History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 99,767,640 | +0 | 0.79% | 321,251,801 |
| 2025-10-13 | 2025-10-09 | 3.220 | 99,767,640 | +0 | 0.79% | 321,251,801 |
| 2025-10-10 | 2025-10-08 | 3.180 | 99,767,640 | +0 | 0.79% | 317,261,095 |
| 2025-10-09 | 2025-10-06 | 3.180 | 99,767,640 | +0 | 0.79% | 317,261,095 |
| 2025-10-08 | 2025-10-03 | 3.190 | 99,767,640 | +0 | 0.79% | 318,258,772 |
| 2025-10-06 | 2025-10-02 | 3.210 | 99,767,640 | +0 | 0.79% | 320,254,124 |
| 2025-10-03 | 2025-09-30 | 3.240 | 99,767,640 | +0 | 0.79% | 323,247,154 |
| 2025-10-02 | 2025-09-29 | 3.260 | 99,767,640 | -6,000 | 0.79% | 325,242,506 |
| 2025-09-23 | 2025-09-19 | 3.370 | 99,773,640 | -2,000 | 0.79% | 336,237,167 |
| 2025-09-09 | 2025-09-05 | 3.580 | 99,775,640 | -100,000 | 0.79% | 357,196,791 |
| 2025-09-05 | 2025-09-03 | 3.510 | 99,875,640 | -1,000 | 0.79% | 350,563,496 |
| 2025-09-04 | 2025-09-02 | 3.570 | 99,876,640 | -3,000 | 0.79% | 356,559,605 |
| 2025-08-26 | 2025-08-22 | 3.630 | 99,879,640 | +20,000 | 0.79% | 362,563,093 |
| 2025-08-25 | 2025-08-21 | 3.670 | 99,859,640 | -1,000 | 0.79% | 366,484,879 |
| 2025-08-22 | 2025-08-20 | 3.640 | 99,860,640 | +4,000 | 0.79% | 363,492,730 |
| 2025-08-13 | 2025-08-11 | 3.720 | 99,856,640 | +9,000 | 0.79% | 371,466,701 |
| 2025-08-12 | 2025-08-08 | 3.740 | 99,847,640 | -2,000 | 0.79% | 373,430,174 |
| 2025-08-08 | 2025-08-06 | 3.670 | 99,849,640 | -9,000 | 0.79% | 366,448,179 |
| 2025-08-05 | 2025-08-01 | 3.630 | 99,858,640 | -43,000 | 0.79% | 362,486,863 |
| 2025-08-01 | 2025-07-30 | 3.710 | 99,901,640 | +25,000 | 0.79% | 370,635,084 |
| 2025-07-31 | 2025-07-29 | 3.770 | 99,876,640 | +13,000 | 0.79% | 376,534,933 |
| 2025-07-25 | 2025-07-23 | 3.950 | 99,863,640 | -50,000 | 0.79% | 394,461,378 |
| 2025-07-21 | 2025-07-17 | 3.980 | 99,913,640 | -23,000 | 0.79% | 397,656,287 |
| 2025-07-18 | 2025-07-16 | 3.960 | 99,936,640 | -6,000 | 0.79% | 395,749,094 |
| 2025-07-17 | 2025-07-15 | 3.950 | 99,942,640 | -12,000 | 0.79% | 394,773,428 |
| 2025-07-16 | 2025-07-14 | 3.990 | 99,954,640 | -12,000 | 0.79% | 398,819,014 |
| 2025-07-14 | 2025-07-10 | 4.090 | 99,966,640 | +7,000 | 0.79% | 408,863,558 |
| 2025-07-11 | 2025-07-09 | 4.000 | 99,959,640 | -18,000 | 0.79% | 399,838,560 |
| 2025-07-09 | 2025-07-07 | 4.030 | 99,977,640 | -20,000 | 0.79% | 402,909,889 |
| 2025-07-08 | 2025-07-04 | 3.970 | 99,997,640 | +25,000 | 0.79% | 396,990,631 |
| 2025-07-07 | 2025-07-03 | 3.880 | 99,972,640 | -4,000 | 0.79% | 387,893,843 |
| 2025-07-04 | 2025-07-02 | 3.850 | 99,976,640 | -19,000 | 0.79% | 384,910,064 |
| 2025-07-03 | 2025-06-30 | 4.015 | 99,995,640 | +3,000 | 0.79% | 401,520,341 |
| 2025-07-02 | 2025-06-27 | 4.097 | 99,992,640 | +2,375,155 | 0.79% | 409,702,342 |
| 2025-06-30 | 2025-06-26 | 4.138 | 97,617,485 | -17,572 | 0.79% | 403,970,266 |
| 2025-06-26 | 2025-06-24 | 4.077 | 97,635,057 | +38,073 | 0.79% | 398,042,345 |
| 2025-06-23 | 2025-06-19 | 3.964 | 97,596,984 | -5,857 | 0.79% | 386,890,248 |
| 2025-06-16 | 2025-06-12 | 3.974 | 97,602,841 | -126,912 | 0.79% | 387,913,242 |
| 2025-06-12 | 2025-06-10 | 3.903 | 97,729,753 | +126,912 | 0.79% | 381,410,107 |
| 2025-06-10 | 2025-06-06 | 3.800 | 97,602,841 | +4,881 | 0.79% | 370,917,043 |
| 2025-06-06 | 2025-06-04 | 3.862 | 97,597,960 | +3,905 | 0.79% | 376,896,853 |
| 2025-06-05 | 2025-06-03 | 3.790 | 97,594,055 | -39,050 | 0.79% | 369,883,968 |
| 2025-05-26 | 2025-05-22 | 3.770 | 97,633,105 | +1,953 | 0.79% | 368,031,795 |
| 2025-05-23 | 2025-05-21 | 3.759 | 97,631,152 | -39,050 | 0.79% | 367,024,367 |
| 2025-05-22 | 2025-05-20 | 3.708 | 97,670,202 | -39,050 | 0.79% | 362,168,836 |
| 2025-05-21 | 2025-05-19 | 3.657 | 97,709,252 | -19,525 | 0.79% | 357,309,304 |
| 2025-05-20 | 2025-05-16 | 3.636 | 97,728,777 | -575,986 | 0.79% | 355,378,572 |
| 2025-05-16 | 2025-05-14 | 3.657 | 98,304,763 | +1,953 | 0.79% | 359,487,006 |
| 2025-05-14 | 2025-05-12 | 3.524 | 98,302,810 | -504,720 | 0.79% | 346,389,561 |
| 2025-04-30 | 2025-04-28 | 3.483 | 98,807,530 | -19,525 | 0.80% | 344,119,577 |
| 2025-04-15 | 2025-04-11 | 3.114 | 98,827,055 | -4,881 | 0.80% | 307,744,187 |
| 2025-04-14 | 2025-04-10 | 3.022 | 98,831,936 | -9,762 | 0.80% | 298,648,088 |
| 2025-04-09 | 2025-04-07 | 2.919 | 98,841,698 | +4,881 | 0.80% | 288,552,923 |
| 2025-03-18 | 2025-03-14 | 3.288 | 98,836,817 | -9,763 | 0.80% | 324,985,664 |
| 2025-03-07 | 2025-03-05 | 3.257 | 98,846,580 | -48,812 | 0.80% | 321,980,217 |
| 2025-03-04 | 2025-02-28 | 3.216 | 98,895,392 | -14,644 | 0.80% | 318,087,150 |
| 2025-02-27 | 2025-02-25 | 3.155 | 98,910,036 | +4,882 | 0.80% | 312,055,252 |
| 2025-02-20 | 2025-02-18 | 3.247 | 98,905,154 | -11,715 | 0.80% | 321,157,898 |
| 2025-02-18 | 2025-02-14 | 3.104 | 98,916,869 | +11,715 | 0.80% | 307,010,628 |
| 2025-02-04 | 2025-01-28 | 3.114 | 98,905,154 | -6,834 | 0.80% | 307,987,384 |
| 2025-01-27 | 2025-01-23 | 3.134 | 98,911,988 | -205,012 | 0.80% | 310,035,038 |
| 2025-01-14 | 2025-01-10 | 2.868 | 99,117,000 | -123,983 | 0.80% | 284,280,192 |
| 2025-01-13 | 2025-01-09 | 2.899 | 99,240,983 | -12,691 | 0.80% | 287,685,460 |
| 2025-01-10 | 2025-01-08 | 3.131 | 99,253,674 | +123,983 | 0.80% | 310,798,663 |
| 2025-01-09 | 2025-01-07 | 3.142 | 99,129,691 | +3,805,452 | 0.80% | 311,466,246 |
| 2024-12-05 | 2024-12-03 | 2.950 | 95,324,239 | -9,389 | 0.80% | 281,234,332 |
| 2024-11-14 | 2024-11-12 | 2.918 | 95,333,628 | +1,878 | 0.80% | 278,215,873 |
| 2024-11-08 | 2024-11-06 | 2.908 | 95,331,750 | +938 | 0.80% | 277,195,026 |
| 2024-11-04 | 2024-10-31 | 2.801 | 95,330,812 | +8,450 | 0.80% | 267,038,734 |
| 2024-10-23 | 2024-10-21 | 2.844 | 95,322,362 | -37,555 | 0.80% | 271,076,130 |
| 2024-10-18 | 2024-10-16 | 2.854 | 95,359,917 | -263,828 | 0.80% | 272,198,595 |
| 2024-10-16 | 2024-10-14 | 2.876 | 95,623,745 | -225,334 | 0.80% | 274,988,627 |
| 2024-10-15 | 2024-10-10 | 2.854 | 95,849,079 | +9,389 | 0.81% | 273,594,875 |
| 2024-10-10 | 2024-10-08 | 2.865 | 95,839,690 | -239,417 | 0.81% | 274,588,852 |
| 2024-10-09 | 2024-10-07 | 3.121 | 96,079,107 | +261,950 | 0.81% | 299,834,635 |
| 2024-10-08 | 2024-10-04 | 3.014 | 95,817,157 | -46,944 | 0.80% | 288,811,802 |
| 2024-10-07 | 2024-10-03 | 2.918 | 95,864,101 | -95,767 | 0.81% | 279,763,973 |
| 2024-09-30 | 2024-09-26 | 2.769 | 95,959,868 | -9,389 | 0.81% | 265,734,664 |
| 2024-09-10 | 2024-09-05 | 2.460 | 95,969,257 | +21,595 | 0.81% | 236,118,129 |
| 2024-09-04 | 2024-09-02 | 2.503 | 95,947,662 | -46,945 | 0.81% | 240,152,703 |
| 2024-09-02 | 2024-08-29 | 2.546 | 95,994,607 | +46,945 | 0.81% | 244,359,910 |
| 2024-08-28 | 2024-08-26 | 2.609 | 95,947,662 | +23,472 | 0.81% | 250,371,967 |
| 2024-08-01 | 2024-07-30 | 2.482 | 95,924,190 | -18,778 | 0.81% | 238,050,601 |
| 2024-07-02 | 2024-06-27 | 2.773 | 95,942,968 | +7,486,144 | 0.81% | 266,005,992 |
| 2024-06-26 | 2024-06-24 | 2.830 | 88,456,824 | -5,194 | 0.81% | 250,359,718 |
| 2024-06-25 | 2024-06-21 | 2.830 | 88,462,018 | -10,387 | 0.81% | 250,374,419 |
| 2024-06-21 | 2024-06-19 | 2.888 | 88,472,405 | +15,581 | 0.81% | 255,514,099 |
| 2024-06-20 | 2024-06-18 | 2.819 | 88,456,824 | -15,581 | 0.81% | 249,337,842 |
| 2024-06-19 | 2024-06-17 | 2.807 | 88,472,405 | -36,357 | 0.81% | 248,359,705 |
| 2024-06-13 | 2024-06-11 | 2.877 | 88,508,762 | +82,235 | 0.81% | 254,596,624 |
| 2024-06-05 | 2024-06-03 | 2.946 | 88,426,527 | -86,563 | 0.81% | 260,489,233 |
| 2024-05-29 | 2024-05-27 | 2.992 | 88,513,090 | +86,563 | 0.81% | 264,834,338 |
| 2024-05-27 | 2024-05-23 | 2.992 | 88,426,527 | -32,894 | 0.81% | 264,575,338 |
| 2024-05-24 | 2024-05-22 | 3.027 | 88,459,421 | -308,164 | 0.81% | 267,739,478 |
| 2024-05-22 | 2024-05-20 | 3.015 | 88,767,585 | +6,059 | 0.81% | 267,646,729 |
| 2024-05-20 | 2024-05-16 | 2.969 | 88,761,526 | +320,284 | 0.81% | 263,526,875 |
| 2024-05-10 | 2024-05-08 | 2.784 | 88,441,242 | +10,387 | 0.81% | 246,228,831 |
| 2024-04-22 | 2024-04-18 | 2.669 | 88,430,855 | -5,194 | 0.81% | 235,984,149 |
| 2024-04-05 | 2024-04-02 | 2.657 | 88,436,049 | -34,625 | 0.81% | 234,976,373 |
| 2024-04-03 | 2024-03-28 | 2.599 | 88,470,674 | -141,098 | 0.81% | 229,958,190 |
| 2024-03-28 | 2024-03-26 | 2.992 | 88,611,772 | +88,611,772 | 0.81% | 265,129,598 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -88,611,772 | ||
| 2024-03-15 | 2024-03-13 | 2.923 | 88,611,772 | -43,281 | 0.81% | 258,987,600 |
| 2024-03-14 | 2024-03-12 | 2.934 | 88,655,053 | -12,985 | 0.81% | 260,138,264 |
| 2024-02-27 | 2024-02-23 | 2.911 | 88,668,038 | -12,984 | 0.81% | 258,127,733 |
| 2024-02-26 | 2024-02-22 | 2.911 | 88,681,022 | +8,656 | 0.81% | 258,165,532 |
| 2024-02-08 | 2024-02-06 | 2.749 | 88,672,366 | +19,044 | 0.81% | 243,799,203 |
| 2023-11-23 | 2023-11-21 | 2.565 | 88,653,322 | -129,845 | 0.81% | 227,360,500 |
| 2023-11-17 | 2023-11-15 | 2.588 | 88,783,167 | +17,313 | 0.81% | 229,744,794 |
| 2023-10-16 | 2023-10-12 | 2.726 | 88,765,854 | -43,282 | 0.81% | 242,005,350 |
| 2023-10-05 | 2023-10-03 | 2.622 | 88,809,136 | +8,657 | 0.81% | 232,889,833 |
| 2023-09-27 | 2023-09-25 | 2.726 | 88,800,479 | -8,657 | 0.81% | 242,099,749 |
| 2023-09-26 | 2023-09-22 | 2.726 | 88,809,136 | -69,250 | 0.81% | 242,123,351 |
| 2023-09-22 | 2023-09-20 | 2.692 | 88,878,386 | -34,626 | 0.81% | 239,231,910 |
| 2023-09-05 | 2023-08-31 | 2.611 | 88,913,012 | -43,281 | 0.81% | 232,135,088 |
| 2023-08-31 | 2023-08-29 | 2.645 | 88,956,293 | +17,313 | 0.81% | 235,331,025 |
| 2023-08-04 | 2023-08-02 | 2.622 | 88,938,980 | +34,625 | 0.81% | 233,230,331 |
| 2023-08-03 | 2023-08-01 | 2.657 | 88,904,355 | +69,250 | 0.81% | 236,220,671 |
| 2023-07-07 | 2023-07-05 | 2.588 | 88,835,105 | -1,731 | 0.81% | 229,879,194 |
| 2023-06-26 | 2023-06-21 | 3.063 | 88,836,836 | +7,761,526 | 0.81% | 272,132,203 |
| 2023-06-13 | 2023-06-09 | 3.165 | 81,075,310 | -244,901 | 0.81% | 256,566,598 |
| 2023-05-30 | 2023-05-25 | 3.114 | 81,320,211 | +1,580 | 0.81% | 253,224,133 |
| 2023-05-29 | 2023-05-24 | 3.114 | 81,318,631 | +7,900 | 0.81% | 253,219,213 |
| 2023-05-18 | 2023-05-16 | 3.240 | 81,310,731 | -252,801 | 0.81% | 263,487,078 |
| 2023-05-10 | 2023-05-08 | 3.430 | 81,563,532 | +230,681 | 0.81% | 279,792,974 |
| 2023-05-09 | 2023-05-05 | 3.316 | 81,332,851 | +260,701 | 0.81% | 269,735,916 |
| 2023-05-08 | 2023-05-04 | 3.278 | 81,072,150 | -71,101 | 0.81% | 265,792,636 |
| 2023-05-04 | 2023-05-02 | 3.228 | 81,143,251 | -15,800 | 0.81% | 261,917,233 |
| 2023-04-20 | 2023-04-18 | 3.127 | 81,159,051 | -24,490 | 0.81% | 253,749,622 |
| 2023-04-14 | 2023-04-12 | 3.038 | 81,183,541 | -15,800 | 0.81% | 246,632,736 |
| 2023-04-13 | 2023-04-11 | 3.025 | 81,199,341 | +15,800 | 0.81% | 245,652,900 |
| 2023-04-04 | 2023-03-31 | 3.013 | 81,183,541 | +6,320 | 0.81% | 244,577,464 |
| 2023-03-28 | 2023-03-24 | 3.127 | 81,177,221 | -7,900 | 0.81% | 253,806,431 |
| 2023-03-27 | 2023-03-23 | 3.114 | 81,185,121 | -47,400 | 0.81% | 252,803,475 |
| 2023-03-22 | 2023-03-20 | 3.038 | 81,232,521 | +7,900 | 0.81% | 246,781,536 |
| 2023-03-17 | 2023-03-15 | 3.025 | 81,224,621 | -39,500 | 0.81% | 245,729,380 |
| 2023-03-10 | 2023-03-08 | 3.000 | 81,264,121 | -7,110 | 0.81% | 243,791,566 |
| 2023-03-07 | 2023-03-03 | 3.013 | 81,271,231 | -7,110 | 0.81% | 244,841,643 |
| 2023-02-23 | 2023-02-21 | 2.949 | 81,278,341 | +23,700 | 0.81% | 239,718,881 |
| 2023-02-07 | 2023-02-03 | 3.139 | 81,254,641 | +7,900 | 0.81% | 255,077,027 |
| 2023-01-16 | 2023-01-12 | 3.127 | 81,246,741 | +23,700 | 0.81% | 254,023,791 |
| 2023-01-11 | 2023-01-09 | 3.114 | 81,223,041 | +23,700 | 0.81% | 252,921,554 |
| 2022-12-21 | 2022-12-19 | 2.937 | 81,199,341 | -2,370 | 0.81% | 238,458,045 |
| 2022-12-09 | 2022-12-07 | 2.911 | 81,201,711 | +7,110 | 0.81% | 236,409,272 |
| 2022-12-06 | 2022-12-02 | 2.899 | 81,194,601 | +790 | 0.81% | 235,360,796 |
| 2022-11-18 | 2022-11-16 | 2.848 | 81,193,811 | -22,120 | 0.81% | 231,247,440 |
| 2022-11-17 | 2022-11-15 | 2.899 | 81,215,931 | -12,640 | 0.81% | 235,422,626 |
| 2022-11-16 | 2022-11-14 | 2.861 | 81,228,571 | +28,440 | 0.81% | 232,374,646 |
| 2022-11-11 | 2022-11-09 | 2.709 | 81,200,131 | +6,320 | 0.81% | 219,959,130 |
| 2022-11-01 | 2022-10-28 | 2.646 | 81,193,811 | -110,600 | 0.81% | 214,803,178 |
| 2022-10-21 | 2022-10-19 | 2.747 | 81,304,411 | -15,800 | 0.81% | 223,329,108 |
| 2022-10-14 | 2022-10-12 | 2.684 | 81,320,211 | -47,400 | 0.81% | 218,225,676 |
| 2022-10-03 | 2022-09-29 | 2.696 | 81,367,611 | -115,341 | 0.81% | 219,382,842 |
| 2022-09-30 | 2022-09-28 | 2.734 | 81,482,952 | +37,920 | 0.81% | 222,788,103 |
| 2022-09-28 | 2022-09-26 | 2.810 | 81,445,032 | +30,810 | 0.81% | 228,870,102 |
| 2022-09-27 | 2022-09-23 | 2.886 | 81,414,222 | +35,551 | 0.81% | 234,966,860 |
| 2022-09-20 | 2022-09-16 | 2.937 | 81,378,671 | +31,600 | 0.81% | 238,984,683 |
| 2022-09-19 | 2022-09-15 | 2.975 | 81,347,071 | +55,300 | 0.81% | 241,981,003 |
| 2022-09-08 | 2022-09-06 | 3.051 | 81,291,771 | -4,740 | 0.81% | 247,990,542 |
| 2022-08-24 | 2022-08-22 | 3.000 | 81,296,511 | +15,800 | 0.81% | 243,888,736 |
| 2022-08-22 | 2022-08-18 | 2.987 | 81,280,711 | -15,800 | 0.81% | 242,812,470 |
| 2022-08-15 | 2022-08-11 | 3.063 | 81,296,511 | +17,380 | 0.81% | 249,034,068 |
| 2022-08-11 | 2022-08-09 | 3.063 | 81,279,131 | +18,960 | 0.81% | 248,980,828 |
| 2022-08-09 | 2022-08-05 | 3.013 | 81,260,171 | +20,540 | 0.81% | 244,808,323 |
| 2022-08-08 | 2022-08-04 | 3.000 | 81,239,631 | -15,800 | 0.81% | 243,718,097 |
| 2022-07-27 | 2022-07-25 | 3.051 | 81,255,431 | -158,001 | 0.81% | 247,879,682 |
| 2022-07-26 | 2022-07-22 | 3.063 | 81,413,432 | -158,000 | 0.81% | 249,392,230 |
| 2022-07-20 | 2022-07-18 | 3.038 | 81,571,432 | +33,180 | 0.81% | 247,811,136 |
| 2022-07-13 | 2022-07-11 | 3.127 | 81,538,252 | +4,740 | 0.81% | 254,935,221 |
| 2022-07-08 | 2022-07-06 | 3.165 | 81,533,512 | +316,001 | 0.81% | 258,016,600 |
| 2022-06-20 | 2022-06-16 | 3.215 | 81,217,511 | +2,370 | 0.81% | 261,128,866 |
| 2022-06-17 | 2022-06-15 | 3.253 | 81,215,141 | -2,370 | 0.81% | 264,205,355 |
| 2022-06-16 | 2022-06-14 | 3.228 | 81,217,511 | -17,380 | 0.81% | 262,156,932 |
| 2022-06-15 | 2022-06-13 | 3.228 | 81,234,891 | -790 | 0.81% | 262,213,032 |
| 2022-06-14 | 2022-06-10 | 3.266 | 81,235,681 | -11,060 | 0.81% | 265,300,471 |
| 2022-06-13 | 2022-06-09 | 3.228 | 81,246,741 | -15,800 | 0.81% | 262,251,282 |
| 2022-06-01 | 2022-05-30 | 3.228 | 81,262,541 | +15,800 | 0.81% | 262,302,282 |
| 2022-05-27 | 2022-05-25 | 3.240 | 81,246,741 | -7,900 | 0.81% | 263,279,718 |
| 2022-05-25 | 2022-05-23 | 3.240 | 81,254,641 | -118,053 | 0.81% | 263,305,318 |
| 2022-05-24 | 2022-05-20 | 3.916 | 81,372,694 | +114,893 | 0.81% | 318,674,106 |
| 2022-05-23 | 2022-05-19 | 3.792 | 81,257,801 | +6,666,735 | 0.81% | 308,139,590 |
| 2022-05-19 | 2022-05-17 | 3.778 | 74,591,066 | +2,175 | 0.81% | 281,829,933 |
| 2022-05-18 | 2022-05-16 | 3.765 | 74,588,891 | +7,252 | 0.81% | 280,793,169 |
| 2022-05-17 | 2022-05-13 | 3.765 | 74,581,639 | +2,176 | 0.81% | 280,765,868 |
| 2022-05-13 | 2022-05-11 | 3.751 | 74,579,463 | +39,160 | 0.81% | 279,729,260 |
| 2022-05-11 | 2022-05-06 | 3.765 | 74,540,303 | +2,176 | 0.81% | 280,610,257 |
| 2022-05-04 | 2022-04-29 | 3.944 | 74,538,127 | +14,503 | 0.81% | 293,964,069 |
| 2022-04-28 | 2022-04-26 | 3.875 | 74,523,624 | +4,351 | 0.81% | 288,768,640 |
| 2022-04-27 | 2022-04-25 | 3.930 | 74,519,273 | -3,626 | 0.81% | 292,862,126 |
| 2022-04-25 | 2022-04-21 | 3.971 | 74,522,899 | +1,451 | 0.81% | 295,959,285 |
| 2022-04-13 | 2022-04-11 | 4.013 | 74,521,448 | +21,755 | 0.81% | 299,036,372 |
| 2022-04-12 | 2022-04-08 | 4.095 | 74,499,693 | +3,626 | 0.81% | 305,112,973 |
| 2022-04-11 | 2022-04-07 | 4.068 | 74,496,067 | -3,626 | 0.81% | 303,043,590 |
| 2022-04-04 | 2022-03-31 | 4.095 | 74,499,693 | +3,626 | 0.81% | 305,112,973 |
| 2022-04-01 | 2022-03-30 | 4.027 | 74,496,067 | +2,901 | 0.81% | 299,961,791 |
| 2022-03-29 | 2022-03-25 | 4.027 | 74,493,166 | +3,626 | 0.81% | 299,950,110 |
| 2022-03-28 | 2022-03-24 | 3.958 | 74,489,540 | -8,702 | 0.81% | 294,799,627 |
| 2022-03-25 | 2022-03-23 | 3.944 | 74,498,242 | +8,702 | 0.81% | 293,806,770 |
| 2022-03-23 | 2022-03-21 | 3.944 | 74,489,540 | -8,702 | 0.81% | 293,772,451 |
| 2022-03-22 | 2022-03-18 | 4.013 | 74,498,242 | -14,504 | 0.81% | 298,943,252 |
| 2022-03-21 | 2022-03-17 | 3.971 | 74,512,746 | -7,252 | 0.81% | 295,918,964 |
| 2022-03-17 | 2022-03-15 | 3.778 | 74,519,998 | +34,084 | 0.81% | 281,561,415 |
| 2022-03-11 | 2022-03-09 | 3.902 | 74,485,914 | -34,809 | 0.81% | 290,676,771 |
| 2022-03-10 | 2022-03-08 | 3.930 | 74,520,723 | +14,504 | 0.81% | 292,867,824 |
| 2022-03-09 | 2022-03-07 | 3.944 | 74,506,219 | +118,931 | 0.81% | 293,838,230 |
| 2022-03-03 | 2022-03-01 | 4.040 | 74,387,288 | -60,191 | 0.81% | 300,549,553 |
| 2022-03-02 | 2022-02-28 | 3.999 | 74,447,479 | +23,931 | 0.81% | 297,712,956 |
| 2022-02-28 | 2022-02-24 | 4.027 | 74,423,548 | +72,519 | 0.81% | 299,669,790 |
| 2022-02-24 | 2022-02-22 | 4.123 | 74,351,029 | +34,809 | 0.81% | 306,554,653 |
| 2022-02-18 | 2022-02-16 | 4.137 | 74,316,220 | +14,504 | 0.81% | 307,435,920 |
| 2022-02-17 | 2022-02-15 | 4.068 | 74,301,716 | +21,755 | 0.81% | 302,252,987 |
| 2022-02-15 | 2022-02-11 | 4.261 | 74,279,961 | -14,503 | 0.81% | 316,504,499 |
| 2022-02-11 | 2022-02-09 | 4.233 | 74,294,464 | +22,480 | 0.81% | 314,517,323 |
| 2022-02-04 | 2022-01-27 | 4.054 | 74,271,984 | +12,329 | 0.81% | 301,107,863 |
| 2022-01-27 | 2022-01-25 | 4.109 | 74,259,655 | +18,854 | 0.81% | 305,153,905 |
| 2022-01-24 | 2022-01-20 | 4.109 | 74,240,801 | +29,008 | 0.81% | 305,076,429 |
| 2022-01-21 | 2022-01-19 | 4.068 | 74,211,793 | -7,252 | 0.81% | 301,887,188 |
| 2022-01-19 | 2022-01-17 | 4.054 | 74,219,045 | +7,252 | 0.81% | 300,893,242 |
| 2022-01-18 | 2022-01-14 | 4.082 | 74,211,793 | -36,259 | 0.81% | 302,910,534 |
| 2022-01-12 | 2022-01-10 | 4.027 | 74,248,052 | -7,252 | 0.81% | 298,963,147 |
| 2022-01-05 | 2022-01-03 | 3.847 | 74,255,304 | +5,801 | 0.81% | 285,681,044 |
| 2022-01-03 | 2021-12-29 | 3.792 | 74,249,503 | -957,247 | 0.81% | 281,563,261 |
| 2021-12-21 | 2021-12-17 | 3.751 | 75,206,750 | +29,007 | 0.82% | 282,082,060 |
| 2021-11-19 | 2021-11-17 | 3.861 | 75,177,743 | -14,503 | 0.82% | 290,266,593 |
| 2021-11-15 | 2021-11-11 | 3.820 | 75,192,246 | +1,450 | 0.82% | 287,211,991 |
| 2021-11-04 | 2021-11-02 | 3.765 | 75,190,796 | +14,504 | 0.82% | 283,059,067 |
| 2021-10-28 | 2021-10-26 | 3.806 | 75,176,292 | +4,351 | 0.82% | 286,114,405 |
| 2021-10-26 | 2021-10-22 | 3.833 | 75,171,941 | -36,260 | 0.82% | 288,171,018 |
| 2021-10-25 | 2021-10-21 | 3.847 | 75,208,201 | -130,533 | 0.82% | 289,347,107 |
| 2021-10-22 | 2021-10-20 | 3.778 | 75,338,734 | -50,763 | 0.82% | 284,654,872 |
| 2021-10-15 | 2021-10-11 | 3.792 | 75,389,497 | -36,260 | 0.82% | 285,886,258 |
| 2021-10-05 | 2021-09-30 | 3.792 | 75,425,757 | -145,037 | 0.82% | 286,023,761 |
| 2021-10-04 | 2021-09-29 | 3.806 | 75,570,794 | -181,297 | 0.82% | 287,615,845 |
| 2021-09-29 | 2021-09-27 | 3.668 | 75,752,091 | +7,252 | 0.82% | 277,859,982 |
| 2021-09-20 | 2021-09-16 | 3.778 | 75,744,839 | +14,503 | 0.82% | 286,189,272 |
| 2021-09-14 | 2021-09-10 | 4.027 | 75,730,336 | -10,877 | 0.82% | 304,931,631 |
| 2021-09-03 | 2021-09-01 | 3.958 | 75,741,213 | -21,756 | 0.82% | 299,753,245 |
| 2021-09-02 | 2021-08-31 | 3.847 | 75,762,969 | -7,252 | 0.82% | 291,481,456 |
| 2021-08-24 | 2021-08-20 | 3.723 | 75,770,221 | +36,260 | 0.82% | 282,105,829 |
| 2021-08-18 | 2021-08-16 | 3.792 | 75,733,961 | +957,247 | 0.82% | 287,192,508 |
| 2021-08-13 | 2021-08-11 | 3.889 | 74,776,714 | -14,504 | 0.81% | 290,780,464 |
| 2021-08-09 | 2021-08-05 | 3.723 | 74,791,218 | +14,504 | 0.81% | 278,460,829 |
| 2021-08-02 | 2021-07-29 | 3.696 | 74,776,714 | +7,252 | 0.81% | 276,344,555 |
| 2021-07-21 | 2021-07-19 | 3.847 | 74,769,462 | -60,916 | 0.81% | 287,659,155 |
| 2021-07-19 | 2021-07-15 | 3.916 | 74,830,378 | +10,878 | 0.81% | 293,052,898 |
| 2021-07-14 | 2021-07-12 | 3.889 | 74,819,500 | +21,755 | 0.81% | 290,946,844 |
| 2021-07-06 | 2021-07-02 | 4.013 | 74,797,745 | +7,252 | 0.81% | 300,145,084 |
| 2021-07-02 | 2021-06-29 | 4.764 | 74,790,493 | +5,934,662 | 0.81% | 356,297,800 |
| 2021-06-25 | 2021-06-23 | 4.764 | 68,855,831 | +13,350 | 0.81% | 328,025,396 |
| 2021-06-17 | 2021-06-15 | 4.719 | 68,842,481 | +60,744 | 0.81% | 324,867,818 |
| 2021-06-15 | 2021-06-10 | 4.824 | 68,781,737 | +13,351 | 0.81% | 331,794,082 |
| 2021-06-09 | 2021-06-07 | 4.824 | 68,768,386 | -6,676 | 0.81% | 331,729,679 |
| 2021-06-08 | 2021-06-04 | 4.839 | 68,775,062 | +668 | 0.81% | 332,792,199 |
| 2021-06-07 | 2021-06-03 | 4.869 | 68,774,394 | +26,700 | 0.81% | 334,849,580 |
| 2021-06-04 | 2021-06-02 | 4.899 | 68,747,694 | +5,341 | 0.81% | 336,779,395 |
| 2021-06-03 | 2021-06-01 | 4.899 | 68,742,353 | +6,675 | 0.81% | 336,753,231 |
| 2021-05-27 | 2021-05-25 | 5.019 | 68,735,678 | -6,675 | 0.81% | 344,958,343 |
| 2021-05-25 | 2021-05-21 | 4.839 | 68,742,353 | +6,007 | 0.81% | 332,633,925 |
| 2021-05-21 | 2021-05-18 | 4.899 | 68,736,346 | -33,375 | 0.81% | 336,723,804 |
| 2021-05-17 | 2021-05-13 | 4.884 | 68,769,721 | +13,350 | 0.81% | 335,857,064 |
| 2021-05-12 | 2021-05-10 | 4.839 | 68,756,371 | -6,675 | 0.81% | 332,701,756 |
| 2021-05-03 | 2021-04-29 | 4.929 | 68,763,046 | +73,426 | 0.81% | 338,914,874 |
| 2021-04-30 | 2021-04-28 | 4.914 | 68,689,620 | +33,376 | 0.81% | 337,523,940 |
| 2021-04-29 | 2021-04-27 | 4.944 | 68,656,244 | -15,019 | 0.81% | 339,417,011 |
| 2021-04-28 | 2021-04-26 | 4.989 | 68,671,263 | -116,815 | 0.81% | 342,577,545 |
| 2021-04-26 | 2021-04-22 | 5.094 | 68,788,078 | +6,675 | 0.81% | 350,373,875 |
| 2021-04-23 | 2021-04-21 | 5.123 | 68,781,403 | +49,396 | 0.81% | 352,400,699 |
| 2021-04-21 | 2021-04-19 | 5.153 | 68,732,007 | -24,030 | 0.81% | 354,206,962 |
| 2021-04-16 | 2021-04-14 | 5.109 | 68,756,037 | -6,676 | 0.81% | 351,240,705 |
| 2021-04-14 | 2021-04-12 | 5.049 | 68,762,713 | -9,345 | 0.81% | 347,154,284 |
| 2021-04-13 | 2021-04-09 | 4.959 | 68,772,058 | -51,065 | 0.81% | 341,019,834 |
| 2021-04-09 | 2021-04-07 | 5.094 | 68,823,123 | -27,034 | 0.81% | 350,552,378 |
| 2021-04-08 | 2021-04-01 | 5.079 | 68,850,157 | +20,025 | 0.81% | 349,658,635 |
| 2021-04-07 | 2021-03-31 | 5.079 | 68,830,132 | -667 | 0.81% | 349,556,937 |
| 2021-03-31 | 2021-03-29 | 5.273 | 68,830,799 | -2,670 | 0.81% | 362,965,293 |
| 2021-03-29 | 2021-03-25 | 5.094 | 68,833,469 | -3,338 | 0.81% | 350,605,076 |
| 2021-03-26 | 2021-03-24 | 5.064 | 68,836,807 | +20,026 | 0.81% | 348,559,595 |
| 2021-03-23 | 2021-03-19 | 5.123 | 68,816,781 | -2,003 | 0.81% | 352,581,958 |
| 2021-03-18 | 2021-03-16 | 5.273 | 68,818,784 | -1,335 | 0.81% | 362,901,934 |
| 2021-03-17 | 2021-03-15 | 5.228 | 68,820,119 | -46,726 | 0.81% | 359,816,000 |
| 2021-03-16 | 2021-03-12 | 5.123 | 68,866,845 | -6,675 | 0.81% | 352,838,460 |
| 2021-03-15 | 2021-03-11 | 5.138 | 68,873,520 | -49,396 | 0.81% | 353,904,451 |
| 2021-03-12 | 2021-03-10 | 4.989 | 68,922,916 | +42,721 | 0.81% | 343,832,956 |
| 2021-03-11 | 2021-03-09 | 4.944 | 68,880,195 | -16,020 | 0.81% | 340,524,162 |
| 2021-03-10 | 2021-03-08 | 5.064 | 68,896,215 | -23,363 | 0.81% | 348,860,411 |
| 2021-03-09 | 2021-03-05 | 5.138 | 68,919,578 | +9,345 | 0.81% | 354,141,118 |
| 2021-03-08 | 2021-03-04 | 5.049 | 68,910,233 | +3,337 | 0.81% | 347,899,051 |
| 2021-03-05 | 2021-03-03 | 5.138 | 68,906,896 | -103,464 | 0.81% | 354,075,952 |
| 2021-03-04 | 2021-03-02 | 4.929 | 69,010,360 | +37,381 | 0.82% | 340,133,819 |
| 2021-03-03 | 2021-03-01 | 4.974 | 68,972,979 | -1,336 | 0.81% | 343,049,422 |
| 2021-03-02 | 2021-02-26 | 5.034 | 68,974,315 | +35,379 | 0.81% | 347,189,273 |
| 2021-03-01 | 2021-02-25 | 5.123 | 68,938,936 | +3,337 | 0.81% | 353,207,817 |
| 2021-02-25 | 2021-02-23 | 5.049 | 68,935,599 | -13,350 | 0.81% | 348,027,113 |
| 2021-02-23 | 2021-02-19 | 5.034 | 68,948,949 | +46,726 | 0.81% | 347,061,590 |
| 2021-02-22 | 2021-02-18 | 5.109 | 68,902,223 | -1,335 | 0.81% | 351,987,497 |
| 2021-02-19 | 2021-02-17 | 5.153 | 68,903,558 | +6,675 | 0.81% | 355,091,041 |
| 2021-02-18 | 2021-02-16 | 5.213 | 68,896,883 | +35,378 | 0.81% | 359,185,208 |
| 2021-02-17 | 2021-02-11 | 5.019 | 68,861,505 | +4,673 | 0.81% | 345,589,821 |
| 2021-02-16 | 2021-02-09 | 4.974 | 68,856,832 | +6,675 | 0.81% | 342,471,744 |
| 2021-02-10 | 2021-02-08 | 5.123 | 68,850,157 | -1,335 | 0.81% | 352,752,959 |
| 2021-02-09 | 2021-02-05 | 5.168 | 68,851,492 | +6,675 | 0.81% | 355,854,183 |
| 2021-02-08 | 2021-02-04 | 4.869 | 68,844,817 | +6,675 | 0.81% | 335,192,456 |
| 2021-02-04 | 2021-02-02 | 4.824 | 68,838,142 | -4,005 | 0.81% | 332,066,172 |
| 2021-02-03 | 2021-02-01 | 4.749 | 68,842,147 | +7,343 | 0.81% | 326,928,885 |
| 2021-02-01 | 2021-01-28 | 4.884 | 68,834,804 | +8,010 | 0.81% | 336,174,916 |
| 2021-01-29 | 2021-01-27 | 5.019 | 68,826,794 | -114,812 | 0.81% | 345,415,619 |
| 2021-01-28 | 2021-01-26 | 4.959 | 68,941,606 | +16,688 | 0.81% | 341,860,572 |
| 2021-01-27 | 2021-01-25 | 5.094 | 68,924,918 | -6,676 | 0.81% | 351,070,874 |
| 2021-01-26 | 2021-01-22 | 4.944 | 68,931,594 | -1,335 | 0.81% | 340,778,264 |
| 2021-01-25 | 2021-01-21 | 5.228 | 68,932,929 | -62,078 | 0.81% | 360,405,810 |
| 2021-01-21 | 2021-01-19 | 5.019 | 68,995,007 | -6,676 | 0.82% | 346,259,817 |
| 2021-01-20 | 2021-01-18 | 4.989 | 69,001,683 | +102,130 | 0.82% | 344,225,898 |
| 2021-01-19 | 2021-01-15 | 4.869 | 68,899,553 | +95,455 | 0.81% | 335,458,955 |
| 2021-01-18 | 2021-01-14 | 4.719 | 68,804,098 | -668 | 0.81% | 324,686,689 |
| 2021-01-15 | 2021-01-13 | 4.689 | 68,804,766 | -13,350 | 0.81% | 322,628,318 |
| 2021-01-12 | 2021-01-08 | 4.569 | 68,818,116 | -26,701 | 0.81% | 314,443,226 |
| 2021-01-11 | 2021-01-07 | 4.449 | 68,844,817 | -28,703 | 0.81% | 306,314,337 |
| 2021-01-07 | 2021-01-05 | 4.374 | 68,873,520 | -3,337 | 0.81% | 301,283,089 |
| 2021-01-06 | 2021-01-04 | 4.344 | 68,876,857 | +6,675 | 0.81% | 299,234,004 |
| 2020-12-30 | 2020-12-28 | 4.329 | 68,870,182 | -6,675 | 0.81% | 298,173,263 |
| 2020-12-29 | 2020-12-24 | 4.285 | 68,876,857 | +13,350 | 0.81% | 295,106,638 |
| 2020-12-10 | 2020-12-08 | 4.404 | 68,863,507 | -668 | 0.81% | 303,302,571 |
| 2020-12-03 | 2020-12-01 | 4.749 | 68,864,175 | -6,675 | 0.81% | 327,033,495 |
| 2020-12-01 | 2020-11-27 | 4.749 | 68,870,850 | -13,350 | 0.81% | 327,065,194 |
| 2020-11-27 | 2020-11-25 | 4.479 | 68,884,200 | +6,675 | 0.81% | 308,553,468 |
| 2020-11-26 | 2020-11-24 | 4.464 | 68,877,525 | +668 | 0.81% | 307,491,717 |
| 2020-11-02 | 2020-10-29 | 4.045 | 68,876,857 | +388,326 | 0.81% | 278,597,176 |
| 2020-10-28 | 2020-10-23 | 4.404 | 68,488,531 | +1,335 | 0.81% | 301,651,026 |
| 2020-10-22 | 2020-10-20 | 4.285 | 68,487,196 | +6,675 | 0.81% | 293,437,115 |
| 2020-10-21 | 2020-10-19 | 4.329 | 68,480,521 | -403,846 | 0.81% | 296,486,227 |
| 2020-10-20 | 2020-10-16 | 4.285 | 68,884,367 | -66,751 | 0.81% | 295,138,815 |
| 2020-10-19 | 2020-10-15 | 4.075 | 68,951,118 | -13,351 | 0.81% | 280,963,459 |
| 2020-10-12 | 2020-10-08 | 3.640 | 68,964,469 | -13,350 | 0.81% | 251,056,399 |
| 2020-10-09 | 2020-10-07 | 3.640 | 68,977,819 | +6,675 | 0.82% | 251,104,998 |
| 2020-09-30 | 2020-09-28 | 3.820 | 68,971,144 | -30,705 | 0.81% | 263,479,745 |
| 2020-09-29 | 2020-09-25 | 3.745 | 69,001,849 | -53,402 | 0.82% | 258,428,473 |
| 2020-09-24 | 2020-09-22 | 3.865 | 69,055,251 | -1,335 | 0.82% | 266,904,588 |
| 2020-09-23 | 2020-09-21 | 3.880 | 69,056,586 | -667 | 0.82% | 267,944,282 |
| 2020-09-17 | 2020-09-15 | 4.000 | 69,057,253 | +13,350 | 0.82% | 276,223,221 |
| 2020-09-08 | 2020-09-04 | 4.060 | 69,043,903 | +66,752 | 0.82% | 280,307,197 |
| 2020-09-03 | 2020-09-01 | 4.165 | 68,977,151 | -2,003 | 0.82% | 287,269,602 |
| 2020-09-02 | 2020-08-31 | 4.165 | 68,979,154 | -4,673 | 0.82% | 287,277,944 |
| 2020-08-28 | 2020-08-26 | 4.419 | 68,983,827 | -40,050 | 0.82% | 304,865,952 |
| 2020-08-19 | 2020-08-17 | 4.704 | 69,023,877 | +40,050 | 0.82% | 324,689,783 |
| 2020-08-18 | 2020-08-14 | 4.494 | 68,983,827 | +53,402 | 0.82% | 310,033,172 |
| 2020-08-14 | 2020-08-12 | 4.464 | 68,930,425 | +166,878 | 0.81% | 307,727,880 |
| 2020-08-10 | 2020-08-06 | 4.449 | 68,763,547 | -2,003 | 0.81% | 305,952,738 |
| 2020-08-06 | 2020-08-04 | 4.494 | 68,765,550 | +10,681 | 0.81% | 309,052,172 |
| 2020-08-05 | 2020-08-03 | 4.404 | 68,754,869 | +236,967 | 0.81% | 302,824,085 |
| 2020-07-28 | 2020-07-24 | 4.389 | 68,517,902 | +6,675 | 0.81% | 300,753,923 |
| 2020-07-27 | 2020-07-23 | 4.434 | 68,511,227 | +13,351 | 0.81% | 303,803,716 |
| 2020-07-17 | 2020-07-15 | 4.704 | 68,497,876 | -80,102 | 0.81% | 322,215,463 |
| 2020-07-15 | 2020-07-13 | 4.929 | 68,577,978 | +52,066 | 0.81% | 338,002,723 |
| 2020-07-13 | 2020-07-09 | 5.228 | 68,525,912 | -668 | 0.81% | 358,277,781 |
| 2020-07-09 | 2020-07-07 | 5.258 | 68,526,580 | +60,744 | 0.81% | 360,334,461 |
| 2020-07-08 | 2020-07-06 | 5.543 | 68,465,836 | -61,411 | 0.81% | 379,503,044 |
| 2020-07-07 | 2020-07-03 | 4.599 | 68,527,247 | +28,036 | 0.81% | 315,167,397 |
| 2020-07-06 | 2020-07-02 | 4.524 | 68,499,211 | +33,375 | 0.81% | 309,907,536 |
| 2020-06-19 | 2020-06-17 | 4.404 | 68,465,836 | -60,076 | 0.81% | 301,551,068 |
| 2020-06-16 | 2020-06-12 | 4.389 | 68,525,912 | -3,338 | 0.81% | 300,789,083 |
| 2020-06-12 | 2020-06-10 | 4.554 | 68,529,250 | -2,670 | 0.81% | 312,096,708 |
| 2020-06-11 | 2020-06-09 | 4.524 | 68,531,920 | -16,687 | 0.81% | 310,055,520 |
| 2020-06-10 | 2020-06-08 | 5.215 | 68,548,607 | +60,076 | 0.81% | 357,515,133 |
| 2020-06-09 | 2020-06-05 | 5.215 | 68,488,531 | +4,944,806 | 0.81% | 357,201,807 |
| 2020-06-08 | 2020-06-04 | 5.232 | 63,543,725 | +1,858 | 0.81% | 332,438,224 |
| 2020-06-05 | 2020-06-03 | 5.199 | 63,541,867 | +5,574 | 0.81% | 330,376,476 |
| 2020-06-03 | 2020-06-01 | 5.151 | 63,536,293 | +13,625 | 0.81% | 327,269,723 |
| 2020-05-27 | 2020-05-25 | 4.941 | 63,522,668 | -9,290 | 0.81% | 313,865,391 |
| 2020-05-26 | 2020-05-22 | 4.925 | 63,531,958 | -4,954 | 0.81% | 312,885,439 |
| 2020-05-13 | 2020-05-11 | 5.167 | 63,536,912 | +619 | 0.81% | 328,298,845 |
| 2020-05-12 | 2020-05-08 | 5.070 | 63,536,293 | -4,335 | 0.81% | 322,140,104 |
| 2020-05-06 | 2020-05-04 | 4.989 | 63,540,628 | -19,818 | 0.81% | 317,032,113 |
| 2020-05-05 | 2020-04-29 | 5.312 | 63,560,446 | +3,716 | 0.81% | 337,657,272 |
| 2020-05-04 | 2020-04-28 | 5.038 | 63,556,730 | +8,670 | 0.81% | 320,191,215 |
| 2020-04-29 | 2020-04-27 | 4.941 | 63,548,060 | +6,193 | 0.81% | 313,990,853 |
| 2020-04-28 | 2020-04-24 | 4.796 | 63,541,867 | -9,909 | 0.81% | 304,726,129 |
| 2020-04-27 | 2020-04-23 | 4.812 | 63,551,776 | +2,477 | 0.81% | 305,799,823 |
| 2020-04-23 | 2020-04-21 | 4.860 | 63,549,299 | -3,715 | 0.81% | 308,866,306 |
| 2020-04-21 | 2020-04-17 | 4.925 | 63,553,014 | +1,857 | 0.81% | 312,989,137 |
| 2020-04-20 | 2020-04-16 | 4.876 | 63,551,157 | +8,671 | 0.81% | 309,901,500 |
| 2020-04-14 | 2020-04-08 | 4.844 | 63,542,486 | -4,955 | 0.81% | 307,807,169 |
| 2020-04-01 | 2020-03-30 | 4.699 | 63,547,441 | +22,295 | 0.81% | 298,596,236 |
| 2020-03-27 | 2020-03-25 | 4.570 | 63,525,146 | +11,148 | 0.81% | 290,285,525 |
| 2020-03-23 | 2020-03-19 | 4.311 | 63,513,998 | +8,051 | 0.81% | 273,825,561 |
| 2020-03-19 | 2020-03-17 | 4.553 | 63,505,947 | -2,477 | 0.81% | 289,172,359 |
| 2020-03-17 | 2020-03-13 | 4.715 | 63,508,424 | +64,408 | 0.81% | 299,438,377 |
| 2020-03-16 | 2020-03-12 | 4.747 | 63,444,016 | +48,925 | 0.81% | 301,183,565 |
| 2020-03-12 | 2020-03-10 | 4.893 | 63,395,091 | +10,528 | 0.81% | 310,164,102 |
| 2020-03-11 | 2020-03-09 | 4.796 | 63,384,563 | +43,352 | 0.81% | 303,971,750 |
| 2020-03-10 | 2020-03-06 | 5.054 | 63,341,211 | +12,386 | 0.81% | 320,128,230 |
| 2020-03-09 | 2020-03-05 | 5.232 | 63,328,825 | +12,386 | 0.81% | 331,313,944 |
| 2020-03-03 | 2020-02-28 | 5.038 | 63,316,439 | +1,239 | 0.81% | 318,980,658 |
| 2020-03-02 | 2020-02-27 | 5.183 | 63,315,200 | -152,350 | 0.81% | 328,175,601 |
| 2020-02-28 | 2020-02-26 | 5.151 | 63,467,550 | -3,716 | 0.81% | 326,915,634 |
| 2020-02-14 | 2020-02-12 | 5.442 | 63,471,266 | +3,716 | 0.81% | 345,382,505 |
| 2020-02-11 | 2020-02-07 | 5.409 | 63,467,550 | -6,193 | 0.81% | 343,312,657 |
| 2020-02-06 | 2020-02-04 | 5.199 | 63,473,743 | +12,386 | 0.81% | 330,022,275 |
| 2020-01-31 | 2020-01-29 | 5.329 | 63,461,357 | -41,617 | 0.81% | 338,155,587 |
| 2020-01-30 | 2020-01-24 | 5.716 | 63,502,974 | -52,642 | 0.81% | 362,986,606 |
| 2020-01-23 | 2020-01-21 | 5.684 | 63,555,616 | -46,819 | 0.81% | 361,235,039 |
| 2020-01-08 | 2020-01-06 | 5.813 | 63,602,435 | -8,051 | 0.81% | 369,717,082 |
| 2020-01-06 | 2020-01-02 | 5.974 | 63,610,486 | +3,716 | 0.81% | 380,035,101 |
| 2019-12-20 | 2019-12-18 | 6.023 | 63,606,770 | +1,857 | 0.81% | 383,094,086 |
| 2019-12-19 | 2019-12-17 | 5.942 | 63,604,913 | -6,193 | 0.81% | 377,947,742 |
| 2019-12-11 | 2019-12-09 | 5.587 | 63,611,106 | +12,387 | 0.81% | 355,387,640 |
| 2019-12-09 | 2019-12-05 | 5.522 | 63,598,719 | +6,193 | 0.81% | 351,210,707 |
| 2019-12-06 | 2019-12-04 | 5.522 | 63,592,526 | +3,096 | 0.81% | 351,176,508 |
| 2019-12-03 | 2019-11-29 | 5.458 | 63,589,430 | +37,159 | 0.81% | 347,052,283 |
| 2019-12-02 | 2019-11-28 | 5.571 | 63,552,271 | -2,298 | 0.81% | 354,032,754 |
| 2019-11-29 | 2019-11-27 | 5.668 | 63,554,569 | -5,202 | 0.81% | 360,202,869 |
| 2019-11-28 | 2019-11-26 | 5.684 | 63,559,771 | -22,976 | 0.81% | 361,258,655 |
| 2019-11-27 | 2019-11-25 | 5.700 | 63,582,747 | -52,022 | 0.81% | 362,415,919 |
| 2019-11-26 | 2019-11-22 | 5.684 | 63,634,769 | -6,193 | 0.81% | 361,684,926 |
| 2019-11-25 | 2019-11-21 | 5.684 | 63,640,962 | -36,416 | 0.81% | 361,720,126 |
| 2019-11-14 | 2019-11-12 | 5.926 | 63,677,378 | -22,976 | 0.81% | 377,350,135 |
| 2019-11-13 | 2019-11-11 | 5.894 | 63,700,354 | -115,811 | 0.81% | 375,429,145 |
| 2019-11-12 | 2019-11-08 | 6.055 | 63,816,165 | -3,096 | 0.81% | 386,416,127 |
| 2019-11-11 | 2019-11-07 | 6.104 | 63,819,261 | -11,767 | 0.81% | 389,526,353 |
| 2019-11-08 | 2019-11-06 | 6.039 | 63,831,028 | +3,096 | 0.81% | 385,475,442 |
| 2019-11-07 | 2019-11-05 | 6.055 | 63,827,932 | +30,347 | 0.81% | 386,487,378 |
| 2019-11-05 | 2019-11-01 | 5.974 | 63,797,585 | -234,099 | 0.81% | 381,152,907 |
| 2019-11-04 | 2019-10-31 | 5.829 | 64,031,684 | +6,193 | 0.82% | 373,246,204 |
| 2019-10-31 | 2019-10-29 | 5.845 | 64,025,491 | -22,976 | 0.82% | 374,243,927 |
| 2019-10-30 | 2019-10-28 | 5.910 | 64,048,467 | -104,044 | 0.82% | 378,515,003 |
| 2019-10-28 | 2019-10-24 | 5.845 | 64,152,511 | +3,716 | 0.82% | 374,986,389 |
| 2019-10-23 | 2019-10-21 | 5.958 | 64,148,795 | -1,239 | 0.82% | 382,215,366 |
| 2019-10-22 | 2019-10-18 | 5.878 | 64,150,034 | -3,096 | 0.82% | 377,043,578 |
| 2019-10-18 | 2019-10-16 | 5.878 | 64,153,130 | -18,579 | 0.82% | 377,061,775 |
| 2019-10-17 | 2019-10-15 | 5.878 | 64,171,709 | -6,194 | 0.82% | 377,170,973 |
| 2019-10-16 | 2019-10-14 | 5.910 | 64,177,903 | -191,985 | 0.82% | 379,279,947 |
| 2019-10-15 | 2019-10-11 | 5.619 | 64,369,888 | +1,858 | 0.82% | 361,705,632 |
| 2019-10-11 | 2019-10-09 | 5.506 | 64,368,030 | +1,858 | 0.82% | 354,419,714 |
| 2019-10-10 | 2019-10-08 | 5.409 | 64,366,172 | +6,193 | 0.82% | 348,173,539 |
| 2019-10-08 | 2019-10-03 | 5.312 | 64,359,979 | +12,386 | 0.82% | 341,904,696 |
| 2019-10-03 | 2019-09-30 | 5.393 | 64,347,593 | +1,239 | 0.82% | 347,034,016 |
| 2019-09-27 | 2019-09-25 | 5.393 | 64,346,354 | +12,386 | 0.82% | 347,027,334 |
| 2019-09-24 | 2019-09-20 | 5.393 | 64,333,968 | +1,858 | 0.82% | 346,960,535 |
| 2019-09-23 | 2019-09-19 | 5.538 | 64,332,110 | +1,858 | 0.82% | 356,299,481 |
| 2019-09-20 | 2019-09-18 | 5.587 | 64,330,252 | +1,238 | 0.82% | 359,405,422 |
| 2019-09-19 | 2019-09-17 | 5.603 | 64,329,014 | -4,954 | 0.82% | 360,437,230 |
| 2019-09-18 | 2019-09-16 | 5.732 | 64,333,968 | -309,654 | 0.82% | 368,775,419 |
| 2019-09-11 | 2019-09-09 | 5.571 | 64,643,622 | -12,386 | 0.82% | 360,112,379 |
| 2019-09-03 | 2019-08-30 | 5.280 | 64,656,008 | +4,954 | 0.82% | 341,389,306 |
| 2019-08-27 | 2019-08-23 | 5.151 | 64,651,054 | +9,290 | 0.82% | 333,011,757 |
| 2019-08-23 | 2019-08-21 | 5.215 | 64,641,764 | +12,386 | 0.82% | 337,139,001 |
| 2019-08-07 | 2019-08-05 | 5.425 | 64,629,378 | -57,224 | 0.82% | 350,640,864 |
| 2019-08-06 | 2019-08-02 | 5.603 | 64,686,602 | -52,022 | 0.82% | 362,440,805 |
| 2019-08-05 | 2019-08-01 | 5.764 | 64,738,624 | -52,022 | 0.82% | 373,185,666 |
| 2019-07-26 | 2019-07-24 | 5.748 | 64,790,646 | -3,716 | 0.83% | 372,439,369 |
| 2019-07-23 | 2019-07-19 | 5.797 | 64,794,362 | -39,016 | 0.83% | 375,599,443 |
| 2019-07-22 | 2019-07-18 | 5.748 | 64,833,378 | -52,022 | 0.83% | 372,685,007 |
| 2019-07-11 | 2019-07-09 | 5.732 | 64,885,400 | -46,820 | 0.83% | 371,936,340 |
| 2019-07-02 | 2019-06-27 | 5.813 | 64,932,220 | +54,633,499 | 0.83% | 377,447,042 |
| 2019-06-25 | 2019-06-21 | 5.813 | 10,298,721 | -247,724 | 0.13% | 59,865,838 |
| 2019-06-24 | 2019-06-20 | 5.732 | 10,546,445 | -1,052,823 | 0.13% | 60,454,373 |
| 2019-06-19 | 2019-06-17 | 5.571 | 11,599,268 | -24,773 | 0.15% | 64,616,429 |
| 2019-06-14 | 2019-06-12 | 5.635 | 11,624,041 | -247,723 | 0.15% | 65,505,209 |
| 2019-06-12 | 2019-06-10 | 5.635 | 11,871,764 | -12,386 | 0.15% | 66,901,207 |
| 2019-06-11 | 2019-06-06 | 5.490 | 11,884,150 | -6,193 | 0.15% | 65,243,960 |
| 2019-06-05 | 2019-06-03 | 5.442 | 11,890,343 | -2,477 | 0.15% | 64,701,978 |
| 2019-06-03 | 2019-05-30 | 6.045 | 11,892,820 | +616,082 | 0.15% | 71,892,769 |
| 2019-05-29 | 2019-05-27 | 6.079 | 11,276,738 | -1,762 | 0.15% | 68,552,566 |
| 2019-05-28 | 2019-05-24 | 6.096 | 11,278,500 | -117,451 | 0.15% | 68,755,332 |
| 2019-05-17 | 2019-05-15 | 6.079 | 11,395,951 | +3,523 | 0.15% | 69,277,276 |
| 2019-05-15 | 2019-05-10 | 6.130 | 11,392,428 | -7,047 | 0.15% | 69,837,841 |
| 2019-05-14 | 2019-05-09 | 6.130 | 11,399,475 | -24,665 | 0.15% | 69,881,041 |
| 2019-05-10 | 2019-05-08 | 6.335 | 11,424,140 | -28,071 | 0.15% | 72,366,650 |
| 2019-05-09 | 2019-05-07 | 6.471 | 11,452,211 | -84,330 | 0.15% | 74,104,563 |
| 2019-05-08 | 2019-05-06 | 6.454 | 11,536,541 | -7,634 | 0.15% | 74,453,794 |
| 2019-05-06 | 2019-05-02 | 6.573 | 11,544,175 | -34,531 | 0.16% | 75,879,108 |
| 2019-05-03 | 2019-04-30 | 6.590 | 11,578,706 | +3,524 | 0.16% | 76,303,244 |
| 2019-04-30 | 2019-04-26 | 6.556 | 11,575,182 | -5,873 | 0.16% | 75,885,809 |
| 2019-04-26 | 2019-04-24 | 6.624 | 11,581,055 | -78,457 | 0.16% | 76,713,136 |
| 2019-04-25 | 2019-04-23 | 6.607 | 11,659,512 | -39,464 | 0.16% | 77,034,295 |
| 2019-04-24 | 2019-04-18 | 6.590 | 11,698,976 | -693,902 | 0.16% | 77,095,819 |
| 2019-04-23 | 2019-04-17 | 6.556 | 12,392,878 | -117,452 | 0.17% | 81,246,548 |
| 2019-04-18 | 2019-04-16 | 6.573 | 12,510,330 | -146,814 | 0.17% | 82,229,582 |
| 2019-04-17 | 2019-04-15 | 6.437 | 12,657,144 | -545,561 | 0.17% | 81,470,341 |
| 2019-04-08 | 2019-04-03 | 6.471 | 13,202,705 | +58,725 | 0.18% | 85,431,598 |
| 2019-03-25 | 2019-03-21 | 6.420 | 13,143,980 | +176,177 | 0.18% | 84,380,142 |
| 2019-03-13 | 2019-03-11 | 6.573 | 12,967,803 | -1,761 | 0.17% | 85,236,522 |
| 2019-03-12 | 2019-03-08 | 6.556 | 12,969,564 | +5,872 | 0.17% | 85,027,247 |
| 2019-03-08 | 2019-03-06 | 6.931 | 12,963,692 | +17,031 | 0.17% | 89,845,251 |
| 2019-03-06 | 2019-03-04 | 6.607 | 12,946,661 | +49,329 | 0.17% | 85,538,477 |
| 2019-03-05 | 2019-03-01 | 6.539 | 12,897,332 | -11,745 | 0.17% | 84,334,081 |
| 2019-03-04 | 2019-02-28 | 6.403 | 12,909,077 | +17,618 | 0.17% | 82,652,320 |
| 2019-02-26 | 2019-02-22 | 6.539 | 12,891,459 | +27,601 | 0.17% | 84,295,678 |
| 2019-02-25 | 2019-02-21 | 6.454 | 12,863,858 | -16,443 | 0.17% | 83,019,948 |
| 2019-02-22 | 2019-02-20 | 6.454 | 12,880,301 | -119,801 | 0.17% | 83,126,067 |
| 2019-02-20 | 2019-02-18 | 6.386 | 13,000,102 | +1,175 | 0.17% | 83,013,751 |
| 2019-02-18 | 2019-02-14 | 6.335 | 12,998,927 | -11,745 | 0.17% | 82,342,198 |
| 2019-02-15 | 2019-02-13 | 6.318 | 13,010,672 | +11,745 | 0.17% | 82,195,047 |
| 2019-02-14 | 2019-02-12 | 6.300 | 12,998,927 | -15,269 | 0.17% | 81,899,498 |
| 2019-02-13 | 2019-02-11 | 6.335 | 13,014,196 | +15,269 | 0.17% | 82,438,920 |
| 2019-02-11 | 2019-02-04 | 6.488 | 12,998,927 | -23,491 | 0.17% | 84,334,348 |
| 2019-02-08 | 2019-01-31 | 6.420 | 13,022,418 | +1,762 | 0.17% | 83,599,753 |
| 2019-01-25 | 2019-01-23 | 6.079 | 13,020,656 | +9,984 | 0.17% | 79,154,041 |
| 2019-01-23 | 2019-01-21 | 6.147 | 13,010,672 | +23,490 | 0.17% | 79,979,547 |
| 2019-01-14 | 2019-01-10 | 5.875 | 12,987,182 | -534,580 | 0.17% | 76,296,749 |
| 2019-01-11 | 2019-01-09 | 5.858 | 13,521,762 | -727,611 | 0.18% | 79,207,032 |
| 2019-01-10 | 2019-01-08 | 5.739 | 14,249,373 | -41,108 | 0.19% | 81,770,691 |
| 2018-12-27 | 2018-12-20 | 5.756 | 14,290,481 | +10,571 | 0.19% | 82,249,934 |
| 2018-12-13 | 2018-12-11 | 5.824 | 14,279,910 | -58,139 | 0.19% | 83,161,744 |
| 2018-12-10 | 2018-12-06 | 5.926 | 14,338,049 | -17,617 | 0.19% | 84,965,245 |
| 2018-12-06 | 2018-12-04 | 6.147 | 14,355,666 | -42,283 | 0.19% | 88,247,530 |
| 2018-12-04 | 2018-11-30 | 5.909 | 14,397,949 | -58,726 | 0.19% | 85,075,031 |
| 2018-11-27 | 2018-11-23 | 5.858 | 14,456,675 | +29,363 | 0.19% | 84,683,514 |
| 2018-11-19 | 2018-11-15 | 5.909 | 14,427,312 | +1,409,416 | 0.19% | 85,248,532 |
| 2018-10-31 | 2018-10-29 | 5.722 | 13,017,896 | -293,628 | 0.17% | 74,482,130 |
| 2018-10-26 | 2018-10-24 | 5.858 | 13,311,524 | -293,628 | 0.18% | 77,975,512 |
| 2018-10-18 | 2018-10-15 | 5.551 | 13,605,152 | +8,808 | 0.18% | 75,525,396 |
| 2018-10-16 | 2018-10-12 | 5.636 | 13,596,344 | -5,872 | 0.18% | 76,634,116 |
| 2018-10-15 | 2018-10-11 | 5.517 | 13,602,216 | +5,872 | 0.18% | 75,045,851 |
| 2018-10-04 | 2018-10-02 | 5.875 | 13,596,344 | -30,537 | 0.18% | 79,875,438 |
| 2018-09-28 | 2018-09-26 | 6.028 | 13,626,881 | +18,792 | 0.18% | 82,143,223 |
| 2018-09-27 | 2018-09-24 | 5.994 | 13,608,089 | -13,507 | 0.18% | 81,566,498 |
| 2018-09-26 | 2018-09-21 | 6.130 | 13,621,596 | +13,507 | 0.18% | 83,503,083 |
| 2018-09-24 | 2018-09-20 | 5.858 | 13,608,089 | +111,579 | 0.18% | 79,712,714 |
| 2018-09-19 | 2018-09-17 | 5.534 | 13,496,510 | -5,872 | 0.18% | 74,692,476 |
| 2018-09-17 | 2018-09-13 | 5.483 | 13,502,382 | +2,936 | 0.18% | 74,035,204 |
| 2018-09-11 | 2018-09-07 | 5.551 | 13,499,446 | -1,391,799 | 0.18% | 74,938,597 |
| 2018-09-07 | 2018-09-05 | 5.534 | 14,891,245 | +29,363 | 0.20% | 82,411,227 |
| 2018-08-21 | 2018-08-17 | 5.398 | 14,861,882 | +35,236 | 0.20% | 80,224,142 |
| 2018-08-15 | 2018-08-13 | 5.568 | 14,826,646 | +33,473 | 0.20% | 82,558,669 |
| 2018-08-07 | 2018-08-03 | 5.619 | 14,793,173 | +3,523,541 | 0.20% | 83,127,992 |
| 2018-07-19 | 2018-07-17 | 5.585 | 11,269,632 | +1,761 | 0.15% | 62,944,182 |
| 2018-07-18 | 2018-07-16 | 5.585 | 11,267,871 | -897,915 | 0.15% | 62,934,346 |
| 2018-07-11 | 2018-07-09 | 5.653 | 12,165,786 | -88,089 | 0.16% | 68,778,115 |
| 2018-07-09 | 2018-07-05 | 5.517 | 12,253,875 | -4 | 0.16% | 67,606,814 |
| 2018-07-04 | 2018-06-29 | 5.739 | 12,253,879 | +8,809 | 0.16% | 70,319,456 |
| 2018-06-28 | 2018-06-26 | 5.858 | 12,245,070 | -515,611 | 0.16% | 71,728,496 |
| 2018-06-27 | 2018-06-25 | 6.733 | 12,760,681 | +105,706 | 0.17% | 85,911,851 |
| 2018-06-26 | 2018-06-22 | 6.787 | 12,654,975 | +870,785 | 0.17% | 85,887,279 |
| 2018-06-25 | 2018-06-21 | 6.751 | 11,784,190 | -3,315 | 0.17% | 79,550,855 |
| 2018-06-21 | 2018-06-19 | 6.805 | 11,787,505 | -50,834 | 0.17% | 80,213,233 |
| 2018-06-11 | 2018-06-07 | 7.167 | 11,838,339 | +28,732 | 0.17% | 84,844,217 |
| 2018-06-08 | 2018-06-06 | 7.113 | 11,809,607 | +5,526 | 0.17% | 83,997,098 |
| 2018-06-07 | 2018-06-05 | 7.095 | 11,804,081 | +22,101 | 0.17% | 83,744,161 |
| 2018-06-06 | 2018-06-04 | 7.167 | 11,781,980 | -11,051 | 0.17% | 84,440,297 |
| 2018-06-01 | 2018-05-30 | 7.040 | 11,793,031 | +5,526 | 0.17% | 83,025,467 |
| 2018-05-31 | 2018-05-29 | 7.131 | 11,787,505 | +1,040,985 | 0.17% | 84,053,228 |
| 2018-05-29 | 2018-05-25 | 7.203 | 10,746,520 | -30,390 | 0.15% | 77,408,243 |
| 2018-05-28 | 2018-05-24 | 7.221 | 10,776,910 | -130,399 | 0.15% | 77,822,188 |
| 2018-05-24 | 2018-05-21 | 7.239 | 10,907,309 | +5,525 | 0.16% | 78,961,228 |
| 2018-05-23 | 2018-05-18 | 7.257 | 10,901,784 | -1,657 | 0.16% | 79,118,534 |
| 2018-05-17 | 2018-05-15 | 7.330 | 10,903,441 | -553 | 0.16% | 79,919,892 |
| 2018-05-16 | 2018-05-14 | 7.348 | 10,903,994 | -60,779 | 0.16% | 80,121,288 |
| 2018-05-15 | 2018-05-11 | 7.221 | 10,964,773 | -8,288 | 0.16% | 79,178,784 |
| 2018-05-14 | 2018-05-10 | 7.131 | 10,973,061 | -19,892 | 0.16% | 78,245,668 |
| 2018-05-11 | 2018-05-09 | 7.095 | 10,992,953 | +5,526 | 0.16% | 77,989,606 |
| 2018-05-08 | 2018-05-04 | 7.022 | 10,987,427 | -165,762 | 0.16% | 77,154,989 |
| 2018-05-03 | 2018-04-30 | 7.149 | 11,153,189 | +161,341 | 0.16% | 79,731,961 |
| 2018-04-30 | 2018-04-26 | 7.004 | 10,991,848 | -72,935 | 0.16% | 76,987,101 |
| 2018-04-27 | 2018-04-25 | 7.095 | 11,064,783 | -66,305 | 0.16% | 78,499,204 |
| 2018-04-26 | 2018-04-24 | 7.113 | 11,131,088 | +77,356 | 0.16% | 79,171,059 |
| 2018-04-23 | 2018-04-19 | 7.040 | 11,053,732 | -22,654 | 0.16% | 77,820,644 |
| 2018-04-20 | 2018-04-18 | 7.022 | 11,076,386 | -543,700 | 0.16% | 77,779,670 |
| 2018-04-19 | 2018-04-17 | 6.914 | 11,620,086 | -165,762 | 0.17% | 80,335,776 |
| 2018-04-18 | 2018-04-16 | 6.895 | 11,785,848 | +165,762 | 0.17% | 81,268,473 |
| 2018-04-17 | 2018-04-13 | 7.040 | 11,620,086 | +24,865 | 0.17% | 81,807,897 |
| 2018-04-16 | 2018-04-12 | 7.076 | 11,595,221 | -125,979 | 0.17% | 82,052,548 |
| 2018-04-13 | 2018-04-11 | 7.131 | 11,721,200 | -276,270 | 0.17% | 83,580,427 |
| 2018-04-12 | 2018-04-10 | 7.022 | 11,997,470 | -23,207 | 0.17% | 84,247,628 |
| 2018-04-11 | 2018-04-09 | 6.932 | 12,020,677 | +110,508 | 0.17% | 83,322,825 |
| 2018-04-06 | 2018-04-03 | 6.932 | 11,910,169 | -165,762 | 0.17% | 82,556,825 |
| 2018-04-04 | 2018-03-29 | 6.823 | 12,075,931 | -22,102 | 0.17% | 82,394,507 |
| 2018-04-03 | 2018-03-28 | 6.787 | 12,098,033 | +27,627 | 0.17% | 82,107,404 |
| 2018-03-29 | 2018-03-27 | 6.859 | 12,070,406 | +77,356 | 0.17% | 82,793,716 |
| 2018-03-28 | 2018-03-26 | 6.805 | 11,993,050 | +99,457 | 0.17% | 81,611,954 |
| 2018-03-27 | 2018-03-23 | 6.932 | 11,893,593 | -5,525 | 0.17% | 82,441,927 |
| 2018-03-23 | 2018-03-21 | 7.004 | 11,899,118 | +8,288 | 0.17% | 83,341,636 |
| 2018-03-22 | 2018-03-20 | 7.040 | 11,890,830 | -16,576 | 0.17% | 83,713,993 |
| 2018-03-20 | 2018-03-16 | 7.095 | 11,907,406 | +64,094 | 0.17% | 84,477,201 |
| 2018-03-19 | 2018-03-15 | 7.221 | 11,843,312 | -22,101 | 0.17% | 85,522,887 |
| 2018-03-15 | 2018-03-13 | 7.275 | 11,865,413 | -485,683 | 0.17% | 86,326,712 |
| 2018-03-14 | 2018-03-12 | 7.185 | 12,351,096 | +125,979 | 0.18% | 88,742,629 |
| 2018-03-13 | 2018-03-09 | 7.149 | 12,225,117 | +262,457 | 0.17% | 87,394,964 |
| 2018-03-12 | 2018-03-08 | 7.113 | 11,962,660 | +110,508 | 0.17% | 85,085,704 |
| 2018-03-09 | 2018-03-07 | 7.076 | 11,852,152 | +1,657 | 0.17% | 83,870,698 |
| 2018-03-07 | 2018-03-05 | 7.022 | 11,850,495 | +165,762 | 0.17% | 83,215,553 |
| 2018-03-05 | 2018-03-01 | 7.275 | 11,684,733 | -20,996 | 0.17% | 85,012,176 |
| 2018-03-02 | 2018-02-28 | 7.294 | 11,705,729 | +162,446 | 0.17% | 85,376,785 |
| 2018-03-01 | 2018-02-27 | 7.475 | 11,543,283 | -49,728 | 0.16% | 86,281,102 |
| 2018-02-27 | 2018-02-23 | 7.656 | 11,593,011 | -165,762 | 0.17% | 88,750,928 |
| 2018-02-26 | 2018-02-22 | 7.565 | 11,758,773 | -165,762 | 0.17% | 88,955,862 |
| 2018-02-23 | 2018-02-21 | 7.565 | 11,924,535 | -386,778 | 0.17% | 90,209,862 |
| 2018-02-22 | 2018-02-20 | 7.312 | 12,311,313 | -14,919 | 0.18% | 90,016,480 |
| 2018-02-21 | 2018-02-15 | 7.294 | 12,326,232 | +1,155,914 | 0.18% | 89,902,480 |
| 2018-02-20 | 2018-02-13 | 7.022 | 11,170,318 | -53,044 | 0.16% | 78,439,271 |
| 2018-02-14 | 2018-02-12 | 6.968 | 11,223,362 | -7,735 | 0.16% | 78,202,383 |
| 2018-02-08 | 2018-02-06 | 7.891 | 11,231,097 | -74,593 | 0.16% | 88,622,695 |
| 2018-02-07 | 2018-02-05 | 8.307 | 11,305,690 | -276,270 | 0.16% | 93,917,396 |
| 2018-02-05 | 2018-02-01 | 8.054 | 11,581,960 | -318,816 | 0.17% | 93,277,814 |
| 2018-02-01 | 2018-01-30 | 7.981 | 11,900,776 | -58,017 | 0.17% | 94,983,935 |
| 2018-01-31 | 2018-01-29 | 8.379 | 11,958,793 | -2,210 | 0.17% | 100,208,515 |
| 2018-01-29 | 2018-01-25 | 7.981 | 11,961,003 | +35,363 | 0.17% | 95,464,626 |
| 2018-01-26 | 2018-01-24 | 8.217 | 11,925,640 | -55,254 | 0.17% | 97,988,212 |
| 2018-01-25 | 2018-01-23 | 8.199 | 11,980,894 | -635,421 | 0.17% | 98,225,379 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,616,315 | -1,153,704 | 0.18% | 98,183,219 |
| 2018-01-23 | 2018-01-19 | 7.656 | 13,770,019 | -564,143 | 0.20% | 105,417,131 |
| 2018-01-22 | 2018-01-18 | 7.366 | 14,334,162 | -81,223 | 0.20% | 105,585,190 |
| 2018-01-19 | 2018-01-17 | 7.149 | 14,415,385 | -143,108 | 0.21% | 103,052,760 |
| 2018-01-18 | 2018-01-16 | 6.950 | 14,558,493 | +228,751 | 0.21% | 101,177,497 |
| 2018-01-17 | 2018-01-15 | 6.841 | 14,329,742 | +1,626,126 | 0.20% | 98,031,683 |
| 2018-01-16 | 2018-01-12 | 6.914 | 12,703,616 | +276,270 | 0.18% | 87,826,789 |
| 2018-01-15 | 2018-01-11 | 6.805 | 12,427,346 | +640,946 | 0.18% | 84,567,311 |
| 2018-01-12 | 2018-01-10 | 6.823 | 11,786,400 | -9,946 | 0.17% | 80,419,027 |
| 2018-01-10 | 2018-01-08 | 6.769 | 11,796,346 | -4,420 | 0.17% | 79,846,409 |
| 2018-01-09 | 2018-01-05 | 6.714 | 11,800,766 | +5,525 | 0.17% | 79,235,608 |
| 2018-01-08 | 2018-01-04 | 6.678 | 11,795,241 | +1,105 | 0.17% | 78,771,565 |
| 2018-01-04 | 2018-01-02 | 6.660 | 11,794,136 | -13,261 | 0.17% | 78,550,732 |
| 2018-01-02 | 2017-12-28 | 6.570 | 11,807,397 | -27,627 | 0.17% | 77,570,587 |
| 2017-12-28 | 2017-12-22 | 6.588 | 11,835,024 | -276,270 | 0.17% | 77,966,280 |
| 2017-12-27 | 2017-12-21 | 6.570 | 12,111,294 | -346,442 | 0.17% | 79,567,087 |
| 2017-12-21 | 2017-12-19 | 6.570 | 12,457,736 | -33,153 | 0.33% | 81,843,093 |
| 2017-12-19 | 2017-12-15 | 6.497 | 12,490,889 | +553 | 0.33% | 81,156,645 |
| 2017-12-15 | 2017-12-13 | 6.552 | 12,490,336 | +142,555 | 0.33% | 81,831,211 |
| 2017-12-11 | 2017-12-07 | 6.425 | 12,347,781 | -22,101 | 0.33% | 79,332,942 |
| 2017-12-07 | 2017-12-05 | 6.588 | 12,369,882 | -33,153 | 0.33% | 81,489,795 |
| 2017-12-06 | 2017-12-04 | 6.570 | 12,403,035 | +150,844 | 0.33% | 81,483,726 |
| 2017-12-01 | 2017-11-29 | 6.606 | 12,252,191 | +56,907 | 0.32% | 80,936,218 |
| 2017-11-30 | 2017-11-28 | 6.624 | 12,195,284 | -82,881 | 0.32% | 80,781,012 |
| 2017-11-27 | 2017-11-23 | 6.642 | 12,278,165 | -182,338 | 0.32% | 81,552,225 |
| 2017-11-24 | 2017-11-22 | 6.751 | 12,460,503 | -153,053 | 0.33% | 84,116,403 |
| 2017-11-23 | 2017-11-21 | 6.678 | 12,613,556 | -33,153 | 0.33% | 84,236,476 |
| 2017-11-20 | 2017-11-16 | 6.606 | 12,646,709 | +317,158 | 0.33% | 83,542,348 |
| 2017-11-17 | 2017-11-15 | 6.588 | 12,329,551 | +1,658 | 0.32% | 81,224,104 |
| 2017-11-16 | 2017-11-14 | 6.642 | 12,327,893 | +34,257 | 0.32% | 81,882,521 |
| 2017-11-15 | 2017-11-13 | 6.678 | 12,293,636 | -271,849 | 0.32% | 82,099,971 |
| 2017-11-14 | 2017-11-10 | 6.642 | 12,565,485 | -18,787 | 0.33% | 83,460,620 |
| 2017-11-13 | 2017-11-09 | 6.606 | 12,584,272 | +116,034 | 0.33% | 83,129,898 |
| 2017-11-09 | 2017-11-07 | 6.624 | 12,468,238 | -33,153 | 0.33% | 82,589,047 |
| 2017-11-07 | 2017-11-03 | 6.588 | 12,501,391 | -6,630 | 0.33% | 82,356,145 |
| 2017-10-30 | 2017-10-26 | 6.769 | 12,508,021 | -22,102 | 0.33% | 84,663,553 |
| 2017-10-26 | 2017-10-24 | 6.769 | 12,530,123 | -24,864 | 0.33% | 84,813,156 |
| 2017-10-24 | 2017-10-20 | 6.895 | 12,554,987 | -27,627 | 0.33% | 86,572,016 |
| 2017-10-23 | 2017-10-19 | 6.877 | 12,582,614 | -1,105 | 0.33% | 86,534,793 |
| 2017-10-17 | 2017-10-13 | 6.914 | 12,583,719 | -165,762 | 0.33% | 86,997,878 |
| 2017-10-12 | 2017-10-10 | 6.914 | 12,749,481 | -26,522 | 0.34% | 88,143,878 |
| 2017-10-10 | 2017-10-06 | 6.895 | 12,776,003 | -11,051 | 0.34% | 88,096,016 |
| 2017-10-09 | 2017-10-04 | 6.805 | 12,787,054 | -110,508 | 0.34% | 87,015,101 |
| 2017-09-28 | 2017-09-26 | 6.461 | 12,897,562 | -33,152 | 0.34% | 83,332,062 |
| 2017-09-27 | 2017-09-25 | 6.552 | 12,930,714 | -7,183 | 0.34% | 84,716,375 |
| 2017-09-26 | 2017-09-22 | 6.696 | 12,937,897 | +82,881 | 0.34% | 86,636,660 |
| 2017-09-25 | 2017-09-21 | 6.751 | 12,855,016 | +276,270 | 0.34% | 86,779,619 |
| 2017-09-14 | 2017-09-12 | 6.769 | 12,578,746 | -33,153 | 0.33% | 85,142,272 |
| 2017-09-05 | 2017-09-01 | 6.769 | 12,611,899 | +110,508 | 0.33% | 85,366,676 |
| 2017-09-01 | 2017-08-30 | 6.914 | 12,501,391 | +828,810 | 0.33% | 86,428,701 |
| 2017-08-31 | 2017-08-29 | 6.877 | 11,672,581 | -38,678 | 0.31% | 80,276,195 |
| 2017-08-30 | 2017-08-28 | 6.932 | 11,711,259 | -11,050 | 0.31% | 81,178,056 |
| 2017-08-29 | 2017-08-25 | 6.805 | 11,722,309 | +11,050 | 0.31% | 79,769,578 |
| 2017-08-21 | 2017-08-17 | 6.570 | 11,711,259 | -89,511 | 0.31% | 76,938,993 |
| 2017-08-17 | 2017-08-15 | 6.696 | 11,800,770 | -33,152 | 0.31% | 79,022,062 |
| 2017-08-15 | 2017-08-11 | 6.533 | 11,833,922 | +44,203 | 0.31% | 77,316,501 |
| 2017-08-14 | 2017-08-10 | 6.696 | 11,789,719 | +44,203 | 0.31% | 78,948,060 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,745,516 | +54,701 | 0.31% | 82,053,232 |
| 2017-08-03 | 2017-08-01 | 6.932 | 11,690,815 | -33,152 | 0.31% | 81,036,346 |
| 2017-07-26 | 2017-07-24 | 6.859 | 11,723,967 | -16,576 | 0.31% | 80,417,410 |
| 2017-07-24 | 2017-07-20 | 6.823 | 11,740,543 | -22,102 | 0.31% | 80,106,143 |
| 2017-07-20 | 2017-07-18 | 6.914 | 11,762,645 | -33,152 | 0.31% | 81,321,361 |
| 2017-07-19 | 2017-07-17 | 6.968 | 11,795,797 | -16,576 | 0.31% | 82,191,008 |
| 2017-07-14 | 2017-07-12 | 6.769 | 11,812,373 | -110,508 | 0.31% | 79,954,892 |
| 2017-07-13 | 2017-07-11 | 6.714 | 11,922,881 | -7,183 | 0.31% | 80,055,543 |
| 2017-07-12 | 2017-07-10 | 6.479 | 11,930,064 | -22,102 | 0.31% | 77,296,902 |
| 2017-07-10 | 2017-07-06 | 6.642 | 11,952,166 | -77,356 | 0.31% | 79,386,923 |
| 2017-07-06 | 2017-07-04 | 6.552 | 12,029,522 | -33,152 | 0.32% | 78,812,159 |
| 2017-07-05 | 2017-07-03 | 6.606 | 12,062,674 | -33,152 | 0.32% | 79,684,296 |
| 2017-06-30 | 2017-06-28 | 6.552 | 12,095,826 | -121,559 | 0.32% | 79,246,554 |
| 2017-06-28 | 2017-06-26 | 6.588 | 12,217,385 | -30,390 | 0.32% | 80,485,182 |
| 2017-06-27 | 2017-06-23 | 6.461 | 12,247,775 | -55,254 | 0.32% | 79,133,742 |
| 2017-06-26 | 2017-06-22 | 6.852 | 12,303,029 | +99,457 | 0.32% | 84,300,402 |
| 2017-06-23 | 2017-06-21 | 6.740 | 12,203,572 | +373,927 | 0.32% | 82,251,856 |
| 2017-06-22 | 2017-06-20 | 6.796 | 11,829,645 | -32,136 | 0.32% | 80,394,184 |
| 2017-06-15 | 2017-06-13 | 6.684 | 11,861,781 | +10,712 | 0.32% | 79,283,801 |
| 2017-06-14 | 2017-06-12 | 6.759 | 11,851,069 | -19,282 | 0.32% | 80,097,255 |
| 2017-06-13 | 2017-06-09 | 6.759 | 11,870,351 | +4,285 | 0.32% | 80,227,575 |
| 2017-06-12 | 2017-06-08 | 6.815 | 11,866,066 | -19,282 | 0.32% | 80,863,244 |
| 2017-06-08 | 2017-06-06 | 6.927 | 11,885,348 | -32,137 | 0.32% | 82,326,063 |
| 2017-06-01 | 2017-05-29 | 6.871 | 11,917,485 | -21,424 | 0.32% | 81,881,156 |
| 2017-05-29 | 2017-05-25 | 6.759 | 11,938,909 | -32,137 | 0.32% | 80,690,935 |
| 2017-05-25 | 2017-05-23 | 6.647 | 11,971,046 | -32,136 | 0.33% | 79,567,119 |
| 2017-05-22 | 2017-05-18 | 6.497 | 12,003,182 | -9,374 | 0.33% | 77,987,890 |
| 2017-05-17 | 2017-05-15 | 6.703 | 12,012,556 | +36,422 | 0.33% | 80,515,855 |
| 2017-05-15 | 2017-05-11 | 6.572 | 11,976,134 | -17,140 | 0.33% | 78,706,544 |
| 2017-05-12 | 2017-05-10 | 6.628 | 11,993,274 | -21,424 | 0.33% | 79,490,942 |
| 2017-05-11 | 2017-05-09 | 6.628 | 12,014,698 | -25,709 | 0.33% | 79,632,939 |
| 2017-05-08 | 2017-05-04 | 6.684 | 12,040,407 | +10,712 | 0.33% | 80,477,732 |
| 2017-05-05 | 2017-05-02 | 6.721 | 12,029,695 | -12,855 | 0.33% | 80,855,330 |
| 2017-05-02 | 2017-04-27 | 6.759 | 12,042,550 | -17,139 | 0.33% | 81,391,408 |
| 2017-04-28 | 2017-04-26 | 6.796 | 12,059,689 | -14,997 | 0.33% | 81,957,561 |
| 2017-04-21 | 2017-04-19 | 6.609 | 12,074,686 | -9,427 | 0.33% | 79,805,099 |
| 2017-04-20 | 2017-04-18 | 6.740 | 12,084,113 | -39,742 | 0.33% | 81,446,704 |
| 2017-04-19 | 2017-04-13 | 6.852 | 12,123,855 | -19,282 | 0.33% | 83,072,701 |
| 2017-04-13 | 2017-04-11 | 6.908 | 12,143,137 | -18,747 | 0.33% | 83,884,970 |
| 2017-04-07 | 2017-04-05 | 7.095 | 12,161,884 | +143,544 | 0.33% | 86,285,136 |
| 2017-04-06 | 2017-04-03 | 7.020 | 12,018,340 | -21,425 | 0.33% | 84,369,187 |
| 2017-04-03 | 2017-03-30 | 7.263 | 12,039,765 | -25,709 | 0.33% | 87,441,811 |
| 2017-03-31 | 2017-03-29 | 7.300 | 12,065,474 | -26,780 | 0.33% | 88,079,062 |
| 2017-03-29 | 2017-03-27 | 7.225 | 12,092,254 | -4,285 | 0.33% | 87,371,494 |
| 2017-03-23 | 2017-03-21 | 7.412 | 12,096,539 | -124,262 | 0.33% | 89,660,916 |
| 2017-03-22 | 2017-03-20 | 7.505 | 12,220,801 | -24,638 | 0.33% | 91,722,791 |
| 2017-03-21 | 2017-03-17 | 7.543 | 12,245,439 | -29,458 | 0.33% | 92,364,963 |
| 2017-03-20 | 2017-03-16 | 7.468 | 12,274,897 | -23,567 | 0.33% | 91,670,454 |
| 2017-03-17 | 2017-03-15 | 7.487 | 12,298,464 | +80,341 | 0.33% | 92,076,071 |
| 2017-03-16 | 2017-03-14 | 7.319 | 12,218,123 | -4,285 | 0.33% | 89,421,530 |
| 2017-03-15 | 2017-03-13 | 7.281 | 12,222,408 | -5,356 | 0.33% | 88,996,498 |
| 2017-03-09 | 2017-03-07 | 7.225 | 12,227,764 | -17,139 | 0.33% | 88,350,609 |
| 2017-03-08 | 2017-03-06 | 7.113 | 12,244,903 | -6,963 | 0.33% | 87,102,749 |
| 2017-03-07 | 2017-03-03 | 7.151 | 12,251,866 | -26,781 | 0.33% | 87,609,771 |
| 2017-03-06 | 2017-03-02 | 7.300 | 12,278,647 | -17,139 | 0.33% | 89,635,244 |
| 2017-03-03 | 2017-03-01 | 7.337 | 12,295,786 | -26,781 | 0.33% | 90,219,493 |
| 2017-03-02 | 2017-02-28 | 7.337 | 12,322,567 | +2,679 | 0.33% | 90,415,996 |
| 2017-02-28 | 2017-02-24 | 7.412 | 12,319,888 | +4,284 | 0.33% | 91,316,404 |
| 2017-02-24 | 2017-02-22 | 7.431 | 12,315,604 | -26,780 | 0.33% | 91,514,587 |
| 2017-02-23 | 2017-02-21 | 7.337 | 12,342,384 | -17,140 | 0.34% | 90,561,402 |
| 2017-02-22 | 2017-02-20 | 7.375 | 12,359,524 | -21,424 | 0.34% | 91,148,678 |
| 2017-02-21 | 2017-02-17 | 7.337 | 12,380,948 | -6,427 | 0.34% | 90,844,363 |
| 2017-02-20 | 2017-02-16 | 7.393 | 12,387,375 | +385,639 | 0.34% | 91,585,349 |
| 2017-02-17 | 2017-02-15 | 7.375 | 12,001,736 | -27,852 | 0.33% | 88,510,073 |
| 2017-02-15 | 2017-02-13 | 7.169 | 12,029,588 | -9,105 | 0.33% | 86,244,918 |
| 2017-02-14 | 2017-02-10 | 7.095 | 12,038,693 | +6,427 | 0.33% | 85,411,131 |
| 2017-02-10 | 2017-02-08 | 6.945 | 12,032,266 | +49,276 | 0.33% | 83,568,364 |
| 2017-02-09 | 2017-02-07 | 6.908 | 11,982,990 | -13,712 | 0.33% | 82,778,672 |
| 2017-02-08 | 2017-02-06 | 6.889 | 11,996,702 | -17,139 | 0.33% | 82,649,413 |
| 2017-02-06 | 2017-02-02 | 6.796 | 12,013,841 | -17,140 | 0.33% | 81,645,978 |
| 2017-01-25 | 2017-01-23 | 7.020 | 12,030,981 | -21,424 | 0.33% | 84,457,928 |
| 2017-01-23 | 2017-01-19 | 7.020 | 12,052,405 | -21,424 | 0.33% | 84,608,325 |
| 2017-01-11 | 2017-01-09 | 6.740 | 12,073,829 | -18,211 | 0.33% | 81,377,390 |
| 2017-01-09 | 2017-01-05 | 6.759 | 12,092,040 | -14,997 | 0.33% | 81,725,894 |
| 2016-12-30 | 2016-12-28 | 6.460 | 12,107,037 | -21,425 | 0.33% | 78,210,579 |
| 2016-12-28 | 2016-12-22 | 6.348 | 12,128,462 | -29,994 | 0.33% | 76,990,330 |
| 2016-12-22 | 2016-12-20 | 6.404 | 12,158,456 | -29,994 | 0.33% | 77,861,736 |
| 2016-12-19 | 2016-12-15 | 6.721 | 12,188,450 | -21,424 | 0.33% | 81,922,371 |
| 2016-12-14 | 2016-12-12 | 6.889 | 12,209,874 | -417,776 | 0.33% | 84,118,028 |
| 2016-12-13 | 2016-12-09 | 6.908 | 12,627,650 | +344,933 | 0.34% | 87,231,993 |
| 2016-12-12 | 2016-12-08 | 6.908 | 12,282,717 | -21,425 | 0.33% | 84,849,191 |
| 2016-12-05 | 2016-12-01 | 6.908 | 12,304,142 | -21,424 | 0.33% | 84,997,195 |
| 2016-11-30 | 2016-11-28 | 6.889 | 12,325,566 | -21,424 | 0.34% | 84,915,070 |
| 2016-11-28 | 2016-11-24 | 6.777 | 12,346,990 | -10,713 | 0.34% | 83,679,535 |
| 2016-11-25 | 2016-11-23 | 6.833 | 12,357,703 | -16,068 | 0.34% | 84,444,306 |
| 2016-11-21 | 2016-11-17 | 6.441 | 12,373,771 | -21,424 | 0.34% | 79,702,639 |
| 2016-11-16 | 2016-11-14 | 6.423 | 12,395,195 | -7,499 | 0.34% | 79,609,215 |
| 2016-11-15 | 2016-11-11 | 6.535 | 12,402,694 | +5,356 | 0.34% | 81,046,751 |
| 2016-11-14 | 2016-11-10 | 6.647 | 12,397,338 | -42,848 | 0.34% | 82,400,524 |
| 2016-11-11 | 2016-11-09 | 6.628 | 12,440,186 | +24,102 | 0.34% | 82,453,057 |
| 2016-11-10 | 2016-11-08 | 6.721 | 12,416,084 | +16,068 | 0.34% | 83,452,370 |
| 2016-11-08 | 2016-11-04 | 6.609 | 12,400,016 | -21,424 | 0.34% | 81,955,300 |
| 2016-11-07 | 2016-11-03 | 6.628 | 12,421,440 | -21,424 | 0.34% | 82,328,809 |
| 2016-11-04 | 2016-11-02 | 6.535 | 12,442,864 | +26,780 | 0.34% | 81,309,246 |
| 2016-11-02 | 2016-10-31 | 6.609 | 12,416,084 | -21,424 | 0.34% | 82,061,498 |
| 2016-10-31 | 2016-10-27 | 6.591 | 12,437,508 | -42,849 | 0.34% | 81,970,883 |
| 2016-10-27 | 2016-10-25 | 6.815 | 12,480,357 | +2,142 | 0.34% | 85,049,430 |
| 2016-10-26 | 2016-10-24 | 6.889 | 12,478,215 | -19,282 | 0.34% | 85,966,722 |
| 2016-10-24 | 2016-10-19 | 6.703 | 12,497,497 | -24,638 | 0.34% | 83,766,240 |
| 2016-10-19 | 2016-10-17 | 6.721 | 12,522,135 | -19,282 | 0.34% | 84,165,172 |
| 2016-10-17 | 2016-10-13 | 6.628 | 12,541,417 | -11,783 | 0.34% | 83,124,012 |
| 2016-10-13 | 2016-10-11 | 6.703 | 12,553,200 | +11,248 | 0.34% | 84,139,598 |
| 2016-10-12 | 2016-10-07 | 6.852 | 12,541,952 | -21,425 | 0.34% | 85,937,503 |
| 2016-10-11 | 2016-10-06 | 6.889 | 12,563,377 | -21,424 | 0.34% | 86,553,432 |
| 2016-10-05 | 2016-10-03 | 6.759 | 12,584,801 | -21,424 | 0.34% | 85,056,294 |
| 2016-10-03 | 2016-09-29 | 6.908 | 12,606,225 | -38,564 | 0.34% | 87,083,989 |
| 2016-09-29 | 2016-09-27 | 6.964 | 12,644,789 | -53,561 | 0.34% | 88,058,636 |
| 2016-09-27 | 2016-09-23 | 7.020 | 12,698,350 | -10,713 | 0.35% | 89,142,882 |
| 2016-09-26 | 2016-09-22 | 7.113 | 12,709,063 | +7,499 | 0.35% | 90,404,499 |
| 2016-09-21 | 2016-09-19 | 6.983 | 12,701,564 | -19,282 | 0.35% | 88,691,160 |
| 2016-09-20 | 2016-09-15 | 6.964 | 12,720,846 | -42,849 | 0.35% | 88,588,299 |
| 2016-09-15 | 2016-09-13 | 6.777 | 12,763,695 | -58,917 | 0.35% | 86,503,679 |
| 2016-09-14 | 2016-09-12 | 6.796 | 12,822,612 | +5,356 | 0.35% | 87,142,380 |
| 2016-09-13 | 2016-09-09 | 7.001 | 12,817,256 | -21,424 | 0.35% | 89,738,305 |
| 2016-09-12 | 2016-09-08 | 6.927 | 12,838,680 | -21,424 | 0.35% | 88,929,493 |
| 2016-09-07 | 2016-09-05 | 6.908 | 12,860,104 | -21,425 | 0.35% | 88,837,789 |
| 2016-09-05 | 2016-09-01 | 6.833 | 12,881,529 | -21,424 | 0.35% | 88,023,784 |
| 2016-08-30 | 2016-08-26 | 6.796 | 12,902,953 | -21,425 | 0.35% | 87,688,377 |
| 2016-08-29 | 2016-08-25 | 6.759 | 12,924,378 | -21,424 | 0.35% | 87,351,377 |
| 2016-08-24 | 2016-08-22 | 6.945 | 12,945,802 | -21,424 | 0.35% | 89,913,196 |
| 2016-08-23 | 2016-08-19 | 7.001 | 12,967,226 | -10,713 | 0.35% | 90,788,300 |
| 2016-08-22 | 2016-08-18 | 7.057 | 12,977,939 | -26,780 | 0.35% | 91,590,212 |
| 2016-08-18 | 2016-08-16 | 7.020 | 13,004,719 | -21,424 | 0.35% | 91,293,604 |
| 2016-08-16 | 2016-08-12 | 6.945 | 13,026,143 | -10,713 | 0.35% | 90,471,193 |
| 2016-08-15 | 2016-08-11 | 6.777 | 13,036,856 | -8,569 | 0.35% | 88,354,979 |
| 2016-08-12 | 2016-08-10 | 6.609 | 13,045,425 | -8,570 | 0.35% | 86,220,995 |
| 2016-08-10 | 2016-08-08 | 6.535 | 13,053,995 | -21,425 | 0.35% | 85,302,748 |
| 2016-08-09 | 2016-08-05 | 6.479 | 13,075,420 | +17,140 | 0.36% | 84,710,385 |
| 2016-08-08 | 2016-08-04 | 6.385 | 13,058,280 | +10,712 | 0.35% | 83,380,331 |
| 2016-08-03 | 2016-07-29 | 6.292 | 13,047,568 | -18,211 | 0.35% | 82,093,922 |
| 2016-07-29 | 2016-07-27 | 6.479 | 13,065,779 | -53,561 | 0.36% | 84,647,925 |
| 2016-07-14 | 2016-07-12 | 6.199 | 13,119,340 | -5,356 | 0.36% | 81,320,793 |
| 2016-07-13 | 2016-07-11 | 6.217 | 13,124,696 | +86,769 | 0.36% | 81,599,035 |
| 2016-07-08 | 2016-07-06 | 6.124 | 13,037,927 | -28,923 | 0.35% | 79,842,463 |
| 2016-07-07 | 2016-07-05 | 6.087 | 13,066,850 | -80,341 | 0.36% | 79,531,659 |
| 2016-07-05 | 2016-06-30 | 7.052 | 13,147,191 | +825,559 | 0.36% | 92,715,539 |
| 2016-06-29 | 2016-06-27 | 6.813 | 12,321,632 | +160,633 | 0.36% | 83,948,054 |
| 2016-06-22 | 2016-06-20 | 6.634 | 12,160,999 | -5,020 | 0.35% | 80,673,292 |
| 2016-06-20 | 2016-06-16 | 6.415 | 12,166,019 | -40,158 | 0.35% | 78,040,610 |
| 2016-06-16 | 2016-06-14 | 6.415 | 12,206,177 | +40,158 | 0.35% | 78,298,209 |
| 2016-06-15 | 2016-06-13 | 6.435 | 12,166,019 | +81,320 | 0.35% | 78,282,972 |
| 2016-06-01 | 2016-05-30 | 6.574 | 12,084,699 | +90,356 | 0.35% | 79,444,909 |
| 2016-05-30 | 2016-05-26 | 6.474 | 11,994,343 | -5,020 | 0.35% | 77,656,197 |
| 2016-05-27 | 2016-05-25 | 6.474 | 11,999,363 | -19,075 | 0.35% | 77,688,698 |
| 2016-05-26 | 2016-05-24 | 6.275 | 12,018,438 | -20,079 | 0.35% | 75,417,976 |
| 2016-05-23 | 2016-05-19 | 6.255 | 12,038,517 | +29,115 | 0.35% | 75,304,154 |
| 2016-05-18 | 2016-05-16 | 6.275 | 12,009,402 | +81,320 | 0.35% | 75,361,274 |
| 2016-05-17 | 2016-05-13 | 6.215 | 11,928,082 | +25,099 | 0.35% | 74,138,109 |
| 2016-05-16 | 2016-05-12 | 6.435 | 11,902,983 | +25,099 | 0.35% | 76,590,451 |
| 2016-05-12 | 2016-05-10 | 6.594 | 11,877,884 | +25,099 | 0.34% | 78,321,927 |
| 2016-05-10 | 2016-05-06 | 6.694 | 11,852,785 | -12,550 | 0.34% | 79,337,037 |
| 2016-05-09 | 2016-05-05 | 6.833 | 11,865,335 | +5,773 | 0.34% | 81,075,646 |
| 2016-05-05 | 2016-05-03 | 6.972 | 11,859,562 | +90,356 | 0.34% | 82,689,999 |
| 2016-04-29 | 2016-04-27 | 7.112 | 11,769,206 | -20,079 | 0.34% | 83,701,198 |
| 2016-04-28 | 2016-04-26 | 7.052 | 11,789,285 | +5,020 | 0.34% | 83,139,426 |
| 2016-04-27 | 2016-04-25 | 7.032 | 11,784,265 | +25,098 | 0.34% | 82,869,267 |
| 2016-04-26 | 2016-04-22 | 7.231 | 11,759,167 | +25,099 | 0.34% | 85,035,345 |
| 2016-04-25 | 2016-04-21 | 7.251 | 11,734,068 | -12,549 | 0.34% | 85,087,601 |
| 2016-04-21 | 2016-04-19 | 7.251 | 11,746,617 | +16,565 | 0.34% | 85,178,598 |
| 2016-04-20 | 2016-04-18 | 7.211 | 11,730,052 | +81,320 | 0.34% | 84,591,125 |
| 2016-04-19 | 2016-04-15 | 7.351 | 11,648,732 | -22,589 | 0.34% | 85,629,087 |
| 2016-04-18 | 2016-04-14 | 7.311 | 11,671,321 | -7,529 | 0.34% | 85,330,123 |
| 2016-04-15 | 2016-04-13 | 7.291 | 11,678,850 | -10,542 | 0.34% | 85,152,511 |
| 2016-04-11 | 2016-04-07 | 6.992 | 11,689,392 | +1,255 | 0.34% | 81,736,367 |
| 2016-04-07 | 2016-04-05 | 6.972 | 11,688,137 | +32,629 | 0.34% | 81,494,750 |
| 2016-04-06 | 2016-04-01 | 7.152 | 11,655,508 | +45,178 | 0.34% | 83,356,975 |
| 2016-04-01 | 2016-03-30 | 7.291 | 11,610,330 | -100,396 | 0.34% | 84,652,920 |
| 2016-03-31 | 2016-03-29 | 6.992 | 11,710,726 | +100,396 | 0.34% | 81,885,542 |
| 2016-03-24 | 2016-03-22 | 7.271 | 11,610,330 | -53,210 | 0.34% | 84,421,628 |
| 2016-03-23 | 2016-03-21 | 7.271 | 11,663,540 | +10,040 | 0.34% | 84,808,531 |
| 2016-03-21 | 2016-03-17 | 6.992 | 11,653,500 | +53,209 | 0.34% | 81,485,398 |
| 2016-03-11 | 2016-03-09 | 6.793 | 11,600,291 | -5,020 | 0.34% | 78,802,420 |
| 2016-03-10 | 2016-03-08 | 6.913 | 11,605,311 | +40,660 | 0.34% | 80,223,675 |
| 2016-03-09 | 2016-03-07 | 6.953 | 11,564,651 | +90,356 | 0.34% | 80,403,370 |
| 2016-03-07 | 2016-03-03 | 6.554 | 11,474,295 | -10,039 | 0.33% | 75,203,526 |
| 2016-03-04 | 2016-03-02 | 6.494 | 11,484,334 | +5,019 | 0.33% | 74,582,976 |
| 2016-03-03 | 2016-03-01 | 6.295 | 11,479,315 | +10,040 | 0.33% | 72,263,559 |
| 2016-03-02 | 2016-02-29 | 6.156 | 11,469,275 | +5,020 | 0.33% | 70,600,981 |
| 2016-02-24 | 2016-02-22 | 6.554 | 11,464,255 | +63,249 | 0.33% | 75,137,723 |
| 2016-02-17 | 2016-02-15 | 6.454 | 11,401,006 | -5,020 | 0.33% | 73,587,573 |
| 2016-02-16 | 2016-02-12 | 6.176 | 11,406,026 | +5,020 | 0.33% | 70,438,864 |
| 2016-02-15 | 2016-02-11 | 6.395 | 11,401,006 | +90,356 | 0.33% | 72,906,206 |
| 2016-02-12 | 2016-02-05 | 6.634 | 11,310,650 | +5,019 | 0.33% | 75,032,271 |
| 2016-02-11 | 2016-02-04 | 6.574 | 11,305,631 | +5,020 | 0.33% | 74,323,309 |
| 2016-02-05 | 2016-02-03 | 6.574 | 11,300,611 | -68,269 | 0.33% | 74,290,308 |
| 2016-01-29 | 2016-01-27 | 6.972 | 11,368,880 | -6,023 | 0.33% | 79,268,752 |
| 2016-01-27 | 2016-01-25 | 7.092 | 11,374,903 | +90,356 | 0.33% | 80,670,360 |
| 2016-01-25 | 2016-01-21 | 6.694 | 11,284,547 | -82,325 | 0.33% | 75,533,516 |
| 2016-01-18 | 2016-01-14 | 7.132 | 11,366,872 | -55,217 | 0.33% | 81,066,288 |
| 2016-01-15 | 2016-01-13 | 7.072 | 11,422,089 | -5,020 | 0.33% | 80,777,459 |
| 2016-01-14 | 2016-01-12 | 6.773 | 11,427,109 | -40,158 | 0.33% | 77,398,328 |
| 2016-01-13 | 2016-01-11 | 6.813 | 11,467,267 | +230,407 | 0.33% | 78,127,211 |
| 2016-01-05 | 2015-12-31 | 7.510 | 11,236,860 | -7,529 | 0.33% | 84,392,259 |
| 2015-12-30 | 2015-12-28 | 7.391 | 11,244,389 | +234,925 | 0.33% | 83,104,791 |
| 2015-12-28 | 2015-12-22 | 7.351 | 11,009,464 | -5,020 | 0.32% | 80,929,868 |
| 2015-12-23 | 2015-12-21 | 7.271 | 11,014,484 | -15,059 | 0.32% | 80,089,082 |
| 2015-12-16 | 2015-12-14 | 6.833 | 11,029,543 | +271,067 | 0.32% | 75,364,692 |
| 2015-12-15 | 2015-12-11 | 6.853 | 10,758,476 | -3,514 | 0.31% | 73,726,818 |
| 2015-12-14 | 2015-12-10 | 6.953 | 10,761,990 | -6,023 | 0.31% | 74,822,860 |
| 2015-12-10 | 2015-12-08 | 6.953 | 10,768,013 | +5,019 | 0.31% | 74,864,735 |
| 2015-12-09 | 2015-12-07 | 7.072 | 10,762,994 | +15,060 | 0.31% | 76,116,313 |
| 2015-12-07 | 2015-12-03 | 7.311 | 10,747,934 | -10,040 | 0.31% | 78,579,154 |
| 2015-12-04 | 2015-12-02 | 7.211 | 10,757,974 | -8,533 | 0.31% | 77,580,996 |
| 2015-12-02 | 2015-11-30 | 6.972 | 10,766,507 | +258,016 | 0.31% | 75,068,747 |
| 2015-12-01 | 2015-11-27 | 7.012 | 10,508,491 | -3,012 | 0.30% | 73,688,432 |
| 2015-11-30 | 2015-11-26 | 7.192 | 10,511,503 | +40,158 | 0.30% | 75,594,172 |
| 2015-11-27 | 2015-11-25 | 7.211 | 10,471,345 | +15,059 | 0.30% | 75,513,975 |
| 2015-11-26 | 2015-11-24 | 7.231 | 10,456,286 | +9,036 | 0.30% | 75,613,679 |
| 2015-11-25 | 2015-11-23 | 7.391 | 10,447,250 | -1,506 | 0.30% | 77,213,313 |
| 2015-11-23 | 2015-11-19 | 7.451 | 10,448,756 | -2,510 | 0.30% | 77,848,900 |
| 2015-11-20 | 2015-11-18 | 7.411 | 10,451,266 | +10,040 | 0.30% | 77,451,197 |
| 2015-11-18 | 2015-11-16 | 7.371 | 10,441,226 | +202,296 | 0.30% | 76,960,789 |
| 2015-11-17 | 2015-11-13 | 7.530 | 10,238,930 | +10,040 | 0.30% | 77,101,471 |
| 2015-11-11 | 2015-11-09 | 7.929 | 10,228,890 | -10,040 | 0.30% | 81,101,311 |
| 2015-11-10 | 2015-11-06 | 7.690 | 10,238,930 | -23,593 | 0.30% | 78,733,249 |
| 2015-11-09 | 2015-11-05 | 7.789 | 10,262,523 | -150,593 | 0.30% | 79,936,880 |
| 2015-11-04 | 2015-11-02 | 7.530 | 10,413,116 | +180,210 | 0.30% | 78,413,132 |
| 2015-11-03 | 2015-10-30 | 7.590 | 10,232,906 | +15,059 | 0.30% | 77,667,666 |
| 2015-11-02 | 2015-10-29 | 7.550 | 10,217,847 | -10,039 | 0.30% | 77,146,264 |
| 2015-10-30 | 2015-10-28 | 7.590 | 10,227,886 | -5,020 | 0.30% | 77,629,564 |
| 2015-10-29 | 2015-10-27 | 7.789 | 10,232,906 | -1,506 | 0.30% | 79,706,187 |
| 2015-10-28 | 2015-10-26 | 7.829 | 10,234,412 | -14,055 | 0.30% | 80,125,682 |
| 2015-10-27 | 2015-10-23 | 7.869 | 10,248,467 | +10,039 | 0.30% | 80,644,044 |
| 2015-10-26 | 2015-10-22 | 7.789 | 10,238,428 | -24,597 | 0.30% | 79,749,199 |
| 2015-10-23 | 2015-10-20 | 7.789 | 10,263,025 | -11,043 | 0.30% | 79,940,790 |
| 2015-10-22 | 2015-10-19 | 7.749 | 10,274,068 | +210,328 | 0.30% | 79,617,462 |
| 2015-10-20 | 2015-10-16 | 7.590 | 10,063,740 | -11,545 | 0.29% | 76,383,697 |
| 2015-10-16 | 2015-10-14 | 7.211 | 10,075,285 | +16,565 | 0.29% | 72,657,793 |
| 2015-10-15 | 2015-10-13 | 7.431 | 10,058,720 | -239,443 | 0.29% | 74,742,538 |
| 2015-10-14 | 2015-10-12 | 7.411 | 10,298,163 | -213,340 | 0.30% | 76,316,597 |
| 2015-10-13 | 2015-10-09 | 7.271 | 10,511,503 | -17,569 | 0.30% | 76,431,780 |
| 2015-10-12 | 2015-10-08 | 7.132 | 10,529,072 | -82,826 | 0.31% | 75,091,264 |
| 2015-10-09 | 2015-10-07 | 7.371 | 10,611,898 | -6,024 | 0.31% | 78,218,788 |
| 2015-10-08 | 2015-10-06 | 7.052 | 10,617,922 | +18,071 | 0.31% | 74,878,836 |
| 2015-10-07 | 2015-10-05 | 7.132 | 10,599,851 | +11,043 | 0.31% | 75,596,046 |
| 2015-10-06 | 2015-10-02 | 6.893 | 10,588,808 | +884,986 | 0.31% | 72,985,984 |
| 2015-10-05 | 2015-09-30 | 6.713 | 9,703,822 | -10,040 | 0.28% | 65,146,189 |
| 2015-10-02 | 2015-09-29 | 6.654 | 9,713,862 | -465,834 | 0.28% | 64,633,056 |
| 2015-09-15 | 2015-09-11 | 6.833 | 10,179,696 | -55,218 | 0.30% | 69,557,701 |
| 2015-09-11 | 2015-09-09 | 7.072 | 10,234,914 | +5,020 | 0.30% | 72,381,711 |
| 2015-09-10 | 2015-09-08 | 6.654 | 10,229,894 | +43,170 | 0.30% | 68,066,574 |
| 2015-09-09 | 2015-09-07 | 6.454 | 10,186,724 | +276,087 | 0.30% | 65,750,013 |
| 2015-09-08 | 2015-09-04 | 6.694 | 9,910,637 | +50,198 | 0.29% | 66,337,200 |
| 2015-09-07 | 2015-09-02 | 6.713 | 9,860,439 | -72,285 | 0.29% | 66,197,630 |
| 2015-09-04 | 2015-09-01 | 6.713 | 9,932,724 | +28,713 | 0.29% | 66,682,913 |
| 2015-09-02 | 2015-08-31 | 7.052 | 9,904,011 | -25,099 | 0.29% | 69,844,252 |
| 2015-08-31 | 2015-08-27 | 7.032 | 9,929,110 | -54,213 | 0.29% | 69,823,453 |
| 2015-08-28 | 2015-08-26 | 6.634 | 9,983,323 | +64,253 | 0.29% | 66,227,086 |
| 2015-08-27 | 2015-08-25 | 6.813 | 9,919,070 | +45,178 | 0.29% | 67,579,248 |
| 2015-08-26 | 2015-08-24 | 6.753 | 9,873,892 | +364,435 | 0.29% | 66,681,347 |
| 2015-08-25 | 2015-08-21 | 7.251 | 9,509,457 | -100,395 | 0.28% | 68,956,212 |
| 2015-08-24 | 2015-08-20 | 7.610 | 9,609,852 | -10,040 | 0.28% | 73,130,132 |
| 2015-08-21 | 2015-08-19 | 7.849 | 9,619,892 | -100,395 | 0.28% | 75,506,217 |
| 2015-08-20 | 2015-08-18 | 7.789 | 9,720,287 | +10,039 | 0.28% | 75,713,293 |
| 2015-08-19 | 2015-08-17 | 8.008 | 9,710,248 | +1,506 | 0.28% | 77,762,939 |
| 2015-08-14 | 2015-08-12 | 8.287 | 9,708,742 | +15,060 | 0.28% | 80,458,621 |
| 2015-08-13 | 2015-08-11 | 8.486 | 9,693,682 | -107,423 | 0.28% | 82,264,916 |
| 2015-08-12 | 2015-08-10 | 8.467 | 9,801,105 | +239,952 | 0.28% | 82,981,306 |
| 2015-08-11 | 2015-08-07 | 8.447 | 9,561,153 | -10,040 | 0.28% | 80,759,276 |
| 2015-08-10 | 2015-08-06 | 8.367 | 9,571,193 | +14,055 | 0.28% | 80,081,400 |
| 2015-08-07 | 2015-08-05 | 8.347 | 9,557,138 | +10,040 | 0.28% | 79,773,413 |
| 2015-08-06 | 2015-08-04 | 8.287 | 9,547,098 | +71,281 | 0.28% | 79,119,039 |
| 2015-08-03 | 2015-07-30 | 8.486 | 9,475,817 | +40,158 | 0.27% | 80,416,017 |
| 2015-07-31 | 2015-07-29 | 8.686 | 9,435,659 | -135,534 | 0.27% | 81,954,918 |
| 2015-07-30 | 2015-07-28 | 8.427 | 9,571,193 | -40,158 | 0.28% | 80,653,410 |
| 2015-07-29 | 2015-07-27 | 8.407 | 9,611,351 | +155,613 | 0.28% | 80,800,339 |
| 2015-07-28 | 2015-07-24 | 8.745 | 9,455,738 | +225,889 | 0.27% | 82,694,427 |
| 2015-07-27 | 2015-07-23 | 8.706 | 9,229,849 | +18,071 | 0.27% | 80,351,192 |
| 2015-07-24 | 2015-07-22 | 8.486 | 9,211,778 | +10,040 | 0.27% | 78,175,264 |
| 2015-07-21 | 2015-07-17 | 8.506 | 9,201,738 | -12,047 | 0.27% | 78,273,370 |
| 2015-07-20 | 2015-07-16 | 8.347 | 9,213,785 | +14,055 | 0.27% | 76,907,446 |
| 2015-07-17 | 2015-07-15 | 8.447 | 9,199,730 | -7,028 | 0.27% | 77,706,479 |
| 2015-07-16 | 2015-07-14 | 8.526 | 9,206,758 | -39,154 | 0.27% | 78,499,482 |
| 2015-07-14 | 2015-07-10 | 8.467 | 9,245,912 | +107,423 | 0.27% | 78,280,750 |
| 2015-07-13 | 2015-07-09 | 7.909 | 9,138,489 | +248,981 | 0.27% | 72,273,850 |
| 2015-07-10 | 2015-07-08 | 7.550 | 8,889,508 | +108,929 | 0.26% | 67,117,107 |
| 2015-07-09 | 2015-07-07 | 8.247 | 8,780,579 | -363,934 | 0.25% | 72,416,876 |
| 2015-07-08 | 2015-07-06 | 8.506 | 9,144,513 | -61,241 | 0.27% | 77,786,593 |
| 2015-07-07 | 2015-07-03 | 8.945 | 9,205,754 | +23,091 | 0.27% | 82,342,111 |
| 2015-07-06 | 2015-07-02 | 9.204 | 9,182,663 | -247,976 | 0.27% | 84,513,661 |
| 2015-07-03 | 2015-06-30 | 9.263 | 9,430,639 | -787,100 | 0.27% | 87,359,546 |
| 2015-07-02 | 2015-06-29 | 9.004 | 10,217,739 | -117,965 | 0.30% | 92,004,598 |
| 2015-06-30 | 2015-06-26 | 9.224 | 10,335,704 | -346,866 | 0.30% | 95,331,702 |
| 2015-06-29 | 2015-06-25 | 9.522 | 10,682,570 | -735,396 | 0.31% | 101,723,182 |
| 2015-06-26 | 2015-06-24 | 9.363 | 11,417,966 | +39,154 | 0.33% | 106,906,201 |
| 2015-06-25 | 2015-06-23 | 9.343 | 11,378,812 | +95,878 | 0.33% | 106,312,923 |
| 2015-06-24 | 2015-06-22 | 9.164 | 11,282,934 | +5,020 | 0.33% | 103,394,199 |
| 2015-06-23 | 2015-06-19 | 9.343 | 11,277,914 | +1,319,195 | 0.33% | 105,370,227 |
| 2015-06-19 | 2015-06-17 | 9.403 | 9,958,719 | -15,059 | 0.29% | 93,640,079 |
| 2015-06-18 | 2015-06-16 | 9.283 | 9,973,778 | -40,159 | 0.29% | 92,589,536 |
| 2015-06-17 | 2015-06-15 | 9.682 | 10,013,937 | -52,205 | 0.29% | 96,952,144 |
| 2015-06-16 | 2015-06-12 | 9.981 | 10,066,142 | -160,633 | 0.29% | 100,465,528 |
| 2015-06-15 | 2015-06-11 | 9.781 | 10,226,775 | +51,202 | 0.30% | 100,031,432 |
| 2015-06-12 | 2015-06-10 | 9.722 | 10,175,573 | -298,174 | 0.30% | 98,922,478 |
| 2015-06-11 | 2015-06-09 | 9.981 | 10,473,747 | +25,098 | 0.30% | 104,533,646 |
| 2015-06-10 | 2015-06-08 | 10.319 | 10,448,649 | -105,415 | 0.30% | 107,821,704 |
| 2015-06-09 | 2015-06-05 | 10.180 | 10,554,064 | +15,060 | 0.31% | 107,437,753 |
| 2015-06-08 | 2015-06-04 | 10.339 | 10,539,004 | -1,045,116 | 0.31% | 108,964,046 |
| 2015-06-05 | 2015-06-03 | 10.060 | 11,584,120 | -5,020 | 0.34% | 116,538,847 |
| 2015-06-04 | 2015-06-02 | 10.120 | 11,589,140 | -181,716 | 0.34% | 117,281,960 |
| 2015-06-01 | 2015-05-28 | 9.941 | 11,770,856 | +4,518 | 0.34% | 117,010,513 |
| 2015-05-29 | 2015-05-27 | 10.140 | 11,766,338 | -20,079 | 0.34% | 119,309,601 |
| 2015-05-28 | 2015-05-26 | 10.160 | 11,786,417 | +22,589 | 0.34% | 119,748,001 |
| 2015-05-27 | 2015-05-22 | 10.851 | 11,763,828 | +285,123 | 0.34% | 127,655,135 |
| 2015-05-26 | 2015-05-21 | 10.601 | 11,478,705 | +535,292 | 0.33% | 121,686,637 |
| 2015-05-21 | 2015-05-19 | 10.288 | 10,943,413 | -32,585 | 0.33% | 112,586,415 |
| 2015-05-20 | 2015-05-18 | 10.142 | 10,975,998 | +14,376 | 0.33% | 111,318,301 |
| 2015-05-18 | 2015-05-14 | 10.163 | 10,961,622 | -239,598 | 0.33% | 111,401,250 |
| 2015-05-15 | 2015-05-13 | 10.205 | 11,201,220 | -729,817 | 0.34% | 114,303,747 |
| 2015-05-14 | 2015-05-12 | 10.351 | 11,931,037 | -180,657 | 0.36% | 123,494,083 |
| 2015-05-13 | 2015-05-11 | 10.392 | 12,111,694 | +425,048 | 0.37% | 125,869,502 |
| 2015-05-11 | 2015-05-07 | 9.871 | 11,686,646 | -33,544 | 0.36% | 115,355,236 |
| 2015-05-08 | 2015-05-06 | 9.996 | 11,720,190 | +924,849 | 0.36% | 117,153,818 |
| 2015-05-07 | 2015-05-05 | 10.434 | 10,795,341 | -21,084 | 0.33% | 112,640,002 |
| 2015-05-06 | 2015-05-04 | 10.851 | 10,816,425 | -19,168 | 0.33% | 117,374,395 |
| 2015-04-30 | 2015-04-28 | 11.394 | 10,835,593 | +58,462 | 0.33% | 123,461,517 |
| 2015-04-29 | 2015-04-27 | 11.185 | 10,777,131 | -67,567 | 0.33% | 120,546,396 |
| 2015-04-28 | 2015-04-24 | 10.977 | 10,844,698 | -5,750 | 0.33% | 119,039,060 |
| 2015-04-23 | 2015-04-21 | 10.935 | 10,850,448 | +76,671 | 0.33% | 118,649,316 |
| 2015-04-22 | 2015-04-20 | 10.705 | 10,773,777 | +111,653 | 0.33% | 115,337,791 |
| 2015-04-21 | 2015-04-17 | 11.352 | 10,662,124 | +4,792 | 0.32% | 121,039,998 |
| 2015-04-20 | 2015-04-16 | 11.624 | 10,657,332 | -11,980 | 0.32% | 123,876,798 |
| 2015-04-17 | 2015-04-15 | 11.331 | 10,669,312 | -306,686 | 0.32% | 120,898,949 |
| 2015-04-16 | 2015-04-14 | 10.914 | 10,975,998 | -3,336,646 | 0.33% | 119,793,151 |
| 2015-04-15 | 2015-04-13 | 11.290 | 14,312,644 | -294,706 | 0.43% | 161,585,883 |
| 2015-04-14 | 2015-04-10 | 10.810 | 14,607,350 | +49,837 | 0.44% | 157,901,944 |
| 2015-04-13 | 2015-04-09 | 10.601 | 14,557,513 | -218,514 | 0.44% | 154,325,318 |
| 2015-04-10 | 2015-04-08 | 10.163 | 14,776,027 | -852,855 | 0.45% | 150,166,451 |
| 2015-04-09 | 2015-04-02 | 9.161 | 15,628,882 | -179,219 | 0.47% | 143,178,798 |
| 2015-04-08 | 2015-04-01 | 8.973 | 15,808,101 | -74,755 | 0.48% | 141,851,665 |
| 2015-04-02 | 2015-03-31 | 8.911 | 15,882,856 | -69,867 | 0.48% | 141,528,125 |
| 2015-04-01 | 2015-03-30 | 9.015 | 15,952,723 | -281,767 | 0.48% | 143,815,221 |
| 2015-03-27 | 2015-03-25 | 8.765 | 16,234,490 | +19,167 | 0.49% | 142,289,948 |
| 2015-03-26 | 2015-03-24 | 8.786 | 16,215,323 | -30,668 | 0.49% | 142,460,341 |
| 2015-03-25 | 2015-03-23 | 8.786 | 16,245,991 | -13,418 | 0.49% | 142,729,776 |
| 2015-03-24 | 2015-03-20 | 8.827 | 16,259,409 | +14,376 | 0.49% | 143,526,272 |
| 2015-03-23 | 2015-03-19 | 8.827 | 16,245,033 | -19,168 | 0.49% | 143,399,371 |
| 2015-03-20 | 2015-03-18 | 8.952 | 16,264,201 | -280,330 | 0.49% | 145,605,006 |
| 2015-03-19 | 2015-03-17 | 8.765 | 16,544,531 | +58,558 | 0.50% | 145,007,355 |
| 2015-03-17 | 2015-03-13 | 8.326 | 16,485,973 | -2,396 | 0.50% | 137,269,408 |
| 2015-03-16 | 2015-03-12 | 8.222 | 16,488,369 | +4,792 | 0.50% | 135,568,940 |
| 2015-03-13 | 2015-03-11 | 8.118 | 16,483,577 | +19,168 | 0.50% | 133,809,622 |
| 2015-03-12 | 2015-03-10 | 8.159 | 16,464,409 | -26,835 | 0.50% | 134,341,188 |
| 2015-03-10 | 2015-03-06 | 8.222 | 16,491,244 | -230,973 | 0.50% | 135,592,579 |
| 2015-03-09 | 2015-03-05 | 8.055 | 16,722,217 | -239,598 | 0.51% | 134,699,952 |
| 2015-03-06 | 2015-03-04 | 8.097 | 16,961,815 | -94,402 | 0.52% | 137,337,877 |
| 2015-03-05 | 2015-03-03 | 8.326 | 17,056,217 | +11,961 | 0.52% | 142,017,509 |
| 2015-03-03 | 2015-02-27 | 8.535 | 17,044,256 | -143,759 | 0.52% | 145,474,756 |
| 2015-03-02 | 2015-02-26 | 8.660 | 17,188,015 | -143,759 | 0.52% | 148,853,860 |
| 2015-02-27 | 2015-02-25 | 8.619 | 17,331,774 | +15,334 | 0.53% | 149,375,492 |
| 2015-02-26 | 2015-02-24 | 8.619 | 17,316,440 | +72,838 | 0.53% | 149,243,335 |
| 2015-02-25 | 2015-02-23 | 8.723 | 17,243,602 | -161,010 | 0.52% | 150,414,794 |
| 2015-02-24 | 2015-02-18 | 8.598 | 17,404,612 | +498,940 | 0.53% | 149,640,049 |
| 2015-02-23 | 2015-02-16 | 8.452 | 16,905,672 | +143,759 | 0.51% | 142,880,757 |
| 2015-02-16 | 2015-02-12 | 8.619 | 16,761,913 | +546,284 | 0.51% | 144,464,093 |
| 2015-02-13 | 2015-02-11 | 8.660 | 16,215,629 | +19,168 | 0.49% | 140,432,678 |
| 2015-02-12 | 2015-02-10 | 8.598 | 16,196,461 | -33,544 | 0.49% | 139,252,701 |
| 2015-02-11 | 2015-02-09 | 8.598 | 16,230,005 | +71,879 | 0.49% | 139,541,103 |
| 2015-02-10 | 2015-02-06 | 8.702 | 16,158,126 | +47,920 | 0.49% | 140,609,067 |
| 2015-02-09 | 2015-02-05 | 8.973 | 16,110,206 | -4,792 | 0.49% | 144,562,560 |
| 2015-02-06 | 2015-02-04 | 8.911 | 16,114,998 | +19,168 | 0.49% | 143,596,684 |
| 2015-02-05 | 2015-02-03 | 8.869 | 16,095,830 | +14,951 | 0.49% | 142,754,099 |
| 2015-02-03 | 2015-01-30 | 8.639 | 16,080,879 | -47,441 | 0.49% | 138,930,118 |
| 2015-01-30 | 2015-01-28 | 9.161 | 16,128,320 | -1,178,823 | 0.49% | 147,754,233 |
| 2015-01-29 | 2015-01-27 | 9.078 | 17,307,143 | -46,003 | 0.53% | 157,108,948 |
| 2015-01-28 | 2015-01-26 | 9.203 | 17,353,146 | -229,056 | 0.53% | 159,699,329 |
| 2015-01-27 | 2015-01-23 | 9.224 | 17,582,202 | +21,564 | 0.53% | 162,174,219 |
| 2015-01-23 | 2015-01-21 | 9.245 | 17,560,638 | +19,168 | 0.53% | 162,341,778 |
| 2015-01-22 | 2015-01-20 | 9.036 | 17,541,470 | -200,305 | 0.53% | 158,503,977 |
| 2015-01-21 | 2015-01-19 | 8.744 | 17,741,775 | -850,574 | 0.54% | 155,130,564 |
| 2015-01-20 | 2015-01-16 | 9.391 | 18,592,349 | -287,517 | 0.56% | 174,595,505 |
| 2015-01-19 | 2015-01-15 | 9.349 | 18,879,866 | +2,374,419 | 0.57% | 176,507,516 |
| 2015-01-16 | 2015-01-14 | 9.224 | 16,505,447 | -908,557 | 0.50% | 152,242,477 |
| 2015-01-15 | 2015-01-13 | 9.099 | 17,414,004 | -978,999 | 0.53% | 158,442,399 |
| 2015-01-14 | 2015-01-12 | 9.036 | 18,393,003 | -875,492 | 0.56% | 166,198,392 |
| 2015-01-13 | 2015-01-09 | 9.099 | 19,268,495 | +1,788,841 | 0.59% | 175,315,601 |
| 2015-01-12 | 2015-01-08 | 9.099 | 17,479,654 | -876,930 | 0.53% | 159,039,720 |
| 2015-01-09 | 2015-01-07 | 8.973 | 18,356,584 | -26,835 | 0.56% | 164,720,102 |
| 2015-01-08 | 2015-01-06 | 9.119 | 18,383,419 | -162,927 | 0.56% | 167,646,312 |
| 2015-01-07 | 2015-01-05 | 9.328 | 18,546,346 | +11,022 | 0.56% | 173,002,413 |
| 2015-01-06 | 2015-01-02 | 9.286 | 18,535,324 | -159,093 | 0.56% | 172,125,999 |
| 2015-01-05 | 2014-12-31 | 8.806 | 18,694,417 | +1,031,231 | 0.57% | 164,630,637 |
| 2015-01-02 | 2014-12-29 | 9.078 | 17,663,186 | +958,393 | 0.54% | 160,340,997 |
| 2014-12-30 | 2014-12-24 | 8.952 | 16,704,793 | -959 | 0.51% | 149,549,399 |
| 2014-12-29 | 2014-12-22 | 9.078 | 16,705,752 | +137,051 | 0.51% | 151,649,704 |
| 2014-12-23 | 2014-12-19 | 9.036 | 16,568,701 | +21,084 | 0.50% | 149,714,077 |
| 2014-12-22 | 2014-12-18 | 9.119 | 16,547,617 | -95,839 | 0.50% | 150,904,843 |
| 2014-12-19 | 2014-12-17 | 9.140 | 16,643,456 | -1,917 | 0.51% | 152,126,160 |
| 2014-12-18 | 2014-12-16 | 9.078 | 16,645,373 | -40,252 | 0.51% | 151,101,602 |
| 2014-12-15 | 2014-12-11 | 9.161 | 16,685,625 | -1,323,062 | 0.51% | 152,859,798 |
| 2014-12-12 | 2014-12-10 | 9.078 | 18,008,687 | -123,154 | 0.55% | 163,477,349 |
| 2014-12-11 | 2014-12-09 | 8.827 | 18,131,841 | -82,901 | 0.55% | 160,054,744 |
| 2014-12-10 | 2014-12-08 | 9.099 | 18,214,742 | -41,210 | 0.55% | 165,727,964 |
| 2014-12-09 | 2014-12-05 | 9.099 | 18,255,952 | -180,658 | 0.55% | 166,102,915 |
| 2014-12-08 | 2014-12-04 | 8.786 | 18,436,610 | -245,348 | 0.56% | 161,975,543 |
| 2014-12-05 | 2014-12-03 | 8.368 | 18,681,958 | -256,850 | 0.57% | 156,333,858 |
| 2014-12-04 | 2014-12-02 | 8.452 | 18,938,808 | -124,112 | 0.58% | 160,064,103 |
| 2014-12-03 | 2014-12-01 | 8.034 | 19,062,920 | -771,506 | 0.58% | 153,156,854 |
| 2014-12-02 | 2014-11-28 | 8.264 | 19,834,426 | +25,397 | 0.60% | 163,908,359 |
| 2014-12-01 | 2014-11-27 | 8.013 | 19,809,029 | -2,396 | 0.60% | 158,737,923 |
| 2014-11-27 | 2014-11-25 | 7.909 | 19,811,425 | -79,067 | 0.60% | 156,689,973 |
| 2014-11-26 | 2014-11-24 | 8.034 | 19,890,492 | -77,630 | 0.60% | 159,805,799 |
| 2014-11-20 | 2014-11-18 | 7.993 | 19,968,122 | -19,168 | 0.61% | 159,596,101 |
| 2014-11-18 | 2014-11-14 | 8.034 | 19,987,290 | -98,235 | 0.61% | 160,583,502 |
| 2014-11-17 | 2014-11-13 | 8.055 | 20,085,525 | -239,598 | 0.61% | 161,791,899 |
| 2014-11-14 | 2014-11-12 | 8.013 | 20,325,123 | -14,376 | 0.62% | 162,873,597 |
| 2014-11-12 | 2014-11-10 | 7.909 | 20,339,499 | -47,920 | 0.62% | 160,866,548 |
| 2014-11-06 | 2014-11-04 | 7.846 | 20,387,419 | -33,544 | 0.62% | 159,969,201 |
| 2014-11-05 | 2014-11-03 | 7.930 | 20,420,963 | -40,731 | 0.62% | 161,937,002 |
| 2014-11-03 | 2014-10-30 | 7.846 | 20,461,694 | -1,917 | 0.62% | 160,551,997 |
| 2014-10-31 | 2014-10-29 | 7.846 | 20,463,611 | -2,396 | 0.62% | 160,567,039 |
| 2014-10-22 | 2014-10-20 | 7.763 | 20,466,007 | +19,168 | 0.62% | 158,877,479 |
| 2014-10-17 | 2014-10-15 | 7.930 | 20,446,839 | -14,376 | 0.62% | 162,142,198 |
| 2014-10-03 | 2014-09-29 | 7.617 | 20,461,215 | -67,567 | 0.62% | 155,851,348 |
| 2014-09-29 | 2014-09-25 | 7.554 | 20,528,782 | +4,792 | 0.62% | 155,080,801 |
| 2014-09-25 | 2014-09-23 | 7.471 | 20,523,990 | -4,792 | 0.62% | 153,331,400 |
| 2014-09-24 | 2014-09-22 | 7.513 | 20,528,782 | +7,188 | 0.62% | 154,224,001 |
| 2014-09-22 | 2014-09-18 | 7.826 | 20,521,594 | -4,792 | 0.62% | 160,593,750 |
| 2014-09-18 | 2014-09-16 | 7.951 | 20,526,386 | -13,417 | 0.62% | 163,201,350 |
| 2014-09-15 | 2014-09-11 | 8.034 | 20,539,803 | -4,792 | 0.62% | 165,022,546 |
| 2014-09-12 | 2014-09-10 | 7.993 | 20,544,595 | -2,876 | 0.62% | 164,203,587 |
| 2014-09-11 | 2014-09-08 | 8.055 | 20,547,471 | -95,839 | 0.62% | 165,512,943 |
| 2014-09-10 | 2014-09-05 | 8.034 | 20,643,310 | -110,215 | 0.63% | 165,854,151 |
| 2014-09-08 | 2014-09-04 | 8.097 | 20,753,525 | -15,334 | 0.63% | 168,038,919 |
| 2014-09-04 | 2014-09-02 | 7.742 | 20,768,859 | -9,584 | 0.63% | 160,795,107 |
| 2014-08-20 | 2014-08-18 | 7.763 | 20,778,443 | -22,043 | 0.63% | 161,302,917 |
| 2014-08-19 | 2014-08-15 | 7.742 | 20,800,486 | -4,792 | 0.63% | 161,039,967 |
| 2014-08-18 | 2014-08-14 | 7.784 | 20,805,278 | -19,168 | 0.63% | 161,945,407 |
| 2014-08-15 | 2014-08-13 | 7.763 | 20,824,446 | -5,751 | 0.63% | 161,660,038 |
| 2014-08-14 | 2014-08-12 | 7.721 | 20,830,197 | +4,792 | 0.63% | 160,835,303 |
| 2014-08-13 | 2014-08-11 | 7.763 | 20,825,405 | -3,833 | 0.63% | 161,667,483 |
| 2014-08-12 | 2014-08-08 | 7.784 | 20,829,238 | -4,792 | 0.63% | 162,131,909 |
| 2014-08-08 | 2014-08-06 | 7.909 | 20,834,030 | +4,792 | 0.63% | 164,777,829 |
| 2014-08-07 | 2014-08-05 | 7.930 | 20,829,238 | -47,920 | 0.63% | 165,174,599 |
| 2014-08-06 | 2014-08-04 | 7.784 | 20,877,158 | +61,337 | 0.63% | 162,504,911 |
| 2014-07-31 | 2014-07-29 | 7.659 | 20,815,821 | -958 | 0.63% | 159,421,132 |
| 2014-07-30 | 2014-07-28 | 7.596 | 20,816,779 | -4,792 | 0.63% | 158,125,239 |
| 2014-07-29 | 2014-07-25 | 7.492 | 20,821,571 | +479 | 0.63% | 155,989,090 |
| 2014-07-28 | 2014-07-24 | 7.429 | 20,821,092 | +47,920 | 0.63% | 154,682,001 |
| 2014-07-22 | 2014-07-18 | 7.137 | 20,773,172 | -47,920 | 0.63% | 148,256,999 |
| 2014-07-21 | 2014-07-17 | 7.116 | 20,821,092 | -29,710 | 0.63% | 148,164,501 |
| 2014-07-18 | 2014-07-16 | 7.095 | 20,850,802 | -47,920 | 0.63% | 147,940,800 |
| 2014-07-16 | 2014-07-14 | 7.074 | 20,898,722 | -18,209 | 0.63% | 147,844,682 |
| 2014-07-11 | 2014-07-09 | 7.095 | 20,916,931 | -47,920 | 0.64% | 148,409,999 |
| 2014-07-10 | 2014-07-08 | 7.241 | 20,964,851 | -95,839 | 0.64% | 151,812,501 |
| 2014-07-09 | 2014-07-07 | 8.222 | 21,060,690 | +80,505 | 0.64% | 173,165,342 |
| 2014-07-08 | 2014-07-04 | 8.067 | 20,980,185 | +1,360,364 | 0.64% | 169,248,632 |
| 2014-07-07 | 2014-07-03 | 8.045 | 19,619,821 | +45,122 | 0.63% | 157,839,659 |
| 2014-07-04 | 2014-07-02 | 7.934 | 19,574,699 | -3,159 | 0.63% | 155,307,557 |
| 2014-06-09 | 2014-06-05 | 7.845 | 19,577,858 | -6,317 | 0.63% | 153,597,061 |
| 2014-06-06 | 2014-06-04 | 7.735 | 19,584,175 | -2,707 | 0.63% | 151,476,471 |
| 2014-06-05 | 2014-06-03 | 7.779 | 19,586,882 | -2,256 | 0.63% | 152,365,588 |
| 2014-06-04 | 2014-05-30 | 7.602 | 19,589,138 | -44,671 | 0.63% | 148,910,018 |
| 2014-05-30 | 2014-05-28 | 7.513 | 19,633,809 | -18,048 | 0.63% | 147,509,071 |
| 2014-05-28 | 2014-05-26 | 7.513 | 19,651,857 | +13,536 | 0.63% | 147,644,666 |
| 2014-05-27 | 2014-05-23 | 7.535 | 19,638,321 | -13,536 | 0.63% | 147,978,200 |
| 2014-05-26 | 2014-05-22 | 7.535 | 19,651,857 | -18,049 | 0.63% | 148,080,196 |
| 2014-05-23 | 2014-05-21 | 7.447 | 19,669,906 | -15,793 | 0.63% | 146,472,479 |
| 2014-05-22 | 2014-05-20 | 7.380 | 19,685,699 | -11,280 | 0.64% | 145,281,242 |
| 2014-05-21 | 2014-05-19 | 7.291 | 19,696,979 | +9,024 | 0.64% | 143,618,369 |
| 2014-05-20 | 2014-05-16 | 7.380 | 19,687,955 | -22,561 | 0.64% | 145,297,891 |
| 2014-05-19 | 2014-05-15 | 7.247 | 19,710,516 | +54,146 | 0.64% | 142,843,412 |
| 2014-05-16 | 2014-05-14 | 7.136 | 19,656,370 | +37,451 | 0.63% | 140,272,862 |
| 2014-05-14 | 2014-05-12 | 7.092 | 19,618,919 | +903 | 0.63% | 139,136,003 |
| 2014-05-13 | 2014-05-09 | 7.092 | 19,618,016 | -398,876 | 0.63% | 139,129,598 |
| 2014-05-08 | 2014-05-05 | 6.959 | 20,016,892 | -60,012 | 0.65% | 139,296,679 |
| 2014-05-05 | 2014-04-30 | 6.826 | 20,076,904 | -1,354 | 0.65% | 137,044,600 |
| 2014-04-29 | 2014-04-25 | 6.693 | 20,078,258 | -9,024 | 0.65% | 134,383,962 |
| 2014-04-25 | 2014-04-23 | 6.649 | 20,087,282 | +13,537 | 0.65% | 133,554,000 |
| 2014-04-24 | 2014-04-22 | 6.627 | 20,073,745 | +23,914 | 0.65% | 133,019,117 |
| 2014-04-22 | 2014-04-16 | 6.870 | 20,049,831 | -3,610 | 0.65% | 137,748,500 |
| 2014-04-17 | 2014-04-15 | 6.804 | 20,053,441 | -69,938 | 0.65% | 136,440,012 |
| 2014-04-11 | 2014-04-09 | 6.759 | 20,123,379 | -20,756 | 0.65% | 136,023,898 |
| 2014-04-10 | 2014-04-08 | 6.870 | 20,144,135 | +45,121 | 0.65% | 138,396,398 |
| 2014-04-09 | 2014-04-07 | 6.804 | 20,099,014 | -22,560 | 0.65% | 136,750,083 |
| 2014-04-08 | 2014-04-04 | 6.737 | 20,121,574 | +22,560 | 0.65% | 135,565,757 |
| 2014-04-07 | 2014-04-03 | 6.782 | 20,099,014 | +4,513 | 0.65% | 136,304,643 |
| 2014-04-04 | 2014-04-02 | 6.737 | 20,094,501 | +15,792 | 0.65% | 135,383,357 |
| 2014-04-03 | 2014-04-01 | 6.737 | 20,078,709 | +18,049 | 0.65% | 135,276,961 |
| 2014-04-02 | 2014-03-31 | 6.892 | 20,060,660 | +7,671 | 0.65% | 138,267,489 |
| 2014-04-01 | 2014-03-28 | 6.671 | 20,052,989 | -5,415 | 0.65% | 133,770,417 |
| 2014-03-31 | 2014-03-27 | 6.516 | 20,058,404 | -19,402 | 0.65% | 130,694,759 |
| 2014-03-27 | 2014-03-25 | 6.405 | 20,077,806 | +27,073 | 0.65% | 128,596,327 |
| 2014-03-26 | 2014-03-24 | 6.294 | 20,050,733 | -4,513 | 0.65% | 126,201,078 |
| 2014-03-25 | 2014-03-21 | 6.139 | 20,055,246 | -6,317 | 0.65% | 123,118,193 |
| 2014-03-24 | 2014-03-20 | 5.984 | 20,061,563 | +5,866 | 0.65% | 120,044,702 |
| 2014-03-19 | 2014-03-17 | 6.272 | 20,055,697 | +22,561 | 0.65% | 125,787,841 |
| 2014-03-18 | 2014-03-14 | 6.272 | 20,033,136 | +55,951 | 0.65% | 125,646,340 |
| 2014-03-17 | 2014-03-13 | 6.272 | 19,977,185 | -9,024 | 0.64% | 125,295,420 |
| 2014-03-14 | 2014-03-12 | 6.361 | 19,986,209 | -3,610 | 0.64% | 127,123,778 |
| 2014-03-13 | 2014-03-11 | 6.316 | 19,989,819 | +13,536 | 0.64% | 126,260,699 |
| 2014-03-12 | 2014-03-10 | 6.338 | 19,976,283 | +55,500 | 0.64% | 126,617,923 |
| 2014-03-11 | 2014-03-07 | 6.471 | 19,920,783 | +17,146 | 0.64% | 128,915,081 |
| 2014-03-10 | 2014-03-06 | 6.560 | 19,903,637 | +45,122 | 0.64% | 130,568,562 |
| 2014-03-06 | 2014-03-04 | 6.693 | 19,858,515 | -22,561 | 0.64% | 132,913,221 |
| 2014-03-04 | 2014-02-28 | 6.782 | 19,881,076 | -902 | 0.64% | 134,826,662 |
| 2014-03-03 | 2014-02-27 | 6.826 | 19,881,978 | -31,585 | 0.64% | 135,714,039 |
| 2014-02-27 | 2014-02-25 | 6.627 | 19,913,563 | -49,183 | 0.64% | 131,957,667 |
| 2014-02-26 | 2014-02-24 | 6.715 | 19,962,746 | +4,512 | 0.64% | 134,053,260 |
| 2014-02-24 | 2014-02-20 | 6.915 | 19,958,234 | -67,682 | 0.64% | 138,003,841 |
| 2014-02-21 | 2014-02-19 | 7.048 | 20,025,916 | -98,366 | 0.65% | 141,134,757 |
| 2014-02-19 | 2014-02-17 | 6.915 | 20,124,282 | -18,048 | 0.65% | 139,152,002 |
| 2014-02-18 | 2014-02-14 | 6.915 | 20,142,330 | -29,781 | 0.65% | 139,276,797 |
| 2014-02-14 | 2014-02-12 | 7.048 | 20,172,111 | -184,999 | 0.65% | 142,165,081 |
| 2014-02-13 | 2014-02-11 | 6.870 | 20,357,110 | -336,608 | 0.66% | 139,859,601 |
| 2014-02-12 | 2014-02-10 | 6.671 | 20,693,718 | -135,365 | 0.67% | 138,044,622 |
| 2014-02-11 | 2014-02-07 | 6.693 | 20,829,083 | -230,121 | 0.67% | 139,409,241 |
| 2014-02-10 | 2014-02-06 | 6.627 | 21,059,204 | -50,987 | 0.68% | 139,549,283 |
| 2014-02-07 | 2014-02-05 | 6.649 | 21,110,191 | -242,755 | 0.68% | 140,354,999 |
| 2014-02-06 | 2014-02-04 | 6.649 | 21,352,946 | -212,523 | 0.69% | 141,969,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 21,565,469 | +13,536 | 0.70% | 147,683,459 |
| 2014-02-04 | 2014-01-28 | 6.892 | 21,551,933 | +9,025 | 0.70% | 148,546,043 |
| 2014-01-29 | 2014-01-27 | 6.915 | 21,542,908 | +2,403,182 | 0.70% | 148,961,278 |
| 2014-01-28 | 2014-01-24 | 7.158 | 19,139,726 | -13,537 | 0.62% | 137,010,139 |
| 2014-01-27 | 2014-01-23 | 7.181 | 19,153,263 | -60,914 | 0.62% | 137,531,523 |
| 2014-01-24 | 2014-01-22 | 7.358 | 19,214,177 | -12,183 | 0.62% | 141,375,561 |
| 2014-01-23 | 2014-01-21 | 7.491 | 19,226,360 | +95,207 | 0.62% | 144,021,802 |
| 2014-01-22 | 2014-01-20 | 7.646 | 19,131,153 | +93,402 | 0.62% | 146,276,550 |
| 2014-01-21 | 2014-01-17 | 7.978 | 19,037,751 | +83,475 | 0.61% | 151,891,200 |
| 2014-01-20 | 2014-01-16 | 8.156 | 18,954,276 | +157,926 | 0.61% | 154,585,761 |
| 2014-01-17 | 2014-01-15 | 8.267 | 18,796,350 | +5,415 | 0.61% | 155,380,611 |
| 2014-01-16 | 2014-01-14 | 8.333 | 18,790,935 | +78,060 | 0.61% | 156,585,197 |
| 2014-01-14 | 2014-01-10 | 8.754 | 18,712,875 | -126,341 | 0.65% | 163,814,402 |
| 2014-01-13 | 2014-01-09 | 8.599 | 18,839,216 | -14,438 | 0.65% | 161,997,764 |
| 2014-01-10 | 2014-01-08 | 8.532 | 18,853,654 | -206,658 | 0.65% | 160,868,396 |
| 2014-01-09 | 2014-01-07 | 8.355 | 19,060,312 | -358,266 | 0.66% | 159,252,341 |
| 2014-01-08 | 2014-01-06 | 8.311 | 19,418,578 | -75,805 | 0.67% | 161,384,998 |
| 2014-01-07 | 2014-01-03 | 8.422 | 19,494,383 | -4,512 | 0.67% | 164,175,202 |
| 2014-01-06 | 2014-01-02 | 8.466 | 19,498,895 | +13,537 | 0.67% | 165,077,481 |
| 2014-01-03 | 2013-12-31 | 8.532 | 19,485,358 | -21,208 | 0.67% | 166,258,397 |
| 2014-01-02 | 2013-12-27 | 8.377 | 19,506,566 | +67,683 | 0.67% | 163,413,183 |
| 2013-12-30 | 2013-12-24 | 8.422 | 19,438,883 | +105,585 | 0.67% | 163,707,800 |
| 2013-12-27 | 2013-12-20 | 8.577 | 19,333,298 | 0.67% | 165,817,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy