History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-10-13 | 2025-10-09 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-10-08 | 2025-10-03 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-10-06 | 2025-10-02 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-10-03 | 2025-09-30 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-09-30 | 2025-09-26 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-09-29 | 2025-09-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-09-26 | 2025-09-24 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-25 | 2025-09-23 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-24 | 2025-09-22 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-23 | 2025-09-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-22 | 2025-09-18 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-18 | 2025-09-16 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-09-15 | 2025-09-11 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-12 | 2025-09-10 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-11 | 2025-09-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-10 | 2025-09-08 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-09 | 2025-09-05 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-08 | 2025-09-04 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-05 | 2025-09-03 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-04 | 2025-09-02 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-03 | 2025-09-01 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-29 | 2025-08-27 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-28 | 2025-08-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-08-27 | 2025-08-25 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-08-26 | 2025-08-22 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-25 | 2025-08-21 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-22 | 2025-08-20 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-08-21 | 2025-08-19 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-20 | 2025-08-18 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-08-19 | 2025-08-15 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-08-18 | 2025-08-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-14 | 2025-08-12 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-11 | 2025-08-07 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-07 | 2025-08-05 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-08-05 | 2025-08-01 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-04 | 2025-07-31 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-08-01 | 2025-07-30 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-30 | 2025-07-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-29 | 2025-07-25 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-25 | 2025-07-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-24 | 2025-07-22 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-23 | 2025-07-21 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-22 | 2025-07-18 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-21 | 2025-07-17 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-18 | 2025-07-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-16 | 2025-07-14 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-15 | 2025-07-11 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-14 | 2025-07-10 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-11 | 2025-07-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-09 | 2025-07-07 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-08 | 2025-07-04 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-07 | 2025-07-03 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-07-04 | 2025-07-02 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-03 | 2025-06-30 | 4.015 | 10,000 | +0 | 0.00% | 40,154 |
| 2025-07-02 | 2025-06-27 | 4.097 | 10,000 | +238 | 0.00% | 40,973 |
| 2025-06-30 | 2025-06-26 | 4.138 | 9,762 | +0 | 0.00% | 40,398 |
| 2025-06-27 | 2025-06-25 | 4.128 | 9,762 | +0 | 0.00% | 40,298 |
| 2025-06-26 | 2025-06-24 | 4.077 | 9,762 | +0 | 0.00% | 39,798 |
| 2025-06-25 | 2025-06-23 | 4.118 | 9,762 | +0 | 0.00% | 40,198 |
| 2025-06-24 | 2025-06-20 | 4.026 | 9,762 | +0 | 0.00% | 39,298 |
| 2025-06-23 | 2025-06-19 | 3.964 | 9,762 | +0 | 0.00% | 38,698 |
| 2025-06-20 | 2025-06-18 | 4.026 | 9,762 | +0 | 0.00% | 39,298 |
| 2025-06-19 | 2025-06-17 | 3.995 | 9,762 | +0 | 0.00% | 38,998 |
| 2025-06-18 | 2025-06-16 | 4.005 | 9,762 | +0 | 0.00% | 39,098 |
| 2025-06-17 | 2025-06-13 | 4.026 | 9,762 | +0 | 0.00% | 39,298 |
| 2025-06-16 | 2025-06-12 | 3.974 | 9,762 | +0 | 0.00% | 38,798 |
| 2025-06-13 | 2025-06-11 | 3.985 | 9,762 | +0 | 0.00% | 38,898 |
| 2025-06-12 | 2025-06-10 | 3.903 | 9,762 | +0 | 0.00% | 38,098 |
| 2025-06-11 | 2025-06-09 | 3.851 | 9,762 | +0 | 0.00% | 37,598 |
| 2025-06-10 | 2025-06-06 | 3.800 | 9,762 | +0 | 0.00% | 37,098 |
| 2025-06-09 | 2025-06-05 | 3.872 | 9,762 | +0 | 0.00% | 37,798 |
| 2025-06-06 | 2025-06-04 | 3.862 | 9,762 | +0 | 0.00% | 37,698 |
| 2025-06-05 | 2025-06-03 | 3.790 | 9,762 | +0 | 0.00% | 36,998 |
| 2025-06-04 | 2025-06-02 | 3.657 | 9,762 | +0 | 0.00% | 35,698 |
| 2025-06-03 | 2025-05-30 | 3.718 | 9,762 | +0 | 0.00% | 36,298 |
| 2025-06-02 | 2025-05-29 | 3.729 | 9,762 | +0 | 0.00% | 36,398 |
| 2025-05-30 | 2025-05-28 | 3.739 | 9,762 | +0 | 0.00% | 36,498 |
| 2025-05-29 | 2025-05-27 | 3.739 | 9,762 | +0 | 0.00% | 36,498 |
| 2025-05-28 | 2025-05-26 | 3.729 | 9,762 | +0 | 0.00% | 36,398 |
| 2025-05-27 | 2025-05-23 | 3.770 | 9,762 | +0 | 0.00% | 36,798 |
| 2025-05-26 | 2025-05-22 | 3.770 | 9,762 | +0 | 0.00% | 36,798 |
| 2025-05-23 | 2025-05-21 | 3.759 | 9,762 | +0 | 0.00% | 36,698 |
| 2025-05-22 | 2025-05-20 | 3.708 | 9,762 | +0 | 0.00% | 36,198 |
| 2025-05-21 | 2025-05-19 | 3.657 | 9,762 | +0 | 0.00% | 35,698 |
| 2025-05-20 | 2025-05-16 | 3.636 | 9,762 | +0 | 0.00% | 35,498 |
| 2025-05-19 | 2025-05-15 | 3.626 | 9,762 | +0 | 0.00% | 35,398 |
| 2025-05-16 | 2025-05-14 | 3.657 | 9,762 | +0 | 0.00% | 35,698 |
| 2025-05-15 | 2025-05-13 | 3.565 | 9,762 | +0 | 0.00% | 34,798 |
| 2025-05-14 | 2025-05-12 | 3.524 | 9,762 | +0 | 0.00% | 34,398 |
| 2025-05-13 | 2025-05-09 | 3.503 | 9,762 | +0 | 0.00% | 34,198 |
| 2025-05-12 | 2025-05-08 | 3.452 | 9,762 | +0 | 0.00% | 33,698 |
| 2025-05-09 | 2025-05-07 | 3.452 | 9,762 | +0 | 0.00% | 33,698 |
| 2025-05-08 | 2025-05-06 | 3.401 | 9,762 | +0 | 0.00% | 33,198 |
| 2025-05-07 | 2025-05-02 | 3.339 | 9,762 | +0 | 0.00% | 32,598 |
| 2025-05-06 | 2025-04-30 | 3.452 | 9,762 | +0 | 0.00% | 33,698 |
| 2025-05-02 | 2025-04-29 | 3.503 | 9,762 | +0 | 0.00% | 34,198 |
| 2025-04-30 | 2025-04-28 | 3.483 | 9,762 | +0 | 0.00% | 33,998 |
| 2025-04-29 | 2025-04-25 | 3.339 | 9,762 | +0 | 0.00% | 32,598 |
| 2025-04-28 | 2025-04-24 | 3.309 | 9,762 | +0 | 0.00% | 32,298 |
| 2025-04-25 | 2025-04-23 | 3.288 | 9,762 | +0 | 0.00% | 32,098 |
| 2025-04-24 | 2025-04-22 | 3.309 | 9,762 | +0 | 0.00% | 32,298 |
| 2025-04-23 | 2025-04-17 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-04-22 | 2025-04-16 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-04-17 | 2025-04-15 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-04-16 | 2025-04-14 | 3.216 | 9,762 | +0 | 0.00% | 31,398 |
| 2025-04-15 | 2025-04-11 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-04-14 | 2025-04-10 | 3.022 | 9,762 | +0 | 0.00% | 29,499 |
| 2025-04-11 | 2025-04-09 | 2.991 | 9,762 | +0 | 0.00% | 29,199 |
| 2025-04-10 | 2025-04-08 | 3.001 | 9,762 | +0 | 0.00% | 29,299 |
| 2025-04-09 | 2025-04-07 | 2.919 | 9,762 | +0 | 0.00% | 28,499 |
| 2025-04-08 | 2025-04-03 | 3.298 | 9,762 | +0 | 0.00% | 32,198 |
| 2025-04-07 | 2025-04-02 | 3.329 | 9,762 | +0 | 0.00% | 32,498 |
| 2025-04-03 | 2025-04-01 | 3.278 | 9,762 | +0 | 0.00% | 31,998 |
| 2025-04-02 | 2025-03-31 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-04-01 | 2025-03-28 | 3.257 | 9,762 | +0 | 0.00% | 31,798 |
| 2025-03-31 | 2025-03-27 | 3.298 | 9,762 | +0 | 0.00% | 32,198 |
| 2025-03-28 | 2025-03-26 | 3.278 | 9,762 | +0 | 0.00% | 31,998 |
| 2025-03-27 | 2025-03-25 | 3.309 | 9,762 | +0 | 0.00% | 32,298 |
| 2025-03-26 | 2025-03-24 | 3.329 | 9,762 | +0 | 0.00% | 32,498 |
| 2025-03-25 | 2025-03-21 | 3.360 | 9,762 | +0 | 0.00% | 32,798 |
| 2025-03-24 | 2025-03-20 | 3.370 | 9,762 | +0 | 0.00% | 32,898 |
| 2025-03-21 | 2025-03-19 | 3.380 | 9,762 | +0 | 0.00% | 32,998 |
| 2025-03-20 | 2025-03-18 | 3.360 | 9,762 | +0 | 0.00% | 32,798 |
| 2025-03-19 | 2025-03-17 | 3.329 | 9,762 | +0 | 0.00% | 32,498 |
| 2025-03-18 | 2025-03-14 | 3.288 | 9,762 | +0 | 0.00% | 32,098 |
| 2025-03-17 | 2025-03-13 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-03-14 | 2025-03-12 | 3.227 | 9,762 | +0 | 0.00% | 31,498 |
| 2025-03-13 | 2025-03-11 | 3.216 | 9,762 | +0 | 0.00% | 31,398 |
| 2025-03-12 | 2025-03-10 | 3.155 | 9,762 | +0 | 0.00% | 30,799 |
| 2025-03-11 | 2025-03-07 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-03-10 | 2025-03-06 | 3.237 | 9,762 | +0 | 0.00% | 31,598 |
| 2025-03-07 | 2025-03-05 | 3.257 | 9,762 | +0 | 0.00% | 31,798 |
| 2025-03-06 | 2025-03-04 | 3.175 | 9,762 | +0 | 0.00% | 30,999 |
| 2025-03-05 | 2025-03-03 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-03-04 | 2025-02-28 | 3.216 | 9,762 | +0 | 0.00% | 31,398 |
| 2025-03-03 | 2025-02-27 | 3.237 | 9,762 | +0 | 0.00% | 31,598 |
| 2025-02-28 | 2025-02-26 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-02-27 | 2025-02-25 | 3.155 | 9,762 | +0 | 0.00% | 30,799 |
| 2025-02-26 | 2025-02-24 | 3.237 | 9,762 | +0 | 0.00% | 31,598 |
| 2025-02-25 | 2025-02-21 | 3.257 | 9,762 | +0 | 0.00% | 31,798 |
| 2025-02-24 | 2025-02-20 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-02-21 | 2025-02-19 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-02-20 | 2025-02-18 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-02-19 | 2025-02-17 | 3.165 | 9,762 | +0 | 0.00% | 30,899 |
| 2025-02-18 | 2025-02-14 | 3.104 | 9,762 | +0 | 0.00% | 30,299 |
| 2025-02-17 | 2025-02-13 | 3.093 | 9,762 | +0 | 0.00% | 30,199 |
| 2025-02-14 | 2025-02-12 | 3.124 | 9,762 | +0 | 0.00% | 30,499 |
| 2025-02-13 | 2025-02-11 | 3.073 | 9,762 | +0 | 0.00% | 29,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 9,762 | +0 | 0.00% | 29,999 |
| 2025-02-11 | 2025-02-07 | 3.093 | 9,762 | +0 | 0.00% | 30,199 |
| 2025-02-10 | 2025-02-06 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-07 | 2025-02-05 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-06 | 2025-02-04 | 3.104 | 9,762 | +0 | 0.00% | 30,299 |
| 2025-02-05 | 2025-02-03 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-04 | 2025-01-28 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-03 | 2025-01-24 | 3.134 | 9,762 | +0 | 0.00% | 30,599 |
| 2025-01-27 | 2025-01-23 | 3.134 | 9,762 | +0 | 0.00% | 30,599 |
| 2025-01-24 | 2025-01-22 | 3.012 | 9,762 | +0 | 0.00% | 29,399 |
| 2025-01-23 | 2025-01-21 | 3.012 | 9,762 | +0 | 0.00% | 29,399 |
| 2025-01-22 | 2025-01-20 | 2.981 | 9,762 | +0 | 0.00% | 29,099 |
| 2025-01-21 | 2025-01-17 | 2.930 | 9,762 | +0 | 0.00% | 28,599 |
| 2025-01-20 | 2025-01-16 | 2.940 | 9,762 | +0 | 0.00% | 28,699 |
| 2025-01-17 | 2025-01-15 | 2.889 | 9,762 | +0 | 0.00% | 28,199 |
| 2025-01-16 | 2025-01-14 | 2.878 | 9,762 | +0 | 0.00% | 28,099 |
| 2025-01-15 | 2025-01-13 | 2.837 | 9,762 | +0 | 0.00% | 27,699 |
| 2025-01-14 | 2025-01-10 | 2.868 | 9,762 | +0 | 0.00% | 27,999 |
| 2025-01-13 | 2025-01-09 | 2.899 | 9,762 | +0 | 0.00% | 28,299 |
| 2025-01-10 | 2025-01-08 | 3.131 | 9,762 | +0 | 0.00% | 30,568 |
| 2025-01-09 | 2025-01-07 | 3.142 | 9,762 | +373 | 0.00% | 30,672 |
| 2025-01-08 | 2025-01-06 | 3.163 | 9,389 | +0 | 0.00% | 29,700 |
| 2025-01-07 | 2025-01-03 | 3.153 | 9,389 | +0 | 0.00% | 29,600 |
| 2025-01-06 | 2025-01-02 | 3.142 | 9,389 | +0 | 0.00% | 29,500 |
| 2025-01-03 | 2024-12-31 | 3.217 | 9,389 | +0 | 0.00% | 30,200 |
| 2025-01-02 | 2024-12-27 | 3.163 | 9,389 | +0 | 0.00% | 29,700 |
| 2024-12-30 | 2024-12-24 | 3.131 | 9,389 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 2.982 | 9,389 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-20 | 2024-12-18 | 2.993 | 9,389 | +0 | 0.00% | 28,100 |
| 2024-12-19 | 2024-12-17 | 2.940 | 9,389 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-17 | 2024-12-13 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-16 | 2024-12-12 | 3.025 | 9,389 | +0 | 0.00% | 28,400 |
| 2024-12-13 | 2024-12-11 | 3.004 | 9,389 | +0 | 0.00% | 28,200 |
| 2024-12-12 | 2024-12-10 | 3.025 | 9,389 | +0 | 0.00% | 28,400 |
| 2024-12-11 | 2024-12-09 | 3.035 | 9,389 | +0 | 0.00% | 28,500 |
| 2024-12-10 | 2024-12-06 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-09 | 2024-12-05 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-12-06 | 2024-12-04 | 2.961 | 9,389 | +0 | 0.00% | 27,800 |
| 2024-12-05 | 2024-12-03 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-12-04 | 2024-12-02 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-12-03 | 2024-11-29 | 2.876 | 9,389 | +0 | 0.00% | 27,000 |
| 2024-12-02 | 2024-11-28 | 2.865 | 9,389 | +0 | 0.00% | 26,900 |
| 2024-11-29 | 2024-11-27 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-11-28 | 2024-11-26 | 2.876 | 9,389 | +0 | 0.00% | 27,000 |
| 2024-11-27 | 2024-11-25 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-11-26 | 2024-11-22 | 2.865 | 9,389 | +0 | 0.00% | 26,900 |
| 2024-11-25 | 2024-11-21 | 2.961 | 9,389 | +0 | 0.00% | 27,800 |
| 2024-11-22 | 2024-11-20 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-11-21 | 2024-11-19 | 2.961 | 9,389 | +0 | 0.00% | 27,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 9,389 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 2.822 | 9,389 | +0 | 0.00% | 26,500 |
| 2024-11-18 | 2024-11-14 | 2.833 | 9,389 | +0 | 0.00% | 26,600 |
| 2024-11-15 | 2024-11-13 | 2.908 | 9,389 | +0 | 0.00% | 27,300 |
| 2024-11-14 | 2024-11-12 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-11-13 | 2024-11-11 | 2.940 | 9,389 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-11-11 | 2024-11-07 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-11-08 | 2024-11-06 | 2.908 | 9,389 | +0 | 0.00% | 27,300 |
| 2024-11-07 | 2024-11-05 | 2.908 | 9,389 | +0 | 0.00% | 27,300 |
| 2024-11-06 | 2024-11-04 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-11-05 | 2024-11-01 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-11-04 | 2024-10-31 | 2.801 | 9,389 | +0 | 0.00% | 26,300 |
| 2024-11-01 | 2024-10-30 | 2.759 | 9,389 | +0 | 0.00% | 25,900 |
| 2024-10-31 | 2024-10-29 | 2.801 | 9,389 | +0 | 0.00% | 26,300 |
| 2024-10-30 | 2024-10-28 | 2.812 | 9,389 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 2.812 | 9,389 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 2.822 | 9,389 | +0 | 0.00% | 26,500 |
| 2024-10-25 | 2024-10-23 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-10-24 | 2024-10-22 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-10-23 | 2024-10-21 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-10-22 | 2024-10-18 | 2.897 | 9,389 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 2.833 | 9,389 | +0 | 0.00% | 26,600 |
| 2024-10-18 | 2024-10-16 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-10-17 | 2024-10-15 | 2.780 | 9,389 | +0 | 0.00% | 26,100 |
| 2024-10-16 | 2024-10-14 | 2.876 | 9,389 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-10-14 | 2024-10-09 | 2.716 | 9,389 | +0 | 0.00% | 25,500 |
| 2024-10-10 | 2024-10-08 | 2.865 | 9,389 | +0 | 0.00% | 26,900 |
| 2024-10-09 | 2024-10-07 | 3.121 | 9,389 | +0 | 0.00% | 29,300 |
| 2024-10-08 | 2024-10-04 | 3.014 | 9,389 | +0 | 0.00% | 28,300 |
| 2024-10-07 | 2024-10-03 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-10-04 | 2024-10-02 | 2.929 | 9,389 | +0 | 0.00% | 27,500 |
| 2024-10-03 | 2024-09-30 | 2.812 | 9,389 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 2.780 | 9,389 | +0 | 0.00% | 26,100 |
| 2024-09-30 | 2024-09-26 | 2.769 | 9,389 | +0 | 0.00% | 26,000 |
| 2024-09-27 | 2024-09-25 | 2.620 | 9,389 | +0 | 0.00% | 24,600 |
| 2024-09-26 | 2024-09-24 | 2.599 | 9,389 | +0 | 0.00% | 24,400 |
| 2024-09-25 | 2024-09-23 | 2.482 | 9,389 | +0 | 0.00% | 23,300 |
| 2024-09-24 | 2024-09-20 | 2.460 | 9,389 | +0 | 0.00% | 23,100 |
| 2024-09-23 | 2024-09-19 | 2.428 | 9,389 | +0 | 0.00% | 22,800 |
| 2024-09-20 | 2024-09-17 | 2.418 | 9,389 | +0 | 0.00% | 22,700 |
| 2024-09-19 | 2024-09-16 | 2.396 | 9,389 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 2.386 | 9,389 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 2.418 | 9,389 | +0 | 0.00% | 22,700 |
| 2024-09-13 | 2024-09-11 | 2.396 | 9,389 | +0 | 0.00% | 22,500 |
| 2024-09-12 | 2024-09-10 | 2.428 | 9,389 | +0 | 0.00% | 22,800 |
| 2024-09-11 | 2024-09-09 | 2.428 | 9,389 | +0 | 0.00% | 22,800 |
| 2024-09-10 | 2024-09-05 | 2.460 | 9,389 | +0 | 0.00% | 23,100 |
| 2024-09-09 | 2024-09-04 | 2.460 | 9,389 | +0 | 0.00% | 23,100 |
| 2024-09-05 | 2024-09-03 | 2.460 | 9,389 | +0 | 0.00% | 23,100 |
| 2024-09-04 | 2024-09-02 | 2.503 | 9,389 | +0 | 0.00% | 23,500 |
| 2024-09-03 | 2024-08-30 | 2.492 | 9,389 | +0 | 0.00% | 23,400 |
| 2024-09-02 | 2024-08-29 | 2.546 | 9,389 | +0 | 0.00% | 23,900 |
| 2024-08-30 | 2024-08-28 | 2.631 | 9,389 | +0 | 0.00% | 24,700 |
| 2024-08-29 | 2024-08-27 | 2.631 | 9,389 | +0 | 0.00% | 24,700 |
| 2024-08-28 | 2024-08-26 | 2.609 | 9,389 | +0 | 0.00% | 24,500 |
| 2024-08-27 | 2024-08-23 | 2.588 | 9,389 | +0 | 0.00% | 24,300 |
| 2024-08-26 | 2024-08-22 | 2.588 | 9,389 | +0 | 0.00% | 24,300 |
| 2024-08-23 | 2024-08-21 | 2.578 | 9,389 | +0 | 0.00% | 24,200 |
| 2024-08-22 | 2024-08-20 | 2.599 | 9,389 | +0 | 0.00% | 24,400 |
| 2024-08-21 | 2024-08-19 | 2.578 | 9,389 | +0 | 0.00% | 24,200 |
| 2024-08-20 | 2024-08-16 | 2.546 | 9,389 | +0 | 0.00% | 23,900 |
| 2024-08-19 | 2024-08-15 | 2.535 | 9,389 | +0 | 0.00% | 23,800 |
| 2024-08-16 | 2024-08-14 | 2.524 | 9,389 | +0 | 0.00% | 23,700 |
| 2024-08-15 | 2024-08-13 | 2.535 | 9,389 | +0 | 0.00% | 23,800 |
| 2024-08-14 | 2024-08-12 | 2.514 | 9,389 | +0 | 0.00% | 23,600 |
| 2024-08-13 | 2024-08-09 | 2.514 | 9,389 | +0 | 0.00% | 23,600 |
| 2024-08-12 | 2024-08-08 | 2.492 | 9,389 | +0 | 0.00% | 23,400 |
| 2024-08-09 | 2024-08-07 | 2.514 | 9,389 | +0 | 0.00% | 23,600 |
| 2024-08-08 | 2024-08-06 | 2.482 | 9,389 | +0 | 0.00% | 23,300 |
| 2024-08-07 | 2024-08-05 | 2.482 | 9,389 | +0 | 0.00% | 23,300 |
| 2024-08-06 | 2024-08-02 | 2.546 | 9,389 | +0 | 0.00% | 23,900 |
| 2024-08-05 | 2024-08-01 | 2.514 | 9,389 | +0 | 0.00% | 23,600 |
| 2024-08-02 | 2024-07-31 | 2.514 | 9,389 | +0 | 0.00% | 23,600 |
| 2024-08-01 | 2024-07-30 | 2.482 | 9,389 | +0 | 0.00% | 23,300 |
| 2024-07-31 | 2024-07-29 | 2.503 | 9,389 | +0 | 0.00% | 23,500 |
| 2024-07-30 | 2024-07-26 | 2.482 | 9,389 | +0 | 0.00% | 23,300 |
| 2024-07-29 | 2024-07-25 | 2.492 | 9,389 | +0 | 0.00% | 23,400 |
| 2024-07-26 | 2024-07-24 | 2.578 | 9,389 | +0 | 0.00% | 24,200 |
| 2024-07-25 | 2024-07-23 | 2.578 | 9,389 | +0 | 0.00% | 24,200 |
| 2024-07-24 | 2024-07-22 | 2.588 | 9,389 | +0 | 0.00% | 24,300 |
| 2024-07-23 | 2024-07-19 | 2.578 | 9,389 | +0 | 0.00% | 24,200 |
| 2024-07-22 | 2024-07-18 | 2.641 | 9,389 | +0 | 0.00% | 24,800 |
| 2024-07-19 | 2024-07-17 | 2.631 | 9,389 | +0 | 0.00% | 24,700 |
| 2024-07-18 | 2024-07-16 | 2.620 | 9,389 | +0 | 0.00% | 24,600 |
| 2024-07-17 | 2024-07-15 | 2.652 | 9,389 | +0 | 0.00% | 24,900 |
| 2024-07-16 | 2024-07-12 | 2.620 | 9,389 | +0 | 0.00% | 24,600 |
| 2024-07-15 | 2024-07-11 | 2.556 | 9,389 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 2.514 | 9,389 | +0 | 0.00% | 23,600 |
| 2024-07-11 | 2024-07-09 | 2.492 | 9,389 | +0 | 0.00% | 23,400 |
| 2024-07-10 | 2024-07-08 | 2.482 | 9,389 | +0 | 0.00% | 23,300 |
| 2024-07-09 | 2024-07-05 | 2.524 | 9,389 | +0 | 0.00% | 23,700 |
| 2024-07-08 | 2024-07-04 | 2.578 | 9,389 | +0 | 0.00% | 24,200 |
| 2024-07-05 | 2024-07-03 | 2.535 | 9,389 | +0 | 0.00% | 23,800 |
| 2024-07-04 | 2024-07-02 | 2.492 | 9,389 | +0 | 0.00% | 23,400 |
| 2024-07-03 | 2024-06-28 | 2.807 | 9,389 | +0 | 0.00% | 26,357 |
| 2024-07-02 | 2024-06-27 | 2.773 | 9,389 | +733 | 0.00% | 26,031 |
| 2024-06-28 | 2024-06-26 | 2.819 | 8,656 | +0 | 0.00% | 24,399 |
| 2024-06-27 | 2024-06-25 | 2.807 | 8,656 | +0 | 0.00% | 24,299 |
| 2024-06-26 | 2024-06-24 | 2.830 | 8,656 | +0 | 0.00% | 24,499 |
| 2024-06-25 | 2024-06-21 | 2.830 | 8,656 | +0 | 0.00% | 24,499 |
| 2024-06-24 | 2024-06-20 | 2.865 | 8,656 | +0 | 0.00% | 24,799 |
| 2024-06-21 | 2024-06-19 | 2.888 | 8,656 | +0 | 0.00% | 24,999 |
| 2024-06-20 | 2024-06-18 | 2.819 | 8,656 | +0 | 0.00% | 24,399 |
| 2024-06-19 | 2024-06-17 | 2.807 | 8,656 | +0 | 0.00% | 24,299 |
| 2024-06-18 | 2024-06-14 | 2.853 | 8,656 | +0 | 0.00% | 24,699 |
| 2024-06-17 | 2024-06-13 | 2.865 | 8,656 | +0 | 0.00% | 24,799 |
| 2024-06-14 | 2024-06-12 | 2.877 | 8,656 | +0 | 0.00% | 24,899 |
| 2024-06-13 | 2024-06-11 | 2.877 | 8,656 | +0 | 0.00% | 24,899 |
| 2024-06-12 | 2024-06-07 | 2.992 | 8,656 | +0 | 0.00% | 25,899 |
| 2024-06-11 | 2024-06-06 | 2.923 | 8,656 | +0 | 0.00% | 25,299 |
| 2024-06-07 | 2024-06-05 | 2.957 | 8,656 | +0 | 0.00% | 25,599 |
| 2024-06-06 | 2024-06-04 | 2.980 | 8,656 | +0 | 0.00% | 25,799 |
| 2024-06-05 | 2024-06-03 | 2.946 | 8,656 | +0 | 0.00% | 25,499 |
| 2024-06-04 | 2024-05-31 | 2.900 | 8,656 | +0 | 0.00% | 25,099 |
| 2024-06-03 | 2024-05-30 | 2.877 | 8,656 | +0 | 0.00% | 24,899 |
| 2024-05-31 | 2024-05-29 | 2.911 | 8,656 | +0 | 0.00% | 25,199 |
| 2024-05-30 | 2024-05-28 | 2.980 | 8,656 | +0 | 0.00% | 25,799 |
| 2024-05-29 | 2024-05-27 | 2.992 | 8,656 | +0 | 0.00% | 25,899 |
| 2024-05-28 | 2024-05-24 | 2.969 | 8,656 | +0 | 0.00% | 25,699 |
| 2024-05-27 | 2024-05-23 | 2.992 | 8,656 | +0 | 0.00% | 25,899 |
| 2024-05-24 | 2024-05-22 | 3.027 | 8,656 | +0 | 0.00% | 26,199 |
| 2024-05-23 | 2024-05-21 | 3.004 | 8,656 | +0 | 0.00% | 25,999 |
| 2024-05-22 | 2024-05-20 | 3.015 | 8,656 | +0 | 0.00% | 26,099 |
| 2024-05-21 | 2024-05-17 | 3.004 | 8,656 | -132,442 | 0.00% | 25,999 |
| 2023-07-05 | 2023-07-03 | 2.622 | 141,098 | +132,442 | 0.00% | 370,010 |
| 2023-06-26 | 2023-06-21 | 3.063 | 8,656 | +756 | 0.00% | 26,516 |
| 2022-05-23 | 2022-05-19 | 3.792 | 7,900 | +648 | 0.00% | 29,958 |
| 2022-04-01 | 2022-03-30 | 4.027 | 7,252 | -72,519 | 0.00% | 29,201 |
| 2022-03-31 | 2022-03-29 | 3.958 | 79,771 | -29,007 | 0.00% | 315,702 |
| 2022-03-30 | 2022-03-28 | 3.985 | 108,778 | +101,526 | 0.00% | 433,500 |
| 2021-11-02 | 2021-10-29 | 3.778 | 7,252 | +2,901 | 0.00% | 27,400 |
| 2021-07-02 | 2021-06-29 | 4.764 | 4,351 | +346 | 0.00% | 20,728 |
| 2020-06-09 | 2020-06-05 | 5.215 | 4,005 | +289 | 0.00% | 20,888 |
| 2019-06-03 | 2019-05-30 | 6.045 | 3,716 | +192 | 0.00% | 22,463 |
| 2018-06-26 | 2018-06-22 | 6.787 | 3,524 | +209 | 0.00% | 23,917 |
| 2018-06-06 | 2018-06-04 | 7.167 | 3,315 | -5,526 | 0.00% | 23,758 |
| 2018-03-21 | 2018-03-19 | 7.076 | 8,841 | -2,762 | 0.00% | 62,563 |
| 2018-03-19 | 2018-03-15 | 7.221 | 11,603 | +2,762 | 0.00% | 83,788 |
| 2018-03-16 | 2018-03-14 | 7.221 | 8,841 | +5,526 | 0.00% | 63,843 |
| 2018-02-27 | 2018-02-23 | 7.656 | 3,315 | -11,051 | 0.00% | 25,378 |
| 2018-02-22 | 2018-02-20 | 7.312 | 14,366 | +11,051 | 0.00% | 105,040 |
| 2018-01-31 | 2018-01-29 | 8.379 | 3,315 | -11,051 | 0.00% | 27,778 |
| 2018-01-23 | 2018-01-19 | 7.656 | 14,366 | +11,051 | 0.00% | 109,980 |
| 2018-01-03 | 2017-12-29 | 6.606 | 3,315 | -33,153 | 0.00% | 21,898 |
| 2018-01-02 | 2017-12-28 | 6.570 | 36,468 | +33,153 | 0.00% | 239,582 |
| 2017-09-20 | 2017-09-18 | 6.733 | 3,315 | -11,051 | 0.00% | 22,318 |
| 2017-06-23 | 2017-06-21 | 6.740 | 14,366 | +440 | 0.00% | 96,827 |
| 2017-06-01 | 2017-05-29 | 6.871 | 13,926 | +10,712 | 0.00% | 95,681 |
| 2017-02-13 | 2017-02-09 | 7.020 | 3,214 | -42,848 | 0.00% | 22,562 |
| 2017-02-10 | 2017-02-08 | 6.945 | 46,062 | +42,848 | 0.00% | 319,917 |
| 2016-09-30 | 2016-09-28 | 6.871 | 3,214 | -3,749 | 0.00% | 22,082 |
| 2016-07-05 | 2016-06-30 | 7.052 | 6,963 | +437 | 0.00% | 49,104 |
| 2015-09-15 | 2015-09-11 | 6.833 | 6,526 | -24,597 | 0.00% | 44,592 |
| 2015-09-14 | 2015-09-10 | 6.833 | 31,123 | +24,597 | 0.00% | 212,663 |
| 2015-07-03 | 2015-06-30 | 9.263 | 6,526 | +3,514 | 0.00% | 60,453 |
| 2015-06-10 | 2015-06-08 | 10.319 | 3,012 | +2,510 | 0.00% | 31,081 |
| 2015-06-09 | 2015-06-05 | 10.180 | 502 | -25,099 | 0.00% | 5,110 |
| 2015-06-08 | 2015-06-04 | 10.339 | 25,601 | +25,099 | 0.00% | 264,692 |
| 2015-05-26 | 2015-05-21 | 10.601 | 502 | +23 | 0.00% | 5,322 |
| 2015-03-10 | 2015-03-06 | 8.222 | 479 | -9,584 | 0.00% | 3,938 |
| 2015-03-09 | 2015-03-05 | 8.055 | 10,063 | +9,584 | 0.00% | 81,059 |
| 2015-01-14 | 2015-01-12 | 9.036 | 479 | -2,396 | 0.00% | 4,328 |
| 2015-01-06 | 2015-01-02 | 9.286 | 2,875 | -431,277 | 0.00% | 26,698 |
| 2015-01-05 | 2014-12-31 | 8.806 | 434,152 | +430,798 | 0.01% | 3,823,319 |
| 2014-12-30 | 2014-12-24 | 8.952 | 3,354 | -9,584 | 0.00% | 30,027 |
| 2014-12-29 | 2014-12-22 | 9.078 | 12,938 | -85,776 | 0.00% | 117,447 |
| 2014-12-23 | 2014-12-19 | 9.036 | 98,714 | +95,839 | 0.00% | 891,976 |
| 2014-12-16 | 2014-12-12 | 8.911 | 2,875 | -383,357 | 0.00% | 25,618 |
| 2014-12-15 | 2014-12-11 | 9.161 | 386,232 | -99,673 | 0.01% | 3,538,336 |
| 2014-12-11 | 2014-12-09 | 8.827 | 485,905 | -239,599 | 0.01% | 4,289,217 |
| 2014-12-10 | 2014-12-08 | 9.099 | 725,504 | +239,599 | 0.02% | 6,601,043 |
| 2014-12-08 | 2014-12-04 | 8.786 | 485,905 | -383,358 | 0.01% | 4,268,937 |
| 2014-12-05 | 2014-12-03 | 8.368 | 869,263 | -23,959 | 0.03% | 7,274,143 |
| 2014-12-04 | 2014-12-02 | 8.452 | 893,222 | -14,376 | 0.03% | 7,549,196 |
| 2014-12-03 | 2014-12-01 | 8.034 | 907,598 | +622,955 | 0.03% | 7,291,897 |
| 2014-12-02 | 2014-11-28 | 8.264 | 284,643 | +239,599 | 0.01% | 2,352,242 |
| 2014-11-28 | 2014-11-26 | 8.034 | 45,044 | +38,335 | 0.00% | 361,896 |
| 2014-11-05 | 2014-11-03 | 7.930 | 6,709 | -47,919 | 0.00% | 53,202 |
| 2014-11-04 | 2014-10-31 | 7.930 | 54,628 | +47,919 | 0.00% | 433,197 |
| 2014-10-07 | 2014-10-03 | 7.554 | 6,709 | +3,834 | 0.00% | 50,682 |
| 2014-07-09 | 2014-07-07 | 8.222 | 2,875 | -959 | 0.00% | 23,639 |
| 2014-07-08 | 2014-07-04 | 8.067 | 3,834 | +224 | 0.00% | 30,929 |
| 2014-06-06 | 2014-06-04 | 7.735 | 3,610 | -31,585 | 0.00% | 27,922 |
| 2014-03-31 | 2014-03-27 | 6.516 | 35,195 | +9,024 | 0.00% | 229,320 |
| 2014-03-28 | 2014-03-26 | 6.516 | 26,171 | -18,048 | 0.00% | 170,523 |
| 2014-03-27 | 2014-03-25 | 6.405 | 44,219 | -67,683 | 0.00% | 283,218 |
| 2014-03-26 | 2014-03-24 | 6.294 | 111,902 | +108,292 | 0.00% | 704,321 |
| 2014-02-18 | 2014-02-14 | 6.915 | 3,610 | -13,536 | 0.00% | 24,962 |
| 2014-01-28 | 2014-01-24 | 7.158 | 17,146 | -9,025 | 0.00% | 122,738 |
| 2014-01-24 | 2014-01-22 | 7.358 | 26,171 | +22,561 | 0.00% | 192,563 |
| 2013-12-30 | 2013-12-24 | 8.422 | 3,610 | -4,512 | 0.00% | 30,402 |
| 2013-12-27 | 2013-12-20 | 8.577 | 8,122 | 0.00% | 69,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy