06-25 | 2021-06-23 | 4.764 | 192,244 | +68,754 | 0.00% | 915,840 |
| 2021-06-22 | 2021-06-18 | 4.719 | 123,490 | +5,340 | 0.00% | 582,750 |
| 2021-06-21 | 2021-06-17 | 4.779 | 118,150 | +44,056 | 0.00% | 564,630 |
| 2021-06-17 | 2021-06-15 | 4.719 | 74,094 | +20,025 | 0.00% | 349,650 |
| 2021-06-15 | 2021-06-10 | 4.824 | 54,069 | +20,026 | 0.00% | 260,822 |
| 2021-06-11 | 2021-06-09 | 4.839 | 34,043 | +10,012 | 0.00% | 164,729 |
| 2021-06-04 | 2021-06-02 | 4.899 | 24,031 | -5,340 | 0.00% | 117,722 |
| 2021-06-03 | 2021-06-01 | 4.899 | 29,371 | +25,366 | 0.00% | 143,882 |
| 2021-06-01 | 2021-05-28 | 4.959 | 4,005 | +1,335 | 0.00% | 19,860 |
| 2021-05-31 | 2021-05-27 | 4.869 | 2,670 | +2,670 | 0.00% | 13,000 |
| 2021-05-28 | 2021-05-26 | 4.974 | 0 | -212,269 | ||
| 2021-05-21 | 2021-05-18 | 4.899 | 212,269 | -6,676 | 0.00% | 1,039,858 |
| 2021-05-20 | 2021-05-17 | 4.914 | 218,945 | +20,026 | 0.00% | 1,075,842 |
| 2021-05-17 | 2021-05-13 | 4.884 | 198,919 | +18,023 | 0.00% | 971,479 |
| 2021-05-14 | 2021-05-12 | 4.899 | 180,896 | +33,375 | 0.00% | 886,169 |
| 2021-05-10 | 2021-05-06 | 4.719 | 147,521 | +13,351 | 0.00% | 696,152 |
| 2021-05-05 | 2021-05-03 | 4.764 | 134,170 | +10,680 | 0.00% | 639,179 |
| 2021-05-04 | 2021-04-30 | 4.869 | 123,490 | +49,396 | 0.00% | 601,250 |
| 2021-04-30 | 2021-04-28 | 4.914 | 74,094 | +5,340 | 0.00% | 364,080 |
| 2021-04-13 | 2021-04-09 | 4.959 | 68,754 | -5,340 | 0.00% | 340,930 |
| 2021-04-12 | 2021-04-08 | 5.034 | 74,094 | +2,002 | 0.00% | 372,960 |
| 2021-04-09 | 2021-04-07 | 5.094 | 72,092 | -3,337 | 0.00% | 367,202 |
| 2021-04-08 | 2021-04-01 | 5.079 | 75,429 | +21,360 | 0.00% | 383,070 |
| 2021-04-07 | 2021-03-31 | 5.079 | 54,069 | +33,376 | 0.00% | 274,592 |
| 2021-03-31 | 2021-03-29 | 5.273 | 20,693 | -22,695 | 0.00% | 109,120 |
| 2021-03-26 | 2021-03-24 | 5.064 | 43,388 | +20,025 | 0.00% | 219,698 |
| 2021-03-23 | 2021-03-19 | 5.123 | 23,363 | +4,673 | 0.00% | 119,700 |
| 2021-03-22 | 2021-03-18 | 5.258 | 18,690 | -4,673 | 0.00% | 98,278 |
| 2021-03-18 | 2021-03-16 | 5.273 | 23,363 | -50,064 | 0.00% | 123,200 |
| 2021-03-16 | 2021-03-12 | 5.123 | 73,427 | -13,350 | 0.00% | 376,202 |
| 2021-03-15 | 2021-03-11 | 5.138 | 86,777 | -20,025 | 0.00% | 445,901 |
| 2021-03-10 | 2021-03-08 | 5.064 | 106,802 | +13,350 | 0.00% | 540,799 |
| 2021-03-09 | 2021-03-05 | 5.138 | 93,452 | +13,350 | 0.00% | 480,200 |
| 2021-03-08 | 2021-03-04 | 5.049 | 80,102 | +50,064 | 0.00% | 404,402 |
| 2021-03-02 | 2021-02-26 | 5.034 | 30,038 | +5,340 | 0.00% | 151,199 |
| 2021-02-26 | 2021-02-24 | 4.929 | 24,698 | +13,350 | 0.00% | 121,730 |
| 2021-02-25 | 2021-02-23 | 5.049 | 11,348 | +11,348 | 0.00% | 57,291 |
| 2021-02-22 | 2021-02-18 | 5.109 | 0 | -14,685 | ||
| 2021-02-19 | 2021-02-17 | 5.153 | 14,685 | +13,350 | 0.00% | 75,678 |
| 2021-02-09 | 2021-02-05 | 5.168 | 1,335 | -25,366 | 0.00% | 6,900 |
| 2021-02-04 | 2021-02-02 | 4.824 | 26,701 | +6,676 | 0.00% | 128,802 |
| 2021-02-02 | 2021-01-29 | 4.779 | 20,025 | +6,675 | 0.00% | 95,698 |
| 2021-02-01 | 2021-01-28 | 4.884 | 13,350 | +13,350 | 0.00% | 65,199 |
| 2021-01-29 | 2021-01-27 | 5.019 | 0 | -12,015 | ||
| 2021-01-26 | 2021-01-22 | 4.944 | 12,015 | +9,345 | 0.00% | 59,399 |
| 2021-01-25 | 2021-01-21 | 5.228 | 2,670 | -10,680 | 0.00% | 13,960 |
| 2021-01-22 | 2021-01-20 | 5.049 | 13,350 | -20,026 | 0.00% | 67,399 |
| 2021-01-19 | 2021-01-15 | 4.869 | 33,376 | +15,353 | 0.00% | 162,501 |
| 2021-01-15 | 2021-01-13 | 4.689 | 18,023 | -11,348 | 0.00% | 84,511 |
| 2021-01-14 | 2021-01-12 | 4.689 | 29,371 | -24,030 | 0.00% | 137,722 |
| 2021-01-12 | 2021-01-08 | 4.569 | 53,401 | +9,345 | 0.00% | 243,999 |
| 2021-01-08 | 2021-01-06 | 4.449 | 44,056 | -12,015 | 0.00% | 196,020 |
| 2021-01-07 | 2021-01-05 | 4.374 | 56,071 | -20,026 | 0.00% | 245,279 |
| 2021-01-06 | 2021-01-04 | 4.344 | 76,097 | +20,026 | 0.00% | 330,602 |
| 2021-01-05 | 2020-12-31 | 4.419 | 56,071 | -13,350 | 0.00% | 247,799 |
| 2021-01-04 | 2020-12-29 | 4.389 | 69,421 | -19,358 | 0.00% | 304,718 |
| 2020-12-30 | 2020-12-28 | 4.329 | 88,779 | -10,013 | 0.00% | 384,368 |
| 2020-12-29 | 2020-12-24 | 4.285 | 98,792 | +23,363 | 0.00% | 423,280 |
| 2020-12-28 | 2020-12-22 | 4.315 | 75,429 | +29,371 | 0.00% | 325,440 |
| 2020-12-23 | 2020-12-21 | 4.329 | 46,058 | -3,338 | 0.00% | 199,408 |
| 2020-12-22 | 2020-12-18 | 4.419 | 49,396 | +12,015 | 0.00% | 218,300 |
| 2020-12-16 | 2020-12-14 | 4.449 | 37,381 | +4,005 | 0.00% | 166,321 |
| 2020-12-11 | 2020-12-09 | 4.434 | 33,376 | +13,351 | 0.00% | 148,001 |
| 2020-12-09 | 2020-12-07 | 4.449 | 20,025 | +13,350 | 0.00% | 89,098 |
| 2020-12-08 | 2020-12-04 | 4.614 | 6,675 | +6,675 | 0.00% | 30,799 |
| 2020-12-04 | 2020-12-02 | 4.644 | 0 | -2,003 | ||
| 2020-12-03 | 2020-12-01 | 4.749 | 2,003 | -13,350 | 0.00% | 9,512 |
| 2020-12-02 | 2020-11-30 | 4.524 | 15,353 | +15,353 | 0.00% | 69,461 |
| 2020-11-30 | 2020-11-26 | 4.599 | 0 | -9,345 | ||
| 2020-11-27 | 2020-11-25 | 4.479 | 9,345 | -3,338 | 0.00% | 41,859 |
| 2020-11-24 | 2020-11-20 | 4.419 | 12,683 | -12,683 | 0.00% | 56,051 |
| 2020-11-23 | 2020-11-19 | 4.509 | 25,366 | -9,345 | 0.00% | 114,382 |
| 2020-11-20 | 2020-11-18 | 4.494 | 34,711 | +6,675 | 0.00% | 156,001 |
| 2020-11-19 | 2020-11-17 | 4.389 | 28,036 | -26,700 | 0.00% | 123,062 |
| 2020-11-17 | 2020-11-13 | 4.285 | 54,736 | -47,394 | 0.00% | 234,519 |
| 2020-11-16 | 2020-11-12 | 4.404 | 102,130 | +40,051 | 0.00% | 449,822 |
| 2020-11-13 | 2020-11-11 | 4.464 | 62,079 | -1,335 | 0.00% | 277,141 |
| 2020-11-12 | 2020-11-10 | 4.359 | 63,414 | -12,015 | 0.00% | 276,451 |
| 2020-11-04 | 2020-11-02 | 4.165 | 75,429 | +2,670 | 0.00% | 314,140 |
| 2020-11-02 | 2020-10-29 | 4.045 | 72,759 | +13,350 | 0.00% | 294,300 |
| 2020-10-30 | 2020-10-28 | 4.105 | 59,409 | +4,005 | 0.00% | 243,861 |
| 2020-10-29 | 2020-10-27 | 4.210 | 55,404 | +33,376 | 0.00% | 233,231 |
| 2020-10-28 | 2020-10-23 | 4.404 | 22,028 | -11,348 | 0.00% | 97,020 |
| 2020-10-21 | 2020-10-19 | 4.329 | 33,376 | +33,376 | 0.00% | 144,501 |
| 2020-10-16 | 2020-10-14 | 4.015 | 0 | -13,350 | ||
| 2020-10-15 | 2020-10-12 | 3.970 | 13,350 | +13,350 | 0.00% | 52,999 |
| 2020-09-28 | 2020-09-24 | 3.745 | 0 | -276,351 | ||
| 2020-09-22 | 2020-09-18 | 3.955 | 276,351 | +13,350 | 0.00% | 1,092,961 |
| 2020-09-18 | 2020-09-16 | 3.940 | 263,001 | +2,003 | 0.00% | 1,036,222 |
| 2020-09-10 | 2020-09-08 | 4.120 | 260,998 | +2,003 | 0.00% | 1,075,250 |
| 2020-09-02 | 2020-08-31 | 4.165 | 258,995 | +20,025 | 0.00% | 1,078,638 |
| 2020-08-31 | 2020-08-27 | 4.374 | 238,970 | +1,335 | 0.00% | 1,045,360 |
| 2020-08-28 | 2020-08-26 | 4.419 | 237,635 | -1,335 | 0.00% | 1,050,200 |
| 2020-08-10 | 2020-08-06 | 4.449 | 238,970 | +6,675 | 0.00% | 1,063,260 |
| 2020-07-28 | 2020-07-24 | 4.389 | 232,295 | +13,350 | 0.00% | 1,019,641 |
| 2020-07-23 | 2020-07-21 | 4.614 | 218,945 | +153,529 | 0.00% | 1,010,242 |
| 2020-07-22 | 2020-07-20 | 4.704 | 65,416 | +12,015 | 0.00% | 307,718 |
| 2020-07-21 | 2020-07-17 | 4.614 | 53,401 | +20,025 | 0.00% | 246,399 |
| 2020-07-15 | 2020-07-13 | 4.929 | 33,376 | -13,350 | 0.00% | 164,501 |
| 2020-07-14 | 2020-07-10 | 4.929 | 46,726 | +6,675 | 0.00% | 230,300 |
| 2020-07-13 | 2020-07-09 | 5.228 | 40,051 | +33,376 | 0.00% | 209,401 |
| 2020-07-10 | 2020-07-08 | 5.273 | 6,675 | +6,675 | 0.00% | 35,199 |
| 2020-07-08 | 2020-07-06 | 5.543 | 0 | -20,693 | ||
| 2020-07-06 | 2020-07-02 | 4.524 | 20,693 | -9,345 | 0.00% | 93,620 |
| 2020-06-30 | 2020-06-26 | 4.329 | 30,038 | +20,025 | 0.00% | 130,049 |
| 2020-06-26 | 2020-06-23 | 4.389 | 10,013 | +6,675 | 0.00% | 43,951 |
| 2020-06-22 | 2020-06-18 | 4.374 | 3,338 | -12,682 | 0.00% | 14,602 |
| 2020-06-18 | 2020-06-16 | 4.404 | 16,020 | +9,345 | 0.00% | 70,559 |
| 2020-06-11 | 2020-06-09 | 4.524 | 6,675 | +6,675 | 0.00% | 30,199 |
| 2020-06-10 | 2020-06-08 | 5.215 | 0 | -6,675 | ||
| 2020-06-09 | 2020-06-05 | 5.215 | 6,675 | +5,436 | 0.00% | 34,813 |
| 2020-05-26 | 2020-05-22 | 4.925 | 1,239 | +1,239 | 0.00% | 6,102 |
| 2020-05-22 | 2020-05-20 | 5.054 | 0 | -3,716 | ||
| 2020-05-12 | 2020-05-08 | 5.070 | 3,716 | +3,716 | 0.00% | 18,841 |
| 2020-05-05 | 2020-04-29 | 5.312 | 0 | -40,874 | ||
| 2020-04-16 | 2020-04-14 | 4.941 | 40,874 | -3,097 | 0.00% | 201,958 |
| 2020-04-03 | 2020-04-01 | 4.780 | 43,971 | +3,097 | 0.00% | 210,161 |
| 2020-04-02 | 2020-03-31 | 4.796 | 40,874 | +2,477 | 0.00% | 196,018 |
| 2020-04-01 | 2020-03-30 | 4.699 | 38,397 | +4,954 | 0.00% | 180,420 |
| 2020-03-27 | 2020-03-25 | 4.570 | 33,443 | +6,193 | 0.00% | 152,822 |
| 2020-03-23 | 2020-03-19 | 4.311 | 27,250 | +2,478 | 0.00% | 117,482 |
| 2020-03-17 | 2020-03-13 | 4.715 | 24,772 | +6,193 | 0.00% | 116,798 |
| 2020-03-16 | 2020-03-12 | 4.747 | 18,579 | +12,386 | 0.00% | 88,199 |
| 2020-03-11 | 2020-03-09 | 4.796 | 6,193 | +6,193 | 0.00% | 29,700 |
| 2020-02-21 | 2020-02-19 | 5.377 | 0 | -35,301 | ||
| 2020-02-20 | 2020-02-18 | 5.329 | 35,301 | +8,051 | 0.00% | 188,102 |
| 2020-02-04 | 2020-01-31 | 5.054 | 27,250 | +2,478 | 0.00% | 137,722 |
| 2020-01-30 | 2020-01-24 | 5.716 | 24,772 | +18,579 | 0.00% | 141,598 |
| 2020-01-23 | 2020-01-21 | 5.684 | 6,193 | +6,193 | 0.00% | 35,200 |
| 2019-12-12 | 2019-12-10 | 5.522 | 0 | -12,386 | ||
| 2019-12-02 | 2019-11-28 | 5.571 | 12,386 | +6,193 | 0.00% | 68,999 |
| 2019-11-22 | 2019-11-20 | 5.748 | 6,193 | +6,193 | 0.00% | 35,600 |
| 2019-11-18 | 2019-11-14 | 5.781 | 0 | -3,716 | ||
| 2019-11-06 | 2019-11-04 | 6.039 | 3,716 | +3,097 | 0.00% | 22,441 |
| 2019-10-17 | 2019-10-15 | 5.878 | 619 | +619 | 0.00% | 3,638 |
| 2019-07-29 | 2019-07-25 | 5.845 | 0 | -9,290 | ||
| 2019-07-12 | 2019-07-10 | 5.732 | 9,290 | +9,290 | 0.00% | 53,252 |
| 2019-06-27 | 2019-06-25 | 5.764 | 0 | -3,716 | ||
| 2019-06-25 | 2019-06-21 | 5.813 | 3,716 | -8,670 | 0.00% | 21,601 |
| 2019-06-19 | 2019-06-17 | 5.571 | 12,386 | +12,386 | 0.00% | 68,999 |
| 2019-06-03 | 2019-05-30 | 6.045 | 0 | -101,595 | ||
| 2019-05-27 | 2019-05-23 | 6.096 | 101,595 | -4,111 | 0.00% | 619,337 |
| 2019-05-21 | 2019-05-17 | 6.062 | 105,706 | +41,108 | 0.00% | 640,799 |
| 2019-05-20 | 2019-05-16 | 6.079 | 64,598 | +5,872 | 0.00% | 392,699 |
| 2019-05-16 | 2019-05-14 | 6.028 | 58,726 | +23,491 | 0.00% | 354,002 |
| 2019-05-09 | 2019-05-07 | 6.471 | 35,235 | +35,235 | 0.00% | 227,997 |
| 2019-04-26 | 2019-04-24 | 6.624 | 0 | -74,582 | ||
| 2019-04-24 | 2019-04-18 | 6.590 | 74,582 | +15,269 | 0.00% | 491,493 |
| 2019-04-23 | 2019-04-17 | 6.556 | 59,313 | -11,745 | 0.00% | 388,850 |
| 2019-04-18 | 2019-04-16 | 6.573 | 71,058 | -29,950 | 0.00% | 467,060 |
| 2019-04-09 | 2019-04-04 | 6.505 | 101,008 | -21,729 | 0.00% | 657,039 |
| 2019-04-04 | 2019-04-02 | 6.403 | 122,737 | +15,856 | 0.00% | 785,842 |
| 2019-04-03 | 2019-04-01 | 6.420 | 106,881 | -58,725 | 0.00% | 686,142 |
| 2019-04-01 | 2019-03-28 | 6.335 | 165,606 | +75,168 | 0.00% | 1,049,038 |
| 2019-03-29 | 2019-03-27 | 6.318 | 90,438 | +5,873 | 0.00% | 571,343 |
| 2019-03-27 | 2019-03-25 | 6.352 | 84,565 | +27,601 | 0.00% | 537,120 |
| 2019-03-26 | 2019-03-22 | 6.471 | 56,964 | +7,047 | 0.00% | 368,601 |
| 2019-03-25 | 2019-03-21 | 6.420 | 49,917 | +14,682 | 0.00% | 320,451 |
| 2019-03-22 | 2019-03-20 | 6.556 | 35,235 | -1,762 | 0.00% | 230,997 |
| 2019-03-15 | 2019-03-13 | 6.607 | 36,997 | +5,872 | 0.00% | 244,439 |
| 2019-03-12 | 2019-03-08 | 6.556 | 31,125 | +23,491 | 0.00% | 204,053 |
| 2019-03-11 | 2019-03-07 | 6.743 | 7,634 | +7,634 | 0.00% | 51,478 |
| 2019-03-07 | 2019-03-05 | 6.845 | 0 | -28,188 | ||
| 2019-03-06 | 2019-03-04 | 6.607 | 28,188 | -2,937 | 0.00% | 186,238 |
| 2019-03-05 | 2019-03-01 | 6.539 | 31,125 | +7,635 | 0.00% | 203,523 |
| 2019-03-04 | 2019-02-28 | 6.403 | 23,490 | +14,681 | 0.00% | 150,398 |
| 2019-02-28 | 2019-02-26 | 6.522 | 8,809 | +8,809 | 0.00% | 57,451 |
| 2019-02-22 | 2019-02-20 | 6.454 | 0 | -8,809 | ||
| 2019-02-18 | 2019-02-14 | 6.335 | 8,809 | -3,523 | 0.00% | 55,801 |
| 2019-02-13 | 2019-02-11 | 6.335 | 12,332 | +8,808 | 0.00% | 78,118 |
| 2019-02-12 | 2019-02-08 | 6.403 | 3,524 | +3,524 | 0.00% | 22,563 |
| 2019-01-25 | 2019-01-23 | 6.079 | 0 | -5,873 | ||
| 2019-01-24 | 2019-01-22 | 6.147 | 5,873 | +588 | 0.00% | 36,103 |
| 2019-01-18 | 2019-01-16 | 5.960 | 5,285 | -4,698 | 0.00% | 31,498 |
| 2019-01-07 | 2019-01-03 | 5.636 | 9,983 | +4,698 | 0.00% | 56,268 |
| 2019-01-03 | 2018-12-31 | 5.773 | 5,285 | -11,745 | 0.00% | 30,508 |
| 2019-01-02 | 2018-12-27 | 5.653 | 17,030 | +5,285 | 0.00% | 96,277 |
| 2018-11-22 | 2018-11-20 | 5.892 | 11,745 | +11,745 | 0.00% | 69,199 |
| 2018-11-19 | 2018-11-15 | 5.909 | 0 | -11,745 | ||
| 2018-11-06 | 2018-11-02 | 6.079 | 11,745 | -4,111 | 0.00% | 71,399 |
| 2018-10-29 | 2018-10-25 | 5.841 | 15,856 | +4,111 | 0.00% | 92,610 |
| 2018-10-25 | 2018-10-23 | 5.773 | 11,745 | -29,363 | 0.00% | 67,799 |
| 2018-10-24 | 2018-10-22 | 5.875 | 41,108 | -17,618 | 0.00% | 241,500 |
| 2018-10-18 | 2018-10-15 | 5.551 | 58,726 | +29,363 | 0.00% | 326,002 |
| 2018-10-11 | 2018-10-09 | 5.739 | 29,363 | +8,809 | 0.00% | 168,501 |
| 2018-10-05 | 2018-10-03 | 5.943 | 20,554 | +8,809 | 0.00% | 122,150 |
| 2018-09-28 | 2018-09-26 | 6.028 | 11,745 | +11,745 | 0.00% | 70,799 |
| 2018-09-26 | 2018-09-21 | 6.130 | 0 | -24,078 | ||
| 2018-09-24 | 2018-09-20 | 5.858 | 24,078 | -8,221 | 0.00% | 141,043 |
| 2018-09-14 | 2018-09-12 | 5.364 | 32,299 | -9,396 | 0.00% | 173,249 |
| 2018-09-07 | 2018-09-05 | 5.534 | 41,695 | -5,873 | 0.00% | 230,749 |
| 2018-09-05 | 2018-09-03 | 5.534 | 47,568 | +5,873 | 0.00% | 263,251 |
| 2018-09-04 | 2018-08-31 | 5.585 | 41,695 | -5,873 | 0.00% | 232,879 |
| 2018-08-31 | 2018-08-29 | 5.704 | 47,568 | -17,617 | 0.00% | 271,351 |
| 2018-08-30 | 2018-08-28 | 5.687 | 65,185 | +9,396 | 0.00% | 370,737 |
| 2018-08-28 | 2018-08-24 | 5.534 | 55,789 | +5,872 | 0.00% | 308,748 |
| 2018-08-22 | 2018-08-20 | 5.432 | 49,917 | +2,349 | 0.00% | 271,151 |
| 2018-08-20 | 2018-08-16 | 5.381 | 47,568 | +5,873 | 0.00% | 255,961 |
| 2018-07-26 | 2018-07-24 | 5.858 | 41,695 | -11,745 | 0.00% | 244,239 |
| 2018-07-25 | 2018-07-23 | 5.773 | 53,440 | -35,236 | 0.00% | 308,488 |
| 2018-07-23 | 2018-07-19 | 5.602 | 88,676 | +46,981 | 0.00% | 496,791 |
| 2018-07-20 | 2018-07-18 | 5.670 | 41,695 | +29,363 | 0.00% | 236,429 |
| 2018-07-19 | 2018-07-17 | 5.585 | 12,332 | +5,872 | 0.00% | 68,878 |
| 2018-07-18 | 2018-07-16 | 5.585 | 6,460 | +6,460 | 0.00% | 36,081 |
| 2018-07-10 | 2018-07-06 | 5.517 | 0 | -44,044 | ||
| 2018-07-05 | 2018-07-03 | 5.619 | 44,044 | -4,111 | 0.00% | 247,499 |
| 2018-07-04 | 2018-06-29 | 5.739 | 48,155 | +11,745 | 0.00% | 276,340 |
| 2018-07-03 | 2018-06-28 | 5.670 | 36,410 | +2,936 | 0.00% | 206,460 |
| 2018-06-29 | 2018-06-27 | 5.653 | 33,474 | +33,474 | 0.00% | 189,242 |
| 2018-06-28 | 2018-06-26 | 5.858 | 0 | -4,111 | ||
| 2018-06-27 | 2018-06-25 | 6.733 | 4,111 | -262,504 | 0.00% | 27,677 |
| 2018-06-26 | 2018-06-22 | 6.787 | 266,615 | -32,309 | 0.00% | 1,809,473 |
| 2018-06-25 | 2018-06-21 | 6.751 | 298,924 | +64,095 | 0.00% | 2,017,929 |
| 2018-06-22 | 2018-06-20 | 6.859 | 234,829 | +16,576 | 0.00% | 1,610,747 |
| 2018-06-21 | 2018-06-19 | 6.805 | 218,253 | +60,779 | 0.00% | 1,485,198 |
| 2018-06-20 | 2018-06-15 | 6.968 | 157,474 | +44,203 | 0.00% | 1,097,251 |
| 2018-06-19 | 2018-06-14 | 7.040 | 113,271 | +33,153 | 0.00% | 797,452 |
| 2018-06-15 | 2018-06-13 | 7.058 | 80,118 | +22,101 | 0.00% | 565,498 |
| 2018-06-14 | 2018-06-12 | 7.058 | 58,017 | +5,526 | 0.00% | 409,502 |
| 2018-06-12 | 2018-06-08 | 7.076 | 52,491 | +48,623 | 0.00% | 371,448 |
| 2018-06-08 | 2018-06-06 | 7.113 | 3,868 | -77,908 | 0.00% | 27,512 |
| 2018-06-07 | 2018-06-05 | 7.095 | 81,776 | +5,525 | 0.00% | 580,161 |
| 2018-06-06 | 2018-06-04 | 7.167 | 76,251 | -55,254 | 0.00% | 546,483 |
| 2018-06-05 | 2018-06-01 | 7.113 | 131,505 | -55,254 | 0.00% | 935,343 |
| 2018-06-04 | 2018-05-31 | 7.076 | 186,759 | +19,339 | 0.00% | 1,321,583 |
| 2018-06-01 | 2018-05-30 | 7.040 | 167,420 | +109,956 | 0.00% | 1,178,673 |
| 2018-05-31 | 2018-05-29 | 7.131 | 57,464 | -1,105 | 0.00% | 409,759 |
| 2018-05-30 | 2018-05-28 | 7.167 | 58,569 | +5,525 | 0.00% | 419,758 |
| 2018-05-28 | 2018-05-24 | 7.221 | 53,044 | +7,736 | 0.00% | 383,041 |
| 2018-05-25 | 2018-05-23 | 7.131 | 45,308 | +41,440 | 0.00% | 323,078 |
| 2018-05-21 | 2018-05-17 | 7.239 | 3,868 | -440,374 | 0.00% | 28,002 |
| 2018-05-18 | 2018-05-16 | 7.402 | 444,242 | +11,051 | 0.01% | 3,288,359 |
| 2018-05-16 | 2018-05-14 | 7.348 | 433,191 | -33,153 | 0.01% | 3,183,037 |
| 2018-05-15 | 2018-05-11 | 7.221 | 466,344 | -39,783 | 0.01% | 3,367,562 |
| 2018-05-10 | 2018-05-08 | 7.076 | 506,127 | -35,362 | 0.01% | 3,581,563 |
| 2018-05-08 | 2018-05-04 | 7.022 | 541,489 | -5,526 | 0.01% | 3,802,399 |
| 2018-05-07 | 2018-05-03 | 7.022 | 547,015 | +9,394 | 0.01% | 3,841,203 |
| 2018-05-03 | 2018-04-30 | 7.149 | 537,621 | -8,841 | 0.01% | 3,843,347 |
| 2018-04-30 | 2018-04-26 | 7.004 | 546,462 | +5,525 | 0.01% | 3,827,430 |
| 2018-04-26 | 2018-04-24 | 7.113 | 540,937 | -56,911 | 0.01% | 3,847,473 |
| 2018-04-25 | 2018-04-23 | 6.932 | 597,848 | -5,526 | 0.01% | 4,144,058 |
| 2018-04-24 | 2018-04-20 | 6.968 | 603,374 | +11,051 | 0.01% | 4,204,202 |
| 2018-04-23 | 2018-04-19 | 7.040 | 592,323 | +38,678 | 0.01% | 4,170,081 |
| 2018-04-20 | 2018-04-18 | 7.022 | 553,645 | +3,315 | 0.01% | 3,887,760 |
| 2018-04-19 | 2018-04-17 | 6.914 | 550,330 | -16,576 | 0.01% | 3,804,721 |
| 2018-04-18 | 2018-04-16 | 6.895 | 566,906 | +27,627 | 0.01% | 3,909,060 |
| 2018-04-16 | 2018-04-12 | 7.076 | 539,279 | -24,312 | 0.01% | 3,816,160 |
| 2018-04-13 | 2018-04-11 | 7.131 | 563,591 | -19,339 | 0.01% | 4,018,802 |
| 2018-04-12 | 2018-04-10 | 7.022 | 582,930 | -15,471 | 0.01% | 4,093,402 |
| 2018-04-11 | 2018-04-09 | 6.932 | 598,401 | -16,576 | 0.01% | 4,147,891 |
| 2018-04-10 | 2018-04-06 | 6.859 | 614,977 | +11,051 | 0.01% | 4,218,270 |
| 2018-04-04 | 2018-03-29 | 6.823 | 603,926 | +112,165 | 0.01% | 4,120,609 |
| 2018-03-28 | 2018-03-26 | 6.805 | 491,761 | +16,577 | 0.01% | 3,346,403 |
| 2018-03-27 | 2018-03-23 | 6.932 | 475,184 | +33,152 | 0.01% | 3,293,797 |
| 2018-03-23 | 2018-03-21 | 7.004 | 442,032 | -6,630 | 0.01% | 3,096,000 |
| 2018-03-22 | 2018-03-20 | 7.040 | 448,662 | +27,627 | 0.01% | 3,158,677 |
| 2018-03-20 | 2018-03-16 | 7.095 | 421,035 | +81,775 | 0.01% | 2,987,037 |
| 2018-03-15 | 2018-03-13 | 7.275 | 339,260 | -77,355 | 0.00% | 2,468,283 |
| 2018-03-13 | 2018-03-09 | 7.149 | 416,615 | +6,630 | 0.01% | 2,978,299 |
| 2018-03-12 | 2018-03-08 | 7.113 | 409,985 | +27,627 | 0.01% | 2,916,062 |
| 2018-03-09 | 2018-03-07 | 7.076 | 382,358 | -2,210 | 0.01% | 2,705,722 |
| 2018-03-08 | 2018-03-06 | 7.149 | 384,568 | +33,153 | 0.01% | 2,749,201 |
| 2018-03-06 | 2018-03-02 | 7.058 | 351,415 | +87,301 | 0.01% | 2,480,397 |
| 2018-03-05 | 2018-03-01 | 7.275 | 264,114 | +5,525 | 0.00% | 1,921,559 |
| 2018-03-02 | 2018-02-28 | 7.294 | 258,589 | +91,169 | 0.00% | 1,886,042 |
| 2018-03-01 | 2018-02-27 | 7.475 | 167,420 | +27,627 | 0.00% | 1,251,393 |
| 2018-02-28 | 2018-02-26 | 7.583 | 139,793 | +22,102 | 0.00% | 1,060,073 |
| 2018-02-27 | 2018-02-23 | 7.656 | 117,691 | -38,678 | 0.00% | 900,990 |
| 2018-02-23 | 2018-02-21 | 7.565 | 156,369 | -48,623 | 0.00% | 1,182,941 |
| 2018-02-22 | 2018-02-20 | 7.312 | 204,992 | -16,577 | 0.00% | 1,498,838 |
| 2018-02-21 | 2018-02-15 | 7.294 | 221,569 | -35,915 | 0.00% | 1,616,033 |
| 2018-02-20 | 2018-02-13 | 7.022 | 257,484 | +16,577 | 0.00% | 1,808,083 |
| 2018-02-14 | 2018-02-12 | 6.968 | 240,907 | +16,576 | 0.00% | 1,678,597 |
| 2018-02-13 | 2018-02-09 | 7.022 | 224,331 | +63,542 | 0.00% | 1,575,278 |
| 2018-02-12 | 2018-02-08 | 7.547 | 160,789 | +5,525 | 0.00% | 1,213,469 |
| 2018-02-09 | 2018-02-07 | 7.710 | 155,264 | +80,671 | 0.00% | 1,197,062 |
| 2018-02-08 | 2018-02-06 | 7.891 | 74,593 | +49,176 | 0.00% | 588,601 |
| 2018-02-07 | 2018-02-05 | 8.307 | 25,417 | -143,660 | 0.00% | 211,141 |
| 2018-02-06 | 2018-02-02 | 7.963 | 169,077 | +60,779 | 0.00% | 1,346,398 |
| 2018-02-05 | 2018-02-01 | 8.054 | 108,298 | -19,339 | 0.00% | 872,201 |
| 2018-02-02 | 2018-01-31 | 8.018 | 127,637 | +13,814 | 0.00% | 1,023,332 |
| 2018-02-01 | 2018-01-30 | 7.981 | 113,823 | +47,518 | 0.00% | 908,458 |
| 2018-01-31 | 2018-01-29 | 8.379 | 66,305 | +66,305 | 0.00% | 555,602 |
| 2018-01-30 | 2018-01-26 | 8.343 | 0 | -29,837 | ||
| 2018-01-29 | 2018-01-25 | 7.981 | 29,837 | +29,837 | 0.00% | 238,139 |
| 2018-01-24 | 2018-01-22 | 7.782 | 0 | -5,525 | ||
| 2018-01-23 | 2018-01-19 | 7.656 | 5,525 | -96,142 | 0.00% | 42,297 |
| 2018-01-22 | 2018-01-18 | 7.366 | 101,667 | -52,492 | 0.00% | 748,877 |
| 2018-01-19 | 2018-01-17 | 7.149 | 154,159 | -44,203 | 0.00% | 1,102,052 |
| 2018-01-18 | 2018-01-16 | 6.950 | 198,362 | +41,441 | 0.00% | 1,378,561 |
| 2018-01-15 | 2018-01-11 | 6.805 | 156,921 | -16,577 | 0.00% | 1,067,838 |
| 2018-01-12 | 2018-01-10 | 6.823 | 173,498 | -11,050 | 0.00% | 1,183,783 |
| 2018-01-11 | 2018-01-09 | 6.696 | 184,548 | +11,050 | 0.00% | 1,235,798 |
| 2018-01-10 | 2018-01-08 | 6.769 | 173,498 | +44,204 | 0.00% | 1,174,363 |
| 2018-01-09 | 2018-01-05 | 6.714 | 129,294 | +2,762 | 0.00% | 868,138 |
| 2018-01-04 | 2018-01-02 | 6.660 | 126,532 | -11,603 | 0.00% | 842,722 |
| 2017-12-18 | 2017-12-14 | 6.515 | 138,135 | +27,627 | 0.00% | 900,000 |
| 2017-12-15 | 2017-12-13 | 6.552 | 110,508 | +8,288 | 0.00% | 724,000 |
| 2017-12-13 | 2017-12-11 | 6.461 | 102,220 | +41,441 | 0.00% | 660,451 |
| 2017-12-11 | 2017-12-07 | 6.425 | 60,779 | +16,576 | 0.00% | 390,497 |
| 2017-12-08 | 2017-12-06 | 6.479 | 44,203 | +11,051 | 0.00% | 286,399 |
| 2017-12-04 | 2017-11-30 | 6.552 | 33,152 | +16,576 | 0.00% | 217,197 |
| 2017-11-30 | 2017-11-28 | 6.624 | 16,576 | +5,525 | 0.00% | 109,799 |
| 2017-11-29 | 2017-11-27 | 6.588 | 11,051 | +11,051 | 0.00% | 72,801 |
| 2017-11-16 | 2017-11-14 | 6.642 | 0 | -464,686 | ||
| 2017-11-09 | 2017-11-07 | 6.624 | 464,686 | -66,305 | 0.01% | 3,078,059 |
| 2017-11-08 | 2017-11-06 | 6.570 | 530,991 | +8,288 | 0.01% | 3,488,430 |
| 2017-11-07 | 2017-11-03 | 6.588 | 522,703 | +55,254 | 0.01% | 3,443,441 |
| 2017-11-06 | 2017-11-02 | 6.642 | 467,449 | +6,631 | 0.01% | 3,104,821 |
| 2017-11-01 | 2017-10-30 | 6.696 | 460,818 | +16,576 | 0.01% | 3,085,798 |
| 2017-10-27 | 2017-10-25 | 6.823 | 444,242 | +16,576 | 0.01% | 3,031,079 |
| 2017-10-26 | 2017-10-24 | 6.769 | 427,666 | +11,051 | 0.01% | 2,894,760 |
| 2017-10-25 | 2017-10-23 | 6.823 | 416,615 | +27,627 | 0.01% | 2,842,579 |
| 2017-10-23 | 2017-10-19 | 6.877 | 388,988 | -27,627 | 0.01% | 2,675,199 |
| 2017-10-20 | 2017-10-18 | 7.022 | 416,615 | -11,603 | 0.01% | 2,925,519 |
| 2017-10-18 | 2017-10-16 | 6.932 | 428,218 | -5,526 | 0.01% | 2,968,247 |
| 2017-10-12 | 2017-10-10 | 6.914 | 433,744 | -11,051 | 0.01% | 2,998,701 |
| 2017-10-11 | 2017-10-09 | 6.914 | 444,795 | -5,525 | 0.01% | 3,075,102 |
| 2017-10-09 | 2017-10-04 | 6.805 | 450,320 | -27,627 | 0.01% | 3,064,399 |
| 2017-10-06 | 2017-10-03 | 6.859 | 477,947 | -34,258 | 0.01% | 3,278,349 |
| 2017-09-29 | 2017-09-27 | 6.642 | 512,205 | +11,604 | 0.01% | 3,402,093 |
| 2017-09-22 | 2017-09-20 | 6.769 | 500,601 | -11,051 | 0.01% | 3,388,438 |
| 2017-09-20 | 2017-09-18 | 6.733 | 511,652 | +27,627 | 0.01% | 3,444,720 |
| 2017-09-19 | 2017-09-15 | 6.751 | 484,025 | +46,413 | 0.01% | 3,267,480 |
| 2017-09-12 | 2017-09-08 | 6.769 | 437,612 | +11,604 | 0.01% | 2,962,082 |
| 2017-09-11 | 2017-09-07 | 6.660 | 426,008 | +221,016 | 0.01% | 2,837,278 |
| 2017-09-07 | 2017-09-05 | 6.751 | 204,992 | +22,101 | 0.01% | 1,383,828 |
| 2017-09-06 | 2017-09-04 | 6.769 | 182,891 | +22,102 | 0.00% | 1,237,942 |
| 2017-09-04 | 2017-08-31 | 6.805 | 160,789 | +5,525 | 0.00% | 1,094,159 |
| 2017-09-01 | 2017-08-30 | 6.914 | 155,264 | -5,525 | 0.00% | 1,073,422 |
| 2017-08-30 | 2017-08-28 | 6.932 | 160,789 | -33,153 | 0.00% | 1,114,529 |
| 2017-08-29 | 2017-08-25 | 6.805 | 193,942 | -11,050 | 0.01% | 1,319,763 |
| 2017-08-28 | 2017-08-24 | 6.660 | 204,992 | -1,658 | 0.01% | 1,365,278 |
| 2017-08-22 | 2017-08-18 | 6.552 | 206,650 | +1,658 | 0.01% | 1,353,880 |
| 2017-08-18 | 2017-08-16 | 6.624 | 204,992 | +16,576 | 0.01% | 1,357,858 |
| 2017-08-17 | 2017-08-15 | 6.696 | 188,416 | +11,051 | 0.00% | 1,261,699 |
| 2017-08-15 | 2017-08-11 | 6.533 | 177,365 | +7,183 | 0.00% | 1,158,808 |
| 2017-08-14 | 2017-08-10 | 6.696 | 170,182 | +16,576 | 0.00% | 1,139,598 |
| 2017-08-11 | 2017-08-09 | 6.769 | 153,606 | +16,576 | 0.00% | 1,039,719 |
| 2017-08-10 | 2017-08-08 | 6.859 | 137,030 | -5,525 | 0.00% | 939,921 |
| 2017-08-02 | 2017-07-31 | 6.859 | 142,555 | +142,555 | 0.00% | 977,818 |
| 2017-08-01 | 2017-07-28 | 6.859 | 0 | -8,288 | ||
| 2017-07-24 | 2017-07-20 | 6.823 | 8,288 | +8,288 | 0.00% | 56,549 |
| 2017-07-11 | 2017-07-07 | 6.552 | 0 | -27,627 | ||
| 2017-07-06 | 2017-07-04 | 6.552 | 27,627 | +27,627 | 0.00% | 181,000 |
| 2017-06-26 | 2017-06-22 | 6.852 | 0 | -154,711 | ||
| 2017-06-23 | 2017-06-21 | 6.740 | 154,711 | +20,809 | 0.00% | 1,042,749 |
| 2017-06-20 | 2017-06-16 | 6.777 | 133,902 | +21,424 | 0.00% | 907,497 |
| 2017-06-19 | 2017-06-15 | 6.684 | 112,478 | +10,712 | 0.00% | 751,800 |
| 2017-06-16 | 2017-06-14 | 6.721 | 101,766 | +32,137 | 0.00% | 684,001 |
| 2017-06-15 | 2017-06-13 | 6.684 | 69,629 | +32,136 | 0.00% | 465,398 |
| 2017-06-13 | 2017-06-09 | 6.759 | 37,493 | +32,137 | 0.00% | 253,402 |
| 2017-06-12 | 2017-06-08 | 6.815 | 5,356 | +5,356 | 0.00% | 36,499 |
| 2017-05-31 | 2017-05-26 | 6.871 | 0 | -57,846 | ||
| 2017-05-29 | 2017-05-25 | 6.759 | 57,846 | -5,356 | 0.00% | 390,961 |
| 2017-05-26 | 2017-05-24 | 6.665 | 63,202 | -6,427 | 0.00% | 421,260 |
| 2017-05-25 | 2017-05-23 | 6.647 | 69,629 | +5,356 | 0.00% | 462,798 |
| 2017-05-23 | 2017-05-19 | 6.460 | 64,273 | +3,749 | 0.00% | 415,199 |
| 2017-05-22 | 2017-05-18 | 6.497 | 60,524 | +60,524 | 0.00% | 393,241 |
| 2017-05-19 | 2017-05-17 | 6.628 | 0 | -394,744 | ||
| 2017-05-18 | 2017-05-16 | 6.628 | 394,744 | +8,034 | 0.01% | 2,616,347 |
| 2017-05-17 | 2017-05-15 | 6.703 | 386,710 | +10,712 | 0.01% | 2,591,978 |
| 2017-05-15 | 2017-05-11 | 6.572 | 375,998 | +32,137 | 0.01% | 2,471,040 |
| 2017-05-05 | 2017-05-02 | 6.721 | 343,861 | +85,697 | 0.01% | 2,311,197 |
| 2017-05-02 | 2017-04-27 | 6.759 | 258,164 | +31,065 | 0.01% | 1,744,841 |
| 2017-04-26 | 2017-04-24 | 6.777 | 227,099 | +36,422 | 0.01% | 1,539,123 |
| 2017-04-20 | 2017-04-18 | 6.740 | 190,677 | +50,347 | 0.01% | 1,285,160 |
| 2017-04-07 | 2017-04-05 | 7.095 | 140,330 | -6,427 | 0.00% | 995,602 |
| 2017-04-06 | 2017-04-03 | 7.020 | 146,757 | +30,530 | 0.00% | 1,030,240 |
| 2017-04-05 | 2017-03-31 | 7.095 | 116,227 | +38,564 | 0.00% | 824,598 |
| 2017-03-29 | 2017-03-27 | 7.225 | 77,663 | +9,105 | 0.00% | 561,147 |
| 2017-03-27 | 2017-03-23 | 7.281 | 68,558 | +10,712 | 0.00% | 499,200 |
| 2017-03-22 | 2017-03-20 | 7.505 | 57,846 | +5,356 | 0.00% | 434,161 |
| 2017-03-17 | 2017-03-15 | 7.487 | 52,490 | -17,139 | 0.00% | 392,982 |
| 2017-03-14 | 2017-03-10 | 7.113 | 69,629 | +12,854 | 0.00% | 495,298 |
| 2017-03-13 | 2017-03-09 | 7.095 | 56,775 | -5,356 | 0.00% | 402,803 |
| 2017-03-10 | 2017-03-08 | 7.169 | 62,131 | +16,069 | 0.00% | 445,442 |
| 2017-03-08 | 2017-03-06 | 7.113 | 46,062 | +10,712 | 0.00% | 327,657 |
| 2017-03-07 | 2017-03-03 | 7.151 | 35,350 | +5,356 | 0.00% | 252,778 |
| 2017-03-06 | 2017-03-02 | 7.300 | 29,994 | +10,712 | 0.00% | 218,959 |
| 2017-03-03 | 2017-03-01 | 7.337 | 19,282 | +8,570 | 0.00% | 141,480 |
| 2017-02-28 | 2017-02-24 | 7.412 | 10,712 | -5,356 | 0.00% | 79,399 |
| 2017-02-23 | 2017-02-21 | 7.337 | 16,068 | +16,068 | 0.00% | 117,898 |
| 2017-02-16 | 2017-02-14 | 7.169 | 0 | -2,142 | ||
| 2017-02-15 | 2017-02-13 | 7.169 | 2,142 | -5,357 | 0.00% | 15,357 |
| 2017-02-10 | 2017-02-08 | 6.945 | 7,499 | +2,143 | 0.00% | 52,083 |
| 2017-02-03 | 2017-02-01 | 6.852 | 5,356 | +5,356 | 0.00% | 36,699 |
| 2017-01-20 | 2017-01-18 | 6.964 | 0 | -3,749 | ||
| 2017-01-06 | 2017-01-04 | 6.647 | 3,749 | -4,285 | 0.00% | 24,918 |
| 2017-01-03 | 2016-12-29 | 6.497 | 8,034 | +4,285 | 0.00% | 52,199 |
| 2016-12-21 | 2016-12-19 | 6.535 | 3,749 | -5,356 | 0.00% | 24,498 |
| 2016-12-20 | 2016-12-16 | 6.647 | 9,105 | +5,356 | 0.00% | 60,518 |
| 2016-12-14 | 2016-12-12 | 6.889 | 3,749 | -8,570 | 0.00% | 25,828 |
| 2016-12-01 | 2016-11-29 | 6.889 | 12,319 | -2,142 | 0.00% | 84,870 |
| 2016-11-30 | 2016-11-28 | 6.889 | 14,461 | +10,712 | 0.00% | 99,627 |
| 2016-11-29 | 2016-11-25 | 6.871 | 3,749 | -10,712 | 0.00% | 25,758 |
| 2016-11-25 | 2016-11-23 | 6.833 | 14,461 | -12,319 | 0.00% | 98,817 |
| 2016-11-24 | 2016-11-22 | 6.703 | 26,780 | -16,069 | 0.00% | 179,497 |
| 2016-11-16 | 2016-11-14 | 6.423 | 42,849 | +5,356 | 0.00% | 275,201 |
| 2016-11-15 | 2016-11-11 | 6.535 | 37,493 | +10,713 | 0.00% | 245,002 |
| 2016-11-14 | 2016-11-10 | 6.647 | 26,780 | +10,712 | 0.00% | 177,997 |
| 2016-11-09 | 2016-11-07 | 6.647 | 16,068 | -5,356 | 0.00% | 106,798 |
| 2016-11-08 | 2016-11-04 | 6.609 | 21,424 | +5,356 | 0.00% | 141,597 |
| 2016-11-07 | 2016-11-03 | 6.628 | 16,068 | -34,815 | 0.00% | 106,498 |
| 2016-11-04 | 2016-11-02 | 6.535 | 50,883 | +29,459 | 0.00% | 332,500 |
| 2016-11-02 | 2016-10-31 | 6.609 | 21,424 | +5,356 | 0.00% | 141,597 |
| 2016-11-01 | 2016-10-28 | 6.591 | 16,068 | +16,068 | 0.00% | 105,898 |
| 2016-10-31 | 2016-10-27 | 6.591 | 0 | -5,356 | ||
| 2016-10-25 | 2016-10-20 | 6.721 | 5,356 | +5,356 | 0.00% | 35,999 |
| 2016-10-14 | 2016-10-12 | 6.703 | 0 | -31,065 | ||
| 2016-10-13 | 2016-10-11 | 6.703 | 31,065 | -10,713 | 0.00% | 208,218 |
| 2016-10-12 | 2016-10-07 | 6.852 | 41,778 | +18,747 | 0.00% | 286,263 |
| 2016-10-06 | 2016-10-04 | 6.759 | 23,031 | +1,607 | 0.00% | 155,659 |
| 2016-10-05 | 2016-10-03 | 6.759 | 21,424 | -5,356 | 0.00% | 144,797 |
| 2016-10-03 | 2016-09-29 | 6.908 | 26,780 | -23,567 | 0.00% | 184,997 |
| 2016-09-29 | 2016-09-27 | 6.964 | 50,347 | -64,273 | 0.00% | 350,618 |
| 2016-09-28 | 2016-09-26 | 6.871 | 114,620 | +16,068 | 0.00% | 787,517 |
| 2016-09-26 | 2016-09-22 | 7.113 | 98,552 | +55,703 | 0.00% | 701,039 |
| 2016-09-14 | 2016-09-12 | 6.796 | 42,849 | -11,248 | 0.00% | 291,202 |
| 2016-09-13 | 2016-09-09 | 7.001 | 54,097 | +2,143 | 0.00% | 378,753 |
| 2016-09-08 | 2016-09-06 | 7.076 | 51,954 | -6,963 | 0.00% | 367,629 |
| 2016-09-06 | 2016-09-02 | 6.815 | 58,917 | -16,068 | 0.00% | 401,500 |
| 2016-09-05 | 2016-09-01 | 6.833 | 74,985 | -1,072 | 0.00% | 512,398 |
| 2016-09-02 | 2016-08-31 | 6.852 | 76,057 | -10,712 | 0.00% | 521,143 |
| 2016-09-01 | 2016-08-30 | 6.703 | 86,769 | +64,273 | 0.00% | 581,581 |
| 2016-08-31 | 2016-08-29 | 6.628 | 22,496 | +20,889 | 0.00% | 149,103 |
| 2016-08-26 | 2016-08-24 | 6.815 | 1,607 | +1,607 | 0.00% | 10,951 |
| 2016-08-25 | 2016-08-23 | 6.945 | 0 | -2,142 | ||
| 2016-08-22 | 2016-08-18 | 7.057 | 2,142 | +2,142 | 0.00% | 15,117 |
| 2016-08-12 | 2016-08-10 | 6.609 | 0 | -3,749 | ||
| 2016-08-09 | 2016-08-05 | 6.479 | 3,749 | -1,607 | 0.00% | 24,288 |
| 2016-08-04 | 2016-08-01 | 6.460 | 5,356 | -5,356 | 0.00% | 34,599 |
| 2016-08-03 | 2016-07-29 | 6.292 | 10,712 | -9,106 | 0.00% | 67,399 |
| 2016-07-25 | 2016-07-21 | 6.516 | 19,818 | -6,962 | 0.00% | 129,133 |
| 2016-07-22 | 2016-07-20 | 6.479 | 26,780 | +10,712 | 0.00% | 173,497 |
| 2016-07-19 | 2016-07-15 | 6.441 | 16,068 | +16,068 | 0.00% | 103,498 |
| 2016-07-15 | 2016-07-13 | 6.404 | 0 | -5,892 | ||
| 2016-07-14 | 2016-07-12 | 6.199 | 5,892 | -5,356 | 0.00% | 36,522 |
| 2016-07-13 | 2016-07-11 | 6.217 | 11,248 | -5,356 | 0.00% | 69,931 |
| 2016-07-12 | 2016-07-08 | 6.143 | 16,604 | +5,356 | 0.00% | 101,991 |
| 2016-07-11 | 2016-07-07 | 6.143 | 11,248 | +11,248 | 0.00% | 69,091 |
| 2016-07-06 | 2016-07-04 | 7.072 | 0 | -32,137 | ||
| 2016-07-05 | 2016-06-30 | 7.052 | 32,137 | +2,018 | 0.00% | 226,634 |
| 2016-07-04 | 2016-06-29 | 6.972 | 30,119 | -10,039 | 0.00% | 210,003 |
| 2016-06-29 | 2016-06-27 | 6.813 | 40,158 | -5,020 | 0.00% | 273,599 |
| 2016-06-28 | 2016-06-24 | 6.713 | 45,178 | +10,040 | 0.00% | 303,301 |
| 2016-06-27 | 2016-06-23 | 6.813 | 35,138 | +2,510 | 0.00% | 239,397 |
| 2016-06-23 | 2016-06-21 | 6.733 | 32,628 | -5,020 | 0.00% | 219,697 |
| 2016-06-17 | 2016-06-15 | 6.435 | 37,648 | +10,039 | 0.00% | 242,248 |
| 2016-06-15 | 2016-06-13 | 6.435 | 27,609 | +5,020 | 0.00% | 177,652 |
| 2016-06-14 | 2016-06-10 | 6.654 | 22,589 | +10,040 | 0.00% | 150,300 |
| 2016-06-07 | 2016-06-03 | 6.614 | 12,549 | +2,509 | 0.00% | 82,997 |
| 2016-06-03 | 2016-06-01 | 6.594 | 10,040 | +10,040 | 0.00% | 66,203 |
| 2016-06-01 | 2016-05-30 | 6.574 | 0 | -10,040 | ||
| 2016-05-31 | 2016-05-27 | 6.574 | 10,040 | +10,040 | 0.00% | 66,003 |
| 2016-05-27 | 2016-05-25 | 6.474 | 0 | -104,411 | ||
| 2016-05-25 | 2016-05-23 | 6.295 | 104,411 | -5,020 | 0.00% | 657,279 |
| 2016-05-23 | 2016-05-19 | 6.255 | 109,431 | +5,020 | 0.00% | 684,520 |
| 2016-05-18 | 2016-05-16 | 6.275 | 104,411 | +15,059 | 0.00% | 655,199 |
| 2016-05-17 | 2016-05-13 | 6.215 | 89,352 | +11,546 | 0.00% | 555,361 |
| 2016-05-16 | 2016-05-12 | 6.435 | 77,806 | +5,019 | 0.00% | 500,647 |
| 2016-05-10 | 2016-05-06 | 6.694 | 72,787 | +9,036 | 0.00% | 487,202 |
| 2016-04-28 | 2016-04-26 | 7.052 | 63,751 | +10,039 | 0.00% | 449,580 |
| 2016-04-21 | 2016-04-19 | 7.251 | 53,712 | +5,020 | 0.00% | 389,483 |
| 2016-04-20 | 2016-04-18 | 7.211 | 48,692 | +6,526 | 0.00% | 351,142 |
| 2016-04-19 | 2016-04-15 | 7.351 | 42,166 | -1,004 | 0.00% | 309,960 |
| 2016-04-18 | 2016-04-14 | 7.311 | 43,170 | -5,020 | 0.00% | 315,620 |
| 2016-04-15 | 2016-04-13 | 7.291 | 48,190 | -5,020 | 0.00% | 351,362 |
| 2016-04-08 | 2016-04-06 | 6.992 | 53,210 | +4,016 | 0.00% | 372,063 |
| 2016-04-07 | 2016-04-05 | 6.972 | 49,194 | +10,040 | 0.00% | 343,002 |
| 2016-04-06 | 2016-04-01 | 7.152 | 39,154 | +10,039 | 0.00% | 280,019 |
| 2016-04-05 | 2016-03-31 | 7.510 | 29,115 | -10,039 | 0.00% | 218,663 |
| 2016-04-01 | 2016-03-30 | 7.291 | 39,154 | -38,652 | 0.00% | 285,479 |
| 2016-03-30 | 2016-03-24 | 7.112 | 77,806 | -3,012 | 0.00% | 553,347 |
| 2016-03-24 | 2016-03-22 | 7.271 | 80,818 | -5,020 | 0.00% | 587,648 |
| 2016-03-23 | 2016-03-21 | 7.271 | 85,838 | +2,510 | 0.00% | 624,150 |
| 2016-03-22 | 2016-03-18 | 7.231 | 83,328 | -15,059 | 0.00% | 602,579 |
| 2016-03-17 | 2016-03-15 | 6.873 | 98,387 | +5,019 | 0.00% | 676,197 |
| 2016-03-16 | 2016-03-14 | 6.953 | 93,368 | +5,020 | 0.00% | 649,142 |
| 2016-03-15 | 2016-03-11 | 6.893 | 88,348 | -5,020 | 0.00% | 608,960 |
| 2016-03-14 | 2016-03-10 | 6.813 | 93,368 | -5,019 | 0.00% | 636,122 |
| 2016-03-09 | 2016-03-07 | 6.953 | 98,387 | -10,040 | 0.00% | 684,037 |
| 2016-03-08 | 2016-03-04 | 6.773 | 108,427 | -2,008 | 0.00% | 734,400 |
| 2016-03-07 | 2016-03-03 | 6.554 | 110,435 | -5,020 | 0.00% | 723,801 |
| 2016-03-03 | 2016-03-01 | 6.295 | 115,455 | +5,020 | 0.00% | 726,802 |
| 2016-02-25 | 2016-02-23 | 6.454 | 110,435 | +5,020 | 0.00% | 712,801 |
| 2016-02-24 | 2016-02-22 | 6.554 | 105,415 | +1,004 | 0.00% | 690,899 |
| 2016-02-16 | 2016-02-12 | 6.176 | 104,411 | +5,020 | 0.00% | 644,799 |
| 2016-02-12 | 2016-02-05 | 6.634 | 99,391 | +3,011 | 0.00% | 659,337 |
| 2016-02-11 | 2016-02-04 | 6.574 | 96,380 | +24,095 | 0.00% | 633,603 |
| 2016-02-05 | 2016-02-03 | 6.574 | 72,285 | +40,158 | 0.00% | 475,202 |
| 2016-02-04 | 2016-02-02 | 6.793 | 32,127 | +20,582 | 0.00% | 218,243 |
| 2016-02-03 | 2016-02-01 | 7.012 | 11,545 | +5,019 | 0.00% | 80,957 |
| 2016-02-02 | 2016-01-29 | 7.231 | 6,526 | +5,020 | 0.00% | 47,192 |
| 2016-01-27 | 2016-01-25 | 7.092 | 1,506 | -44,174 | 0.00% | 10,680 |
| 2016-01-21 | 2016-01-19 | 7.152 | 45,680 | -25,099 | 0.00% | 326,691 |
| 2016-01-19 | 2016-01-15 | 7.052 | 70,779 | -25,099 | 0.00% | 499,142 |
| 2016-01-18 | 2016-01-14 | 7.132 | 95,878 | -15,059 | 0.00% | 683,783 |
| 2016-01-15 | 2016-01-13 | 7.072 | 110,937 | -3,012 | 0.00% | 784,551 |
| 2016-01-07 | 2016-01-05 | 7.371 | 113,949 | -82,324 | 0.00% | 839,902 |
| 2016-01-06 | 2016-01-04 | 7.291 | 196,273 | +50,198 | 0.01% | 1,431,060 |
| 2015-12-29 | 2015-12-24 | 7.470 | 146,075 | -46,182 | 0.00% | 1,091,248 |
| 2015-12-22 | 2015-12-18 | 7.172 | 192,257 | +8,031 | 0.01% | 1,378,799 |
| 2015-12-18 | 2015-12-16 | 7.012 | 184,226 | -5,019 | 0.01% | 1,291,843 |
| 2015-12-17 | 2015-12-15 | 6.813 | 189,245 | +2,008 | 0.01% | 1,289,338 |
| 2015-12-16 | 2015-12-14 | 6.833 | 187,237 | -5,020 | 0.01% | 1,279,387 |
| 2015-12-15 | 2015-12-11 | 6.853 | 192,257 | +5,020 | 0.01% | 1,317,519 |
| 2015-12-11 | 2015-12-09 | 6.972 | 187,237 | +7,027 | 0.01% | 1,305,497 |
| 2015-12-10 | 2015-12-08 | 6.953 | 180,210 | +5,020 | 0.01% | 1,252,912 |
| 2015-12-09 | 2015-12-07 | 7.072 | 175,190 | +42,668 | 0.01% | 1,238,951 |
| 2015-12-07 | 2015-12-03 | 7.311 | 132,522 | -502 | 0.00% | 968,881 |
| 2015-12-04 | 2015-12-02 | 7.211 | 133,024 | +1,506 | 0.00% | 959,301 |
| 2015-12-03 | 2015-12-01 | 7.012 | 131,518 | +18,071 | 0.00% | 922,240 |
| 2015-12-01 | 2015-11-27 | 7.012 | 113,447 | +4,016 | 0.00% | 795,522 |
| 2015-11-27 | 2015-11-25 | 7.211 | 109,431 | +2,510 | 0.00% | 789,160 |
| 2015-11-26 | 2015-11-24 | 7.231 | 106,921 | +26,605 | 0.00% | 773,189 |
| 2015-11-25 | 2015-11-23 | 7.391 | 80,316 | +25,099 | 0.00% | 593,598 |
| 2015-11-23 | 2015-11-19 | 7.451 | 55,217 | +30,118 | 0.00% | 411,397 |
| 2015-11-18 | 2015-11-16 | 7.371 | 25,099 | +11,546 | 0.00% | 185,001 |
| 2015-11-17 | 2015-11-13 | 7.530 | 13,553 | +10,039 | 0.00% | 102,057 |
| 2015-11-06 | 2015-11-04 | 7.710 | 3,514 | +2,510 | 0.00% | 27,091 |
| 2015-10-30 | 2015-10-28 | 7.590 | 1,004 | -5,020 | 0.00% | 7,620 |
| 2015-10-23 | 2015-10-20 | 7.789 | 6,024 | +1,004 | 0.00% | 46,922 |
| 2015-10-22 | 2015-10-19 | 7.749 | 5,020 | +5,020 | 0.00% | 38,902 |
| 2015-10-19 | 2015-10-15 | 7.371 | 0 | -194,767 | ||
| 2015-10-16 | 2015-10-14 | 7.211 | 194,767 | -5,020 | 0.01% | 1,404,560 |
| 2015-10-15 | 2015-10-13 | 7.431 | 199,787 | +15,060 | 0.01% | 1,484,542 |
| 2015-10-13 | 2015-10-09 | 7.271 | 184,727 | +5,019 | 0.01% | 1,343,196 |
| 2015-10-09 | 2015-10-07 | 7.371 | 179,708 | +6,526 | 0.01% | 1,324,602 |
| 2015-10-02 | 2015-09-29 | 6.654 | 173,182 | +3,514 | 0.01% | 1,152,300 |
| 2015-09-11 | 2015-09-09 | 7.072 | 169,668 | -5,020 | 0.00% | 1,199,899 |
| 2015-09-10 | 2015-09-08 | 6.654 | 174,688 | -13,051 | 0.01% | 1,162,320 |
| 2015-09-04 | 2015-09-01 | 6.713 | 187,739 | +5,019 | 0.01% | 1,260,378 |
| 2015-09-02 | 2015-08-31 | 7.052 | 182,720 | -5,019 | 0.01% | 1,288,563 |
| 2015-09-01 | 2015-08-28 | 6.972 | 187,739 | -10,040 | 0.01% | 1,308,998 |
| 2015-08-31 | 2015-08-27 | 7.032 | 197,779 | -31,122 | 0.01% | 1,390,821 |
| 2015-08-28 | 2015-08-26 | 6.634 | 228,901 | +47,185 | 0.01% | 1,518,477 |
| 2015-08-27 | 2015-08-25 | 6.813 | 181,716 | -5,019 | 0.01% | 1,238,043 |
| 2015-08-26 | 2015-08-24 | 6.753 | 186,735 | +9,537 | 0.01% | 1,261,077 |
| 2015-08-25 | 2015-08-21 | 7.251 | 177,198 | -6,526 | 0.01% | 1,284,921 |
| 2015-08-24 | 2015-08-20 | 7.610 | 183,724 | +6,024 | 0.01% | 1,398,124 |
| 2015-08-19 | 2015-08-17 | 8.008 | 177,700 | +11,546 | 0.01% | 1,423,082 |
| 2015-08-14 | 2015-08-12 | 8.287 | 166,154 | +7,027 | 0.00% | 1,376,957 |
| 2015-08-12 | 2015-08-10 | 8.467 | 159,127 | -90,356 | 0.00% | 1,347,253 |
| 2015-08-03 | 2015-07-30 | 8.486 | 249,483 | +5,020 | 0.01% | 2,117,224 |
| 2015-07-30 | 2015-07-28 | 8.427 | 244,463 | +5,020 | 0.01% | 2,060,012 |
| 2015-07-29 | 2015-07-27 | 8.407 | 239,443 | -20,079 | 0.01% | 2,012,940 |
| 2015-07-24 | 2015-07-22 | 8.486 | 259,522 | +3,012 | 0.01% | 2,202,420 |
| 2015-07-23 | 2015-07-21 | 8.606 | 256,510 | -1,506 | 0.01% | 2,207,518 |
| 2015-07-21 | 2015-07-17 | 8.506 | 258,016 | -5,020 | 0.01% | 2,194,779 |
| 2015-07-17 | 2015-07-15 | 8.447 | 263,036 | +5,020 | 0.01% | 2,221,761 |
| 2015-07-16 | 2015-07-14 | 8.526 | 258,016 | -3,514 | 0.01% | 2,199,919 |
| 2015-07-15 | 2015-07-13 | 8.726 | 261,530 | -2,510 | 0.01% | 2,281,980 |
| 2015-07-14 | 2015-07-10 | 8.467 | 264,040 | -21,585 | 0.01% | 2,235,501 |
| 2015-07-13 | 2015-07-09 | 7.909 | 285,625 | -18,071 | 0.01% | 2,258,931 |
| 2015-07-10 | 2015-07-08 | 7.550 | 303,696 | +9,538 | 0.01% | 2,292,950 |
| 2015-07-09 | 2015-07-07 | 8.247 | 294,158 | +10,039 | 0.01% | 2,426,036 |
| 2015-07-08 | 2015-07-06 | 8.506 | 284,119 | +10,040 | 0.01% | 2,416,821 |
| 2015-07-07 | 2015-07-03 | 8.945 | 274,079 | +5,019 | 0.01% | 2,451,537 |
| 2015-07-03 | 2015-06-30 | 9.263 | 269,060 | +20,079 | 0.01% | 2,492,404 |
| 2015-07-02 | 2015-06-29 | 9.004 | 248,981 | +9,538 | 0.01% | 2,241,924 |
| 2015-06-29 | 2015-06-25 | 9.522 | 239,443 | -75,296 | 0.01% | 2,280,060 |
| 2015-06-26 | 2015-06-24 | 9.363 | 314,739 | +3,011 | 0.01% | 2,946,895 |
| 2015-06-25 | 2015-06-23 | 9.343 | 311,728 | +10,040 | 0.01% | 2,912,493 |
| 2015-06-24 | 2015-06-22 | 9.164 | 301,688 | +64,253 | 0.01% | 2,764,599 |
| 2015-06-23 | 2015-06-19 | 9.343 | 237,435 | +7,530 | 0.01% | 2,218,369 |
| 2015-06-22 | 2015-06-18 | 9.383 | 229,905 | +1,506 | 0.01% | 2,157,176 |
| 2015-06-19 | 2015-06-17 | 9.403 | 228,399 | +5,019 | 0.01% | 2,147,596 |
| 2015-06-18 | 2015-06-16 | 9.283 | 223,380 | +30,119 | 0.01% | 2,073,703 |
| 2015-06-17 | 2015-06-15 | 9.682 | 193,261 | +5,020 | 0.01% | 1,871,099 |
| 2015-06-12 | 2015-06-10 | 9.722 | 188,241 | +5,019 | 0.01% | 1,829,997 |
| 2015-06-11 | 2015-06-09 | 9.981 | 183,222 | +13,554 | 0.01% | 1,828,654 |
| 2015-06-10 | 2015-06-08 | 10.319 | 169,668 | +150,593 | 0.00% | 1,750,838 |
| 2015-06-09 | 2015-06-05 | 10.180 | 19,075 | +19,075 | 0.00% | 194,179 |
| 2015-06-08 | 2015-06-04 | 10.339 | 0 | -1,506 | ||
| 2015-06-04 | 2015-06-02 | 10.120 | 1,506 | -3,514 | 0.00% | 15,241 |
| 2015-06-01 | 2015-05-28 | 9.941 | 5,020 | +5,020 | 0.00% | 49,902 |
| 2015-05-27 | 2015-05-22 | 10.851 | 0 | -140,052 | ||
| 2015-05-26 | 2015-05-21 | 10.601 | 140,052 | +10,669 | 0.00% | 1,484,702 |
| 2015-05-22 | 2015-05-20 | 10.726 | 129,383 | -19,168 | 0.00% | 1,387,799 |
| 2015-05-20 | 2015-05-18 | 10.142 | 148,551 | +33,544 | 0.00% | 1,506,601 |
| 2015-05-19 | 2015-05-15 | 10.351 | 115,007 | -36,419 | 0.00% | 1,190,398 |
| 2015-05-18 | 2015-05-14 | 10.163 | 151,426 | +4,792 | 0.00% | 1,538,919 |
| 2015-05-15 | 2015-05-13 | 10.205 | 146,634 | +4,792 | 0.00% | 1,496,338 |
| 2015-05-14 | 2015-05-12 | 10.351 | 141,842 | -479 | 0.00% | 1,468,158 |
| 2015-05-13 | 2015-05-11 | 10.392 | 142,321 | +22,043 | 0.00% | 1,479,056 |
| 2015-05-12 | 2015-05-08 | 10.163 | 120,278 | +6,708 | 0.00% | 1,222,367 |
| 2015-05-08 | 2015-05-06 | 9.996 | 113,570 | +26,835 | 0.00% | 1,135,234 |
| 2015-05-07 | 2015-05-05 | 10.434 | 86,735 | +6,230 | 0.00% | 905,004 |
| 2015-05-06 | 2015-05-04 | 10.851 | 80,505 | +5,271 | 0.00% | 873,600 |
| 2015-05-05 | 2015-04-30 | 10.998 | 75,234 | +18,210 | 0.00% | 827,391 |
| 2015-05-04 | 2015-04-29 | 11.290 | 57,024 | +14,376 | 0.00% | 643,786 |
| 2015-04-30 | 2015-04-28 | 11.394 | 42,648 | +1,437 | 0.00% | 485,934 |
| 2015-04-27 | 2015-04-23 | 10.810 | 41,211 | +9,584 | 0.00% | 445,481 |
| 2015-04-24 | 2015-04-22 | 10.914 | 31,627 | -479 | 0.00% | 345,180 |
| 2015-04-23 | 2015-04-21 | 10.935 | 32,106 | +10,063 | 0.00% | 351,078 |
| 2015-04-22 | 2015-04-20 | 10.705 | 22,043 | +22,043 | 0.00% | 235,980 |
| 2015-04-21 | 2015-04-17 | 11.352 | 0 | -4,792 | ||
| 2015-04-20 | 2015-04-16 | 11.624 | 4,792 | +4,792 | 0.00% | 55,700 |
| 2015-04-17 | 2015-04-15 | 11.331 | 0 | -183,053 | ||
| 2015-04-16 | 2015-04-14 | 10.914 | 183,053 | +10,542 | 0.01% | 1,997,859 |
| 2015-04-15 | 2015-04-13 | 11.290 | 172,511 | -7,667 | 0.01% | 1,947,603 |
| 2015-04-14 | 2015-04-10 | 10.810 | 180,178 | +479 | 0.01% | 1,947,681 |
| 2015-04-13 | 2015-04-09 | 10.601 | 179,699 | -9,104 | 0.01% | 1,905,003 |
| 2015-04-10 | 2015-04-08 | 10.163 | 188,803 | -602,351 | 0.01% | 1,918,775 |
| 2015-04-08 | 2015-04-01 | 8.973 | 791,154 | +4,792 | 0.02% | 7,099,304 |
| 2015-04-02 | 2015-03-31 | 8.911 | 786,362 | +9,584 | 0.02% | 7,007,074 |
| 2015-04-01 | 2015-03-30 | 9.015 | 776,778 | +4,792 | 0.02% | 7,002,723 |
| 2015-03-26 | 2015-03-24 | 8.786 | 771,986 | +33,544 | 0.02% | 6,782,313 |
| 2015-03-23 | 2015-03-19 | 8.827 | 738,442 | +57,504 | 0.02% | 6,518,430 |
| 2015-03-20 | 2015-03-18 | 8.952 | 680,938 | -76,672 | 0.02% | 6,096,087 |
| 2015-03-19 | 2015-03-17 | 8.765 | 757,610 | -284,643 | 0.02% | 6,640,202 |
| 2015-03-17 | 2015-03-13 | 8.326 | 1,042,253 | -47,919 | 0.03% | 8,678,253 |
| 2015-03-16 | 2015-03-12 | 8.222 | 1,090,172 | -33,544 | 0.03% | 8,963,498 |
| 2015-03-12 | 2015-03-10 | 8.159 | 1,123,716 | +287,518 | 0.03% | 9,168,950 |
| 2015-03-06 | 2015-03-04 | 8.097 | 836,198 | +47,920 | 0.03% | 6,770,600 |
| 2015-03-05 | 2015-03-03 | 8.326 | 788,278 | +21,084 | 0.02% | 6,563,547 |
| 2015-03-04 | 2015-03-02 | 8.598 | 767,194 | +54,149 | 0.02% | 6,596,122 |
| 2015-03-03 | 2015-02-27 | 8.535 | 713,045 | +74,755 | 0.02% | 6,085,924 |
| 2015-03-02 | 2015-02-26 | 8.660 | 638,290 | -47,920 | 0.02% | 5,527,801 |
| 2015-02-27 | 2015-02-25 | 8.619 | 686,210 | +4,792 | 0.02% | 5,914,164 |
| 2015-02-26 | 2015-02-24 | 8.619 | 681,418 | +64,213 | 0.02% | 5,872,864 |
| 2015-02-25 | 2015-02-23 | 8.723 | 617,205 | -5,751 | 0.02% | 5,383,838 |
| 2015-02-24 | 2015-02-18 | 8.598 | 622,956 | +959 | 0.02% | 5,356,004 |
| 2015-02-23 | 2015-02-16 | 8.452 | 621,997 | +4,792 | 0.02% | 5,256,899 |
| 2015-02-17 | 2015-02-13 | 8.556 | 617,205 | +9,584 | 0.02% | 5,280,798 |
| 2015-02-16 | 2015-02-12 | 8.619 | 607,621 | -479 | 0.02% | 5,236,838 |
| 2015-02-10 | 2015-02-06 | 8.702 | 608,100 | +4,791 | 0.02% | 5,291,726 |
| 2015-02-06 | 2015-02-04 | 8.911 | 603,309 | -21,084 | 0.02% | 5,375,934 |
| 2015-02-05 | 2015-02-03 | 8.869 | 624,393 | -16,772 | 0.02% | 5,537,749 |
| 2015-02-04 | 2015-02-02 | 8.681 | 641,165 | +2,875 | 0.02% | 5,566,080 |
| 2015-02-03 | 2015-01-30 | 8.639 | 638,290 | -16,772 | 0.02% | 5,514,481 |
| 2015-02-02 | 2015-01-29 | 8.869 | 655,062 | +325,854 | 0.02% | 5,809,752 |
| 2015-01-30 | 2015-01-28 | 9.161 | 329,208 | -62,296 | 0.01% | 3,015,929 |
| 2015-01-29 | 2015-01-27 | 9.078 | 391,504 | +23,960 | 0.01% | 3,553,954 |
| 2015-01-27 | 2015-01-23 | 9.224 | 367,544 | +112,132 | 0.01% | 3,390,142 |
| 2015-01-26 | 2015-01-22 | 9.099 | 255,412 | +9,584 | 0.01% | 2,323,882 |
| 2015-01-23 | 2015-01-21 | 9.245 | 245,828 | -4,792 | 0.01% | 2,272,591 |
| 2015-01-22 | 2015-01-20 | 9.036 | 250,620 | -1,437 | 0.01% | 2,264,592 |
| 2015-01-21 | 2015-01-19 | 8.744 | 252,057 | +4,792 | 0.01% | 2,203,936 |
| 2015-01-20 | 2015-01-16 | 9.391 | 247,265 | -4,792 | 0.01% | 2,321,996 |
| 2015-01-16 | 2015-01-14 | 9.224 | 252,057 | -19,168 | 0.01% | 2,324,916 |
| 2015-01-15 | 2015-01-13 | 9.099 | 271,225 | +4,792 | 0.01% | 2,467,758 |
| 2015-01-14 | 2015-01-12 | 9.036 | 266,433 | +958 | 0.01% | 2,407,477 |
| 2015-01-13 | 2015-01-09 | 9.099 | 265,475 | +5,271 | 0.01% | 2,415,441 |
| 2015-01-12 | 2015-01-08 | 9.099 | 260,204 | +81,464 | 0.01% | 2,367,482 |
| 2015-01-09 | 2015-01-07 | 8.973 | 178,740 | +23,960 | 0.01% | 1,603,897 |
| 2015-01-08 | 2015-01-06 | 9.119 | 154,780 | +81,942 | 0.00% | 1,411,505 |
| 2015-01-07 | 2015-01-05 | 9.328 | 72,838 | -4,792 | 0.00% | 679,441 |
| 2015-01-06 | 2015-01-02 | 9.286 | 77,630 | -10,542 | 0.00% | 720,901 |
| 2015-01-05 | 2014-12-31 | 8.806 | 88,172 | +62,775 | 0.00% | 776,478 |
| 2014-12-30 | 2014-12-24 | 8.952 | 25,397 | +15,813 | 0.00% | 227,366 |
| 2014-12-22 | 2014-12-18 | 9.119 | 9,584 | +4,792 | 0.00% | 87,401 |
| 2014-12-18 | 2014-12-16 | 9.078 | 4,792 | +4,792 | 0.00% | 43,500 |
| 2014-12-15 | 2014-12-11 | 9.161 | 0 | -958 | ||
| 2014-12-11 | 2014-12-09 | 8.827 | 958 | -4,792 | 0.00% | 8,457 |
| 2014-12-10 | 2014-12-08 | 9.099 | 5,750 | +5,750 | 0.00% | 52,317 |
| 2014-12-09 | 2014-12-05 | 9.099 | 0 | -7,188 | ||
| 2014-12-08 | 2014-12-04 | 8.786 | 7,188 | -19,647 | 0.00% | 63,150 |
| 2014-12-05 | 2014-12-03 | 8.368 | 26,835 | +26,835 | 0.00% | 224,560 |
| 2014-12-04 | 2014-12-02 | 8.452 | 0 | -5,271 | ||
| 2014-12-03 | 2014-12-01 | 8.034 | 5,271 | -35,461 | 0.00% | 42,349 |
| 2014-12-02 | 2014-11-28 | 8.264 | 40,732 | +40,732 | 0.00% | 336,602 |
| 2014-11-20 | 2014-11-18 | 7.993 | 0 | -16,293 | ||
| 2014-11-17 | 2014-11-13 | 8.055 | 16,293 | +7,188 | 0.00% | 131,243 |
| 2014-11-14 | 2014-11-12 | 8.013 | 9,105 | +9,105 | 0.00% | 72,962 |
| 2014-10-03 | 2014-09-29 | 7.617 | 0 | -479 | ||
| 2014-09-30 | 2014-09-26 | 7.575 | 479 | -2,396 | 0.00% | 3,629 |
| 2014-09-23 | 2014-09-19 | 7.784 | 2,875 | +2,875 | 0.00% | 22,379 |
| 2014-09-12 | 2014-09-10 | 7.993 | 0 | -8,146 | ||
| 2014-09-11 | 2014-09-08 | 8.055 | 8,146 | +3,354 | 0.00% | 65,617 |
| 2014-09-10 | 2014-09-05 | 8.034 | 4,792 | +4,792 | 0.00% | 38,500 |
| 2014-09-08 | 2014-09-04 | 8.097 | 0 | -4,313 | ||
| 2014-09-03 | 2014-09-01 | 7.659 | 4,313 | -10,063 | 0.00% | 33,032 |
| 2014-08-26 | 2014-08-22 | 7.680 | 14,376 | -6,709 | 0.00% | 110,401 |
| 2014-08-21 | 2014-08-19 | 7.721 | 21,085 | +21,085 | 0.00% | 162,803 |
| 2014-08-08 | 2014-08-06 | 7.909 | 0 | -9,584 | ||
| 2014-08-06 | 2014-08-04 | 7.784 | 9,584 | +9,584 | 0.00% | 74,601 |
| 2014-08-01 | 2014-07-30 | 7.596 | 0 | -2,396 | ||
| 2014-07-31 | 2014-07-29 | 7.659 | 2,396 | -107,819 | 0.00% | 18,350 |
| 2014-07-30 | 2014-07-28 | 7.596 | 110,215 | +107,819 | 0.00% | 837,198 |
| 2014-07-29 | 2014-07-25 | 7.492 | 2,396 | -5,750 | 0.00% | 17,950 |
| 2014-07-28 | 2014-07-24 | 7.429 | 8,146 | -4,792 | 0.00% | 60,517 |
| 2014-07-22 | 2014-07-18 | 7.137 | 12,938 | +4,792 | 0.00% | 92,338 |
| 2014-07-18 | 2014-07-16 | 7.095 | 8,146 | +2,875 | 0.00% | 57,798 |
| 2014-07-17 | 2014-07-15 | 7.095 | 5,271 | +2,875 | 0.00% | 37,399 |
| 2014-07-14 | 2014-07-10 | 7.137 | 2,396 | +2,396 | 0.00% | 17,100 |
| 2014-07-07 | 2014-07-03 | 8.045 | 0 | -18,951 | ||
| 2014-06-30 | 2014-06-26 | 7.912 | 18,951 | -13,988 | 0.00% | 149,939 |
| 2014-06-23 | 2014-06-19 | 7.690 | 32,939 | -2,707 | 0.00% | 253,311 |
| 2014-06-20 | 2014-06-18 | 7.735 | 35,646 | -4,964 | 0.00% | 275,709 |
| 2014-06-19 | 2014-06-17 | 7.823 | 40,610 | +2,708 | 0.00% | 317,704 |
| 2014-06-18 | 2014-06-16 | 7.757 | 37,902 | +6,768 | 0.00% | 293,998 |
| 2014-06-17 | 2014-06-13 | 7.757 | 31,134 | +18,500 | 0.00% | 241,500 |
| 2014-06-13 | 2014-06-11 | 7.956 | 12,634 | +12,634 | 0.00% | 100,519 |
| 2014-06-11 | 2014-06-09 | 7.735 | 0 | -5,866 | ||
| 2014-06-10 | 2014-06-06 | 7.735 | 5,866 | +5,866 | 0.00% | 45,371 |
| 2014-06-06 | 2014-06-04 | 7.735 | 0 | -22,561 | ||
| 2014-06-05 | 2014-06-03 | 7.779 | 22,561 | +22,561 | 0.00% | 175,501 |
| 2014-05-26 | 2014-05-22 | 7.535 | 0 | -181,389 | ||
| 2014-05-23 | 2014-05-21 | 7.447 | 181,389 | -9,025 | 0.01% | 1,350,718 |
| 2014-05-21 | 2014-05-19 | 7.291 | 190,414 | -12,182 | 0.01% | 1,388,383 |
| 2014-05-19 | 2014-05-15 | 7.247 | 202,596 | -4,513 | 0.01% | 1,468,227 |
| 2014-05-16 | 2014-05-14 | 7.136 | 207,109 | +1,354 | 0.01% | 1,477,983 |
| 2014-05-15 | 2014-05-13 | 7.158 | 205,755 | +12,183 | 0.01% | 1,472,880 |
| 2014-05-14 | 2014-05-12 | 7.092 | 193,572 | -15,793 | 0.01% | 1,372,799 |
| 2014-05-13 | 2014-05-09 | 7.092 | 209,365 | -9,024 | 0.01% | 1,484,802 |
| 2014-05-12 | 2014-05-08 | 7.003 | 218,389 | -16,244 | 0.01% | 1,529,440 |
| 2014-05-09 | 2014-05-07 | 6.981 | 234,633 | -22,561 | 0.01% | 1,638,001 |
| 2014-05-08 | 2014-05-05 | 6.959 | 257,194 | -4,512 | 0.01% | 1,789,802 |
| 2014-05-07 | 2014-05-02 | 6.937 | 261,706 | -424,595 | 0.01% | 1,815,401 |
| 2014-05-05 | 2014-04-30 | 6.826 | 686,301 | -46,024 | 0.02% | 4,684,679 |
| 2014-04-30 | 2014-04-28 | 6.693 | 732,325 | +4,512 | 0.02% | 4,901,458 |
| 2014-04-29 | 2014-04-25 | 6.693 | 727,813 | -7,220 | 0.02% | 4,871,259 |
| 2014-04-28 | 2014-04-24 | 6.782 | 735,033 | -22,560 | 0.02% | 4,984,743 |
| 2014-04-25 | 2014-04-23 | 6.649 | 757,593 | +22,560 | 0.02% | 5,036,997 |
| 2014-04-24 | 2014-04-22 | 6.627 | 735,033 | +106,939 | 0.02% | 4,870,712 |
| 2014-04-23 | 2014-04-17 | 6.870 | 628,094 | +46,024 | 0.02% | 4,315,199 |
| 2014-04-22 | 2014-04-16 | 6.870 | 582,070 | -45,122 | 0.02% | 3,999,000 |
| 2014-04-17 | 2014-04-15 | 6.804 | 627,192 | +4,061 | 0.02% | 4,267,302 |
| 2014-04-16 | 2014-04-14 | 6.915 | 623,131 | -7,670 | 0.02% | 4,308,721 |
| 2014-04-14 | 2014-04-10 | 6.892 | 630,801 | -332,096 | 0.02% | 4,347,777 |
| 2014-04-11 | 2014-04-09 | 6.759 | 962,897 | +391,205 | 0.03% | 6,508,698 |
| 2014-04-10 | 2014-04-08 | 6.870 | 571,692 | -42,866 | 0.02% | 3,927,700 |
| 2014-04-08 | 2014-04-04 | 6.737 | 614,558 | +4,061 | 0.02% | 4,140,482 |
| 2014-04-07 | 2014-04-03 | 6.782 | 610,497 | -137,621 | 0.02% | 4,140,182 |
| 2014-04-04 | 2014-04-02 | 6.737 | 748,118 | -3,158 | 0.02% | 5,040,321 |
| 2014-04-03 | 2014-04-01 | 6.737 | 751,276 | +42,865 | 0.02% | 5,061,597 |
| 2014-04-02 | 2014-03-31 | 6.892 | 708,411 | +4,964 | 0.02% | 4,882,701 |
| 2014-04-01 | 2014-03-28 | 6.671 | 703,447 | -4,964 | 0.02% | 4,692,587 |
| 2014-03-31 | 2014-03-27 | 6.516 | 708,411 | -4,512 | 0.02% | 4,615,801 |
| 2014-03-28 | 2014-03-26 | 6.516 | 712,923 | +27,073 | 0.02% | 4,645,200 |
| 2014-03-27 | 2014-03-25 | 6.405 | 685,850 | -94,756 | 0.02% | 4,392,800 |
| 2014-03-26 | 2014-03-24 | 6.294 | 780,606 | +22,561 | 0.03% | 4,913,203 |
| 2014-03-24 | 2014-03-20 | 5.984 | 758,045 | +117,317 | 0.02% | 4,536,002 |
| 2014-03-21 | 2014-03-19 | 6.161 | 640,728 | +54,146 | 0.02% | 3,947,598 |
| 2014-03-20 | 2014-03-18 | 6.205 | 586,582 | +5,866 | 0.02% | 3,639,999 |
| 2014-03-12 | 2014-03-10 | 6.338 | 580,716 | +1,804 | 0.02% | 3,680,818 |
| 2014-03-11 | 2014-03-07 | 6.471 | 578,912 | +83,476 | 0.02% | 3,746,363 |
| 2014-03-10 | 2014-03-06 | 6.560 | 495,436 | +54,146 | 0.02% | 3,250,078 |
| 2014-03-07 | 2014-03-05 | 6.627 | 441,290 | +31,585 | 0.01% | 2,924,218 |
| 2014-03-05 | 2014-03-03 | 6.693 | 409,705 | +11,280 | 0.01% | 2,742,159 |
| 2014-03-03 | 2014-02-27 | 6.826 | 398,425 | -902 | 0.01% | 2,719,642 |
| 2014-02-27 | 2014-02-25 | 6.627 | 399,327 | +214,328 | 0.01% | 2,646,149 |
| 2014-02-26 | 2014-02-24 | 6.715 | 184,999 | +4,512 | 0.01% | 1,242,300 |
| 2014-02-25 | 2014-02-21 | 6.870 | 180,487 | -377,669 | 0.01% | 1,240,001 |
| 2014-02-24 | 2014-02-20 | 6.915 | 558,156 | -1,804 | 0.02% | 3,859,443 |
| 2014-02-21 | 2014-02-19 | 7.048 | 559,960 | -4,513 | 0.02% | 3,946,377 |
| 2014-02-17 | 2014-02-13 | 6.892 | 564,473 | -9,024 | 0.02% | 3,890,613 |
| 2014-02-14 | 2014-02-12 | 7.048 | 573,497 | -4,512 | 0.02% | 4,041,781 |
| 2014-02-13 | 2014-02-11 | 6.870 | 578,009 | +101,073 | 0.02% | 3,971,099 |
| 2014-02-11 | 2014-02-07 | 6.693 | 476,936 | +126,792 | 0.02% | 3,192,137 |
| 2014-02-07 | 2014-02-05 | 6.649 | 350,144 | +7,670 | 0.01% | 2,327,997 |
| 2014-02-06 | 2014-02-04 | 6.649 | 342,474 | +26,171 | 0.01% | 2,277,002 |
| 2014-02-05 | 2014-01-30 | 6.848 | 316,303 | +9,024 | 0.01% | 2,166,089 |
| 2014-01-29 | 2014-01-27 | 6.915 | 307,279 | +4,512 | 0.01% | 2,124,721 |
| 2014-01-28 | 2014-01-24 | 7.158 | 302,767 | +4,513 | 0.01% | 2,167,332 |
| 2014-01-27 | 2014-01-23 | 7.181 | 298,254 | +14,438 | 0.01% | 2,141,636 |
| 2014-01-24 | 2014-01-22 | 7.358 | 283,816 | +22,110 | 0.01% | 2,088,283 |
| 2014-01-23 | 2014-01-21 | 7.491 | 261,706 | +117,317 | 0.01% | 1,960,401 |
| 2014-01-22 | 2014-01-20 | 7.646 | 144,389 | -13,086 | 0.00% | 1,103,996 |
| 2014-01-21 | 2014-01-17 | 7.978 | 157,475 | -9,024 | 0.01% | 1,256,402 |
| 2014-01-20 | 2014-01-16 | 8.156 | 166,499 | +13,536 | 0.01% | 1,357,919 |
| 2014-01-16 | 2014-01-14 | 8.333 | 152,963 | +30,232 | 0.00% | 1,274,643 |
| 2014-01-14 | 2014-01-10 | 8.754 | 122,731 | -8,573 | 0.00% | 1,074,400 |
| 2014-01-13 | 2014-01-09 | 8.599 | 131,304 | -22,561 | 0.00% | 1,129,079 |
| 2014-01-10 | 2014-01-08 | 8.532 | 153,865 | -12,634 | 0.01% | 1,312,850 |
| 2014-01-09 | 2014-01-07 | 8.355 | 166,499 | +451 | 0.01% | 1,391,129 |
| 2014-01-07 | 2014-01-03 | 8.422 | 166,048 | +8,573 | 0.01% | 1,398,401 |
| 2014-01-06 | 2014-01-02 | 8.466 | 157,475 | +15,793 | 0.01% | 1,333,182 |
| 2014-01-03 | 2013-12-31 | 8.532 | 141,682 | -55,500 | 0.00% | 1,208,899 |
| 2014-01-02 | 2013-12-27 | 8.377 | 197,182 | +13,537 | 0.01% | 1,651,861 |
| 2013-12-30 | 2013-12-24 | 8.422 | 183,645 | +5,414 | 0.01% | 1,546,597 |
| 2013-12-27 | 2013-12-20 | 8.577 | 178,231 | 0.01% | 1,528,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy