History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 329,000 | +0 | 0.00% | 1,059,380 |
| 2025-10-13 | 2025-10-09 | 3.220 | 329,000 | +0 | 0.00% | 1,059,380 |
| 2025-10-10 | 2025-10-08 | 3.180 | 329,000 | +0 | 0.00% | 1,046,220 |
| 2025-10-09 | 2025-10-06 | 3.180 | 329,000 | +0 | 0.00% | 1,046,220 |
| 2025-10-08 | 2025-10-03 | 3.190 | 329,000 | +0 | 0.00% | 1,049,510 |
| 2025-10-06 | 2025-10-02 | 3.210 | 329,000 | +0 | 0.00% | 1,056,090 |
| 2025-10-03 | 2025-09-30 | 3.240 | 329,000 | +0 | 0.00% | 1,065,960 |
| 2025-10-02 | 2025-09-29 | 3.260 | 329,000 | -42,000 | 0.00% | 1,072,540 |
| 2025-08-19 | 2025-08-15 | 3.690 | 371,000 | +50,000 | 0.00% | 1,368,990 |
| 2025-08-18 | 2025-08-14 | 3.750 | 321,000 | -1,000 | 0.00% | 1,203,750 |
| 2025-08-01 | 2025-07-30 | 3.710 | 322,000 | -30,000 | 0.00% | 1,194,620 |
| 2025-07-02 | 2025-06-27 | 4.097 | 352,000 | +8,361 | 0.00% | 1,442,258 |
| 2025-06-03 | 2025-05-30 | 3.718 | 343,639 | -29,287 | 0.00% | 1,277,761 |
| 2025-05-06 | 2025-04-30 | 3.452 | 372,926 | +2,929 | 0.00% | 1,287,339 |
| 2025-04-23 | 2025-04-17 | 3.247 | 369,997 | +29,287 | 0.00% | 1,201,428 |
| 2025-04-09 | 2025-04-07 | 2.919 | 340,710 | +29,287 | 0.00% | 994,650 |
| 2025-03-28 | 2025-03-26 | 3.278 | 311,423 | -48,812 | 0.00% | 1,020,801 |
| 2025-03-27 | 2025-03-25 | 3.309 | 360,235 | -20,501 | 0.00% | 1,191,870 |
| 2025-03-21 | 2025-03-19 | 3.380 | 380,736 | -5,858 | 0.00% | 1,286,999 |
| 2025-02-26 | 2025-02-24 | 3.237 | 386,594 | -14,643 | 0.00% | 1,251,361 |
| 2025-02-20 | 2025-02-18 | 3.247 | 401,237 | -19,525 | 0.00% | 1,302,869 |
| 2025-02-14 | 2025-02-12 | 3.124 | 420,762 | -9,763 | 0.00% | 1,314,549 |
| 2025-02-11 | 2025-02-07 | 3.093 | 430,525 | +9,763 | 0.00% | 1,331,821 |
| 2025-01-27 | 2025-01-23 | 3.134 | 420,762 | -4,882 | 0.00% | 1,318,859 |
| 2025-01-09 | 2025-01-07 | 3.142 | 425,644 | +16,288 | 0.00% | 1,337,377 |
| 2024-12-20 | 2024-12-18 | 2.993 | 409,356 | +9,389 | 0.00% | 1,225,160 |
| 2024-12-12 | 2024-12-10 | 3.025 | 399,967 | -9,389 | 0.00% | 1,209,839 |
| 2024-11-15 | 2024-11-13 | 2.908 | 409,356 | -10,328 | 0.00% | 1,190,280 |
| 2024-11-05 | 2024-11-01 | 2.844 | 419,684 | -7,511 | 0.00% | 1,193,490 |
| 2024-11-01 | 2024-10-30 | 2.759 | 427,195 | +939 | 0.00% | 1,178,450 |
| 2024-10-17 | 2024-10-15 | 2.780 | 426,256 | +939 | 0.00% | 1,184,940 |
| 2024-10-16 | 2024-10-14 | 2.876 | 425,317 | -3,756 | 0.00% | 1,223,099 |
| 2024-10-10 | 2024-10-08 | 2.865 | 429,073 | -11,266 | 0.00% | 1,229,331 |
| 2024-10-09 | 2024-10-07 | 3.121 | 440,339 | +2,816 | 0.00% | 1,374,169 |
| 2024-10-08 | 2024-10-04 | 3.014 | 437,523 | +939 | 0.00% | 1,318,781 |
| 2024-10-07 | 2024-10-03 | 2.918 | 436,584 | +46,945 | 0.00% | 1,274,100 |
| 2024-10-04 | 2024-10-02 | 2.929 | 389,639 | +1,877 | 0.00% | 1,141,249 |
| 2024-10-03 | 2024-09-30 | 2.812 | 387,762 | +1,878 | 0.00% | 1,090,321 |
| 2024-10-02 | 2024-09-27 | 2.780 | 385,884 | -4,694 | 0.00% | 1,072,710 |
| 2024-09-23 | 2024-09-19 | 2.428 | 390,578 | +10,327 | 0.00% | 948,479 |
| 2024-09-19 | 2024-09-16 | 2.396 | 380,251 | +1,878 | 0.00% | 911,251 |
| 2024-09-11 | 2024-09-09 | 2.428 | 378,373 | +4,695 | 0.00% | 918,841 |
| 2024-09-02 | 2024-08-29 | 2.546 | 373,678 | +5,633 | 0.00% | 951,219 |
| 2024-08-22 | 2024-08-20 | 2.599 | 368,045 | -22,533 | 0.00% | 956,480 |
| 2024-07-03 | 2024-06-28 | 2.807 | 390,578 | +12,205 | 0.00% | 1,096,430 |
| 2024-07-02 | 2024-06-27 | 2.773 | 378,373 | +29,524 | 0.00% | 1,049,055 |
| 2024-06-17 | 2024-06-13 | 2.865 | 348,849 | +5,193 | 0.00% | 999,439 |
| 2024-06-13 | 2024-06-11 | 2.877 | 343,656 | +4,329 | 0.00% | 988,531 |
| 2024-06-07 | 2024-06-05 | 2.957 | 339,327 | +36,356 | 0.00% | 1,003,519 |
| 2024-05-31 | 2024-05-29 | 2.911 | 302,971 | +5,194 | 0.00% | 882,000 |
| 2024-05-30 | 2024-05-28 | 2.980 | 297,777 | +8,656 | 0.00% | 887,519 |
| 2024-05-23 | 2024-05-21 | 3.004 | 289,121 | +4,328 | 0.00% | 868,400 |
| 2024-05-22 | 2024-05-20 | 3.015 | 284,793 | -4,328 | 0.00% | 858,691 |
| 2024-05-20 | 2024-05-16 | 2.969 | 289,121 | +2,597 | 0.00% | 858,380 |
| 2024-05-17 | 2024-05-14 | 2.911 | 286,524 | -6,925 | 0.00% | 834,120 |
| 2024-05-09 | 2024-05-07 | 2.807 | 293,449 | +8,656 | 0.00% | 823,770 |
| 2024-04-30 | 2024-04-26 | 2.692 | 284,793 | -25,969 | 0.00% | 766,571 |
| 2024-04-16 | 2024-04-12 | 2.588 | 310,762 | -5,193 | 0.00% | 804,161 |
| 2024-04-09 | 2024-04-05 | 2.530 | 315,955 | +8,656 | 0.00% | 799,349 |
| 2024-04-05 | 2024-04-02 | 2.657 | 307,299 | +5,194 | 0.00% | 816,500 |
| 2024-04-03 | 2024-03-28 | 2.599 | 302,105 | +8,656 | 0.00% | 785,249 |
| 2024-03-27 | 2024-03-25 | 2.957 | 293,449 | -19,910 | 0.00% | 867,840 |
| 2024-03-26 | 2024-03-22 | 2.980 | 313,359 | -6,059 | 0.00% | 933,961 |
| 2024-02-28 | 2024-02-26 | 2.830 | 319,418 | -6,059 | 0.00% | 904,050 |
| 2024-02-05 | 2024-02-01 | 2.680 | 325,477 | -8,657 | 0.00% | 872,319 |
| 2023-10-31 | 2023-10-27 | 2.634 | 334,134 | -8,656 | 0.00% | 880,081 |
| 2023-10-06 | 2023-10-04 | 2.599 | 342,790 | +8,656 | 0.00% | 891,000 |
| 2023-09-06 | 2023-09-04 | 2.680 | 334,134 | -3,462 | 0.00% | 895,521 |
| 2023-08-31 | 2023-08-29 | 2.645 | 337,596 | -1,731 | 0.00% | 893,099 |
| 2023-08-30 | 2023-08-28 | 2.611 | 339,327 | -4,329 | 0.00% | 885,919 |
| 2023-08-22 | 2023-08-18 | 2.565 | 343,656 | -1,731 | 0.00% | 881,341 |
| 2023-08-21 | 2023-08-17 | 2.576 | 345,387 | -10,387 | 0.00% | 889,770 |
| 2023-08-16 | 2023-08-14 | 2.588 | 355,774 | +2,596 | 0.00% | 920,639 |
| 2023-07-14 | 2023-07-12 | 2.518 | 353,178 | +2,597 | 0.00% | 889,441 |
| 2023-07-13 | 2023-07-11 | 2.518 | 350,581 | +6,925 | 0.00% | 882,901 |
| 2023-07-03 | 2023-06-29 | 2.576 | 343,656 | +5,194 | 0.00% | 885,311 |
| 2023-06-26 | 2023-06-21 | 3.063 | 338,462 | +29,571 | 0.00% | 1,036,804 |
| 2023-06-16 | 2023-06-14 | 3.076 | 308,891 | -15,800 | 0.00% | 950,130 |
| 2023-06-09 | 2023-06-07 | 3.089 | 324,691 | +3,950 | 0.00% | 1,002,840 |
| 2023-06-06 | 2023-06-02 | 3.101 | 320,741 | -12,640 | 0.00% | 994,700 |
| 2023-06-02 | 2023-05-31 | 3.051 | 333,381 | +12,640 | 0.00% | 1,017,020 |
| 2023-05-16 | 2023-05-12 | 3.228 | 320,741 | +7,900 | 0.00% | 1,035,300 |
| 2023-05-15 | 2023-05-11 | 3.291 | 312,841 | +7,900 | 0.00% | 1,029,600 |
| 2023-05-11 | 2023-05-09 | 3.380 | 304,941 | -2,370 | 0.00% | 1,030,620 |
| 2023-05-10 | 2023-05-08 | 3.430 | 307,311 | -18,960 | 0.00% | 1,054,190 |
| 2023-05-08 | 2023-05-04 | 3.278 | 326,271 | +15,010 | 0.00% | 1,069,670 |
| 2023-05-04 | 2023-05-02 | 3.228 | 311,261 | -17,380 | 0.00% | 1,004,700 |
| 2023-05-03 | 2023-04-28 | 3.177 | 328,641 | -15,800 | 0.00% | 1,044,160 |
| 2023-05-02 | 2023-04-27 | 3.165 | 344,441 | -34,760 | 0.00% | 1,090,000 |
| 2023-04-28 | 2023-04-26 | 3.152 | 379,201 | -7,900 | 0.00% | 1,195,199 |
| 2023-04-26 | 2023-04-24 | 3.139 | 387,101 | +12,640 | 0.00% | 1,215,199 |
| 2023-04-19 | 2023-04-17 | 3.114 | 374,461 | -15,800 | 0.00% | 1,166,039 |
| 2023-04-11 | 2023-04-04 | 3.013 | 390,261 | +2,370 | 0.00% | 1,175,719 |
| 2023-04-06 | 2023-04-03 | 2.987 | 387,891 | +15,800 | 0.00% | 1,158,759 |
| 2023-04-04 | 2023-03-31 | 3.013 | 372,091 | +2,370 | 0.00% | 1,120,979 |
| 2023-03-27 | 2023-03-23 | 3.114 | 369,721 | -15,800 | 0.00% | 1,151,279 |
| 2023-03-22 | 2023-03-20 | 3.038 | 385,521 | -23,700 | 0.00% | 1,171,199 |
| 2023-03-21 | 2023-03-17 | 3.063 | 409,221 | -47,400 | 0.00% | 1,253,559 |
| 2023-03-01 | 2023-02-27 | 2.886 | 456,621 | +15,800 | 0.00% | 1,317,839 |
| 2023-02-24 | 2023-02-22 | 2.924 | 440,821 | +29,230 | 0.00% | 1,288,979 |
| 2023-02-23 | 2023-02-21 | 2.949 | 411,591 | +5,530 | 0.00% | 1,213,929 |
| 2023-02-20 | 2023-02-16 | 2.962 | 406,061 | +3,950 | 0.00% | 1,202,759 |
| 2023-02-16 | 2023-02-14 | 3.013 | 402,111 | +1,580 | 0.00% | 1,211,419 |
| 2023-02-15 | 2023-02-13 | 3.013 | 400,531 | +27,650 | 0.00% | 1,206,659 |
| 2023-02-13 | 2023-02-09 | 3.076 | 372,881 | +15,800 | 0.00% | 1,146,959 |
| 2023-02-03 | 2023-02-01 | 3.190 | 357,081 | -9,480 | 0.00% | 1,139,039 |
| 2023-01-27 | 2023-01-20 | 3.190 | 366,561 | +15,800 | 0.00% | 1,169,279 |
| 2023-01-20 | 2023-01-18 | 3.165 | 350,761 | +7,900 | 0.00% | 1,110,000 |
| 2023-01-18 | 2023-01-16 | 3.165 | 342,861 | +35,550 | 0.00% | 1,085,000 |
| 2023-01-10 | 2023-01-06 | 3.101 | 307,311 | +23,700 | 0.00% | 953,050 |
| 2023-01-03 | 2022-12-29 | 3.000 | 283,611 | +790 | 0.00% | 850,830 |
| 2022-12-02 | 2022-11-30 | 2.937 | 282,821 | -7,900 | 0.00% | 830,560 |
| 2022-12-01 | 2022-11-29 | 2.975 | 290,721 | -790 | 0.00% | 864,800 |
| 2022-11-17 | 2022-11-15 | 2.899 | 291,511 | -790 | 0.00% | 845,010 |
| 2022-11-16 | 2022-11-14 | 2.861 | 292,301 | -1,580 | 0.00% | 836,200 |
| 2022-11-15 | 2022-11-11 | 2.747 | 293,881 | -1,580 | 0.00% | 807,240 |
| 2022-10-28 | 2022-10-26 | 2.658 | 295,461 | -82,950 | 0.00% | 785,400 |
| 2022-10-03 | 2022-09-29 | 2.696 | 378,411 | +10,270 | 0.00% | 1,020,269 |
| 2022-09-21 | 2022-09-19 | 2.937 | 368,141 | +5,530 | 0.00% | 1,081,119 |
| 2022-09-07 | 2022-09-05 | 3.038 | 362,611 | +3,950 | 0.00% | 1,101,599 |
| 2022-09-01 | 2022-08-30 | 3.038 | 358,661 | -15,800 | 0.00% | 1,089,599 |
| 2022-08-23 | 2022-08-19 | 3.000 | 374,461 | -1,580 | 0.00% | 1,123,379 |
| 2022-08-22 | 2022-08-18 | 2.987 | 376,041 | -17,380 | 0.00% | 1,123,359 |
| 2022-08-17 | 2022-08-15 | 3.038 | 393,421 | +3,160 | 0.00% | 1,195,199 |
| 2022-08-15 | 2022-08-11 | 3.063 | 390,261 | +790 | 0.00% | 1,195,479 |
| 2022-08-12 | 2022-08-10 | 3.063 | 389,471 | +7,900 | 0.00% | 1,193,059 |
| 2022-08-05 | 2022-08-03 | 2.937 | 381,571 | +3,950 | 0.00% | 1,120,559 |
| 2022-08-04 | 2022-08-02 | 2.962 | 377,621 | +5,530 | 0.00% | 1,118,519 |
| 2022-08-03 | 2022-08-01 | 3.013 | 372,091 | +1,580 | 0.00% | 1,120,979 |
| 2022-08-02 | 2022-07-29 | 3.013 | 370,511 | +7,900 | 0.00% | 1,116,219 |
| 2022-07-28 | 2022-07-26 | 3.076 | 362,611 | +790 | 0.00% | 1,115,369 |
| 2022-07-21 | 2022-07-19 | 3.051 | 361,821 | +7,900 | 0.00% | 1,103,779 |
| 2022-07-20 | 2022-07-18 | 3.038 | 353,921 | -3,160 | 0.00% | 1,075,200 |
| 2022-07-19 | 2022-07-15 | 3.000 | 357,081 | +11,850 | 0.00% | 1,071,239 |
| 2022-07-11 | 2022-07-07 | 3.114 | 345,231 | +3,950 | 0.00% | 1,075,020 |
| 2022-07-04 | 2022-06-29 | 3.228 | 341,281 | +7,900 | 0.00% | 1,101,600 |
| 2022-06-22 | 2022-06-20 | 3.177 | 333,381 | +1,580 | 0.00% | 1,059,220 |
| 2022-06-08 | 2022-06-06 | 3.253 | 331,801 | +790 | 0.00% | 1,079,400 |
| 2022-06-07 | 2022-06-02 | 3.253 | 331,011 | +7,900 | 0.00% | 1,076,830 |
| 2022-05-31 | 2022-05-27 | 3.203 | 323,111 | +1,580 | 0.00% | 1,034,770 |
| 2022-05-26 | 2022-05-24 | 3.215 | 321,531 | +11,850 | 0.00% | 1,033,780 |
| 2022-05-25 | 2022-05-23 | 3.240 | 309,681 | +2,370 | 0.00% | 1,003,520 |
| 2022-05-23 | 2022-05-19 | 3.792 | 307,311 | +25,213 | 0.00% | 1,165,361 |
| 2022-05-17 | 2022-05-13 | 3.765 | 282,098 | -2,175 | 0.00% | 1,061,970 |
| 2022-05-11 | 2022-05-06 | 3.765 | 284,273 | +1,450 | 0.00% | 1,070,158 |
| 2022-05-05 | 2022-05-03 | 3.820 | 282,823 | +2,175 | 0.00% | 1,080,300 |
| 2022-04-12 | 2022-04-08 | 4.095 | 280,648 | -7,251 | 0.00% | 1,149,392 |
| 2022-04-08 | 2022-04-06 | 4.109 | 287,899 | -6,527 | 0.00% | 1,183,058 |
| 2022-04-07 | 2022-04-04 | 4.137 | 294,426 | +7,252 | 0.00% | 1,218,000 |
| 2022-04-01 | 2022-03-30 | 4.027 | 287,174 | -10,153 | 0.00% | 1,156,319 |
| 2022-03-31 | 2022-03-29 | 3.958 | 297,327 | +1,451 | 0.00% | 1,176,701 |
| 2022-03-30 | 2022-03-28 | 3.985 | 295,876 | +2,900 | 0.00% | 1,179,118 |
| 2022-03-28 | 2022-03-24 | 3.958 | 292,976 | +14,504 | 0.00% | 1,159,481 |
| 2022-03-25 | 2022-03-23 | 3.944 | 278,472 | +10,878 | 0.00% | 1,098,240 |
| 2022-03-18 | 2022-03-16 | 3.820 | 267,594 | +7,252 | 0.00% | 1,022,129 |
| 2022-03-17 | 2022-03-15 | 3.778 | 260,342 | +725 | 0.00% | 983,659 |
| 2022-03-10 | 2022-03-08 | 3.930 | 259,617 | +725 | 0.00% | 1,020,300 |
| 2022-03-09 | 2022-03-07 | 3.944 | 258,892 | -17,404 | 0.00% | 1,021,020 |
| 2022-03-02 | 2022-02-28 | 3.999 | 276,296 | +2,175 | 0.00% | 1,104,898 |
| 2022-03-01 | 2022-02-25 | 3.999 | 274,121 | +7,252 | 0.00% | 1,096,201 |
| 2022-02-28 | 2022-02-24 | 4.027 | 266,869 | +2,176 | 0.00% | 1,074,560 |
| 2022-02-25 | 2022-02-23 | 4.137 | 264,693 | +1,450 | 0.00% | 1,094,998 |
| 2022-02-24 | 2022-02-22 | 4.123 | 263,243 | +3,626 | 0.00% | 1,085,370 |
| 2022-02-21 | 2022-02-17 | 4.109 | 259,617 | +7,977 | 0.00% | 1,066,840 |
| 2022-02-17 | 2022-02-15 | 4.068 | 251,640 | +13,779 | 0.00% | 1,023,650 |
| 2022-02-11 | 2022-02-09 | 4.233 | 237,861 | -2,176 | 0.00% | 1,006,958 |
| 2022-02-09 | 2022-02-07 | 4.192 | 240,037 | -2,176 | 0.00% | 1,006,240 |
| 2022-02-08 | 2022-02-04 | 4.095 | 242,213 | +17,405 | 0.00% | 991,982 |
| 2022-01-12 | 2022-01-10 | 4.027 | 224,808 | +10,153 | 0.00% | 905,200 |
| 2021-12-30 | 2021-12-28 | 3.778 | 214,655 | +7,251 | 0.00% | 811,038 |
| 2021-11-26 | 2021-11-24 | 3.847 | 207,404 | -725 | 0.00% | 797,942 |
| 2021-11-04 | 2021-11-02 | 3.765 | 208,129 | +2,176 | 0.00% | 783,511 |
| 2021-09-28 | 2021-09-24 | 3.682 | 205,953 | +1,450 | 0.00% | 758,279 |
| 2021-09-27 | 2021-09-23 | 3.682 | 204,503 | -725 | 0.00% | 752,941 |
| 2021-09-21 | 2021-09-17 | 3.833 | 205,228 | -2,176 | 0.00% | 786,740 |
| 2021-09-17 | 2021-09-15 | 3.875 | 207,404 | +2,901 | 0.00% | 803,662 |
| 2021-09-16 | 2021-09-14 | 3.930 | 204,503 | +5,802 | 0.00% | 803,701 |
| 2021-08-09 | 2021-08-05 | 3.723 | 198,701 | +725 | 0.00% | 739,799 |
| 2021-08-04 | 2021-08-02 | 3.765 | 197,976 | -7,252 | 0.00% | 745,289 |
| 2021-07-22 | 2021-07-20 | 3.833 | 205,228 | +725 | 0.00% | 786,740 |
| 2021-07-14 | 2021-07-12 | 3.889 | 204,503 | +725 | 0.00% | 795,241 |
| 2021-07-08 | 2021-07-06 | 3.971 | 203,778 | +726 | 0.00% | 809,281 |
| 2021-07-02 | 2021-06-29 | 4.764 | 203,052 | +16,148 | 0.00% | 967,329 |
| 2021-06-24 | 2021-06-22 | 4.779 | 186,904 | +126,828 | 0.00% | 893,200 |
| 2021-05-31 | 2021-05-27 | 4.869 | 60,076 | +2,002 | 0.00% | 292,499 |
| 2021-05-27 | 2021-05-25 | 5.019 | 58,074 | -1,335 | 0.00% | 291,451 |
| 2021-05-24 | 2021-05-20 | 4.854 | 59,409 | +2,003 | 0.00% | 288,361 |
| 2021-05-21 | 2021-05-18 | 4.899 | 57,406 | -2,003 | 0.00% | 281,219 |
| 2021-05-20 | 2021-05-17 | 4.914 | 59,409 | +1,335 | 0.00% | 291,921 |
| 2021-05-18 | 2021-05-14 | 4.899 | 58,074 | -3,337 | 0.00% | 284,491 |
| 2021-05-11 | 2021-05-07 | 4.734 | 61,411 | +667 | 0.00% | 290,719 |
| 2021-05-10 | 2021-05-06 | 4.719 | 60,744 | +1,335 | 0.00% | 286,651 |
| 2021-05-06 | 2021-05-04 | 4.749 | 59,409 | +1,335 | 0.00% | 282,131 |
| 2021-04-07 | 2021-03-31 | 5.079 | 58,074 | +668 | 0.00% | 294,931 |
| 2021-03-19 | 2021-03-17 | 5.243 | 57,406 | -1,335 | 0.00% | 300,999 |
| 2021-02-19 | 2021-02-17 | 5.153 | 58,741 | +6,675 | 0.00% | 302,719 |
| 2021-02-18 | 2021-02-16 | 5.213 | 52,066 | +667 | 0.00% | 271,440 |
| 2021-01-28 | 2021-01-26 | 4.959 | 51,399 | +668 | 0.00% | 254,872 |
| 2021-01-06 | 2021-01-04 | 4.344 | 50,731 | -23,363 | 0.00% | 220,400 |
| 2020-12-22 | 2020-12-18 | 4.419 | 74,094 | +3,338 | 0.00% | 327,450 |
| 2020-12-02 | 2020-11-30 | 4.524 | 70,756 | -10,013 | 0.00% | 320,118 |
| 2020-10-30 | 2020-10-28 | 4.105 | 80,769 | +6,675 | 0.00% | 331,539 |
| 2020-10-29 | 2020-10-27 | 4.210 | 74,094 | +667 | 0.00% | 311,910 |
| 2020-10-28 | 2020-10-23 | 4.404 | 73,427 | +10,013 | 0.00% | 323,402 |
| 2020-10-27 | 2020-10-22 | 4.329 | 63,414 | +1,335 | 0.00% | 274,551 |
| 2020-10-22 | 2020-10-20 | 4.285 | 62,079 | -6,007 | 0.00% | 265,981 |
| 2020-10-20 | 2020-10-16 | 4.285 | 68,086 | +11,347 | 0.00% | 291,718 |
| 2020-10-16 | 2020-10-14 | 4.015 | 56,739 | +668 | 0.00% | 227,801 |
| 2020-10-15 | 2020-10-12 | 3.970 | 56,071 | +23,363 | 0.00% | 222,599 |
| 2020-10-12 | 2020-10-08 | 3.640 | 32,708 | +2,670 | 0.00% | 119,069 |
| 2020-09-22 | 2020-09-18 | 3.955 | 30,038 | -9,345 | 0.00% | 118,799 |
| 2020-08-20 | 2020-08-18 | 4.674 | 39,383 | +2,002 | 0.00% | 184,078 |
| 2020-07-13 | 2020-07-09 | 5.228 | 37,381 | -8,677 | 0.00% | 195,441 |
| 2020-07-10 | 2020-07-08 | 5.273 | 46,058 | -6,676 | 0.00% | 242,878 |
| 2020-07-09 | 2020-07-07 | 5.258 | 52,734 | +15,353 | 0.00% | 277,292 |
| 2020-07-08 | 2020-07-06 | 5.543 | 37,381 | +18,691 | 0.00% | 207,201 |
| 2020-06-09 | 2020-06-05 | 5.215 | 18,690 | +1,349 | 0.00% | 97,478 |
| 2020-01-17 | 2020-01-15 | 5.991 | 17,341 | -123,861 | 0.00% | 103,882 |
| 2019-11-06 | 2019-11-04 | 6.039 | 141,202 | +123,861 | 0.00% | 852,719 |
| 2019-06-03 | 2019-05-30 | 6.045 | 17,341 | +898 | 0.00% | 104,827 |
| 2019-03-28 | 2019-03-26 | 6.369 | 16,443 | -29,363 | 0.00% | 104,719 |
| 2019-03-21 | 2019-03-19 | 6.590 | 45,806 | +29,363 | 0.00% | 301,860 |
| 2019-03-13 | 2019-03-11 | 6.573 | 16,443 | -587 | 0.00% | 108,079 |
| 2019-03-11 | 2019-03-07 | 6.743 | 17,030 | -1,175 | 0.00% | 114,837 |
| 2019-03-06 | 2019-03-04 | 6.607 | 18,205 | +2,349 | 0.00% | 120,280 |
| 2019-02-15 | 2019-02-13 | 6.318 | 15,856 | -35,235 | 0.00% | 100,170 |
| 2018-09-28 | 2018-09-26 | 6.028 | 51,091 | -588 | 0.00% | 307,978 |
| 2018-08-07 | 2018-08-03 | 5.619 | 51,679 | +588 | 0.00% | 290,402 |
| 2018-07-03 | 2018-06-28 | 5.670 | 51,091 | -2,937 | 0.00% | 289,708 |
| 2018-06-29 | 2018-06-27 | 5.653 | 54,028 | +11,746 | 0.00% | 305,442 |
| 2018-06-26 | 2018-06-22 | 6.787 | 42,282 | +2,499 | 0.00% | 286,961 |
| 2018-05-16 | 2018-05-14 | 7.348 | 39,783 | +11,051 | 0.00% | 292,321 |
| 2018-03-28 | 2018-03-26 | 6.805 | 28,732 | +11,051 | 0.00% | 195,519 |
| 2018-03-21 | 2018-03-19 | 7.076 | 17,681 | +11,051 | 0.00% | 125,118 |
| 2018-03-06 | 2018-03-02 | 7.058 | 6,630 | +2,762 | 0.00% | 46,797 |
| 2018-02-28 | 2018-02-26 | 7.583 | 3,868 | +553 | 0.00% | 29,332 |
| 2018-01-26 | 2018-01-24 | 8.217 | 3,315 | -2,763 | 0.00% | 27,238 |
| 2017-08-30 | 2017-08-28 | 6.932 | 6,078 | -5,525 | 0.00% | 42,130 |
| 2017-08-10 | 2017-08-08 | 6.859 | 11,603 | +5,525 | 0.00% | 79,588 |
| 2017-06-23 | 2017-06-21 | 6.740 | 6,078 | +186 | 0.00% | 40,966 |
| 2017-06-07 | 2017-06-05 | 6.871 | 5,892 | -14,461 | 0.00% | 40,482 |
| 2017-05-29 | 2017-05-25 | 6.759 | 20,353 | -1,071 | 0.00% | 137,559 |
| 2017-05-25 | 2017-05-23 | 6.647 | 21,424 | -10,713 | 0.00% | 142,397 |
| 2017-05-23 | 2017-05-19 | 6.460 | 32,137 | +1,072 | 0.00% | 207,603 |
| 2017-05-17 | 2017-05-15 | 6.703 | 31,065 | +535 | 0.00% | 208,218 |
| 2017-05-09 | 2017-05-05 | 6.591 | 30,530 | +536 | 0.00% | 201,212 |
| 2017-05-05 | 2017-05-02 | 6.721 | 29,994 | -536 | 0.00% | 201,599 |
| 2017-04-21 | 2017-04-19 | 6.609 | 30,530 | +536 | 0.00% | 201,782 |
| 2017-03-14 | 2017-03-10 | 7.113 | 29,994 | +5,356 | 0.00% | 213,359 |
| 2017-02-23 | 2017-02-21 | 7.337 | 24,638 | -2,142 | 0.00% | 180,780 |
| 2017-02-22 | 2017-02-20 | 7.375 | 26,780 | +5,356 | 0.00% | 197,496 |
| 2017-02-21 | 2017-02-17 | 7.337 | 21,424 | -1,607 | 0.00% | 157,197 |
| 2017-02-14 | 2017-02-10 | 7.095 | 23,031 | +1,071 | 0.00% | 163,398 |
| 2017-02-13 | 2017-02-09 | 7.020 | 21,960 | +2,678 | 0.00% | 154,160 |
| 2017-01-09 | 2017-01-05 | 6.759 | 19,282 | -1,607 | 0.00% | 130,320 |
| 2016-12-28 | 2016-12-22 | 6.348 | 20,889 | +536 | 0.00% | 132,601 |
| 2016-12-23 | 2016-12-21 | 6.423 | 20,353 | +1,071 | 0.00% | 130,719 |
| 2016-12-21 | 2016-12-19 | 6.535 | 19,282 | +1,071 | 0.00% | 126,000 |
| 2016-11-29 | 2016-11-25 | 6.871 | 18,211 | +1,071 | 0.00% | 125,122 |
| 2016-11-25 | 2016-11-23 | 6.833 | 17,140 | -1,071 | 0.00% | 117,123 |
| 2016-11-08 | 2016-11-04 | 6.609 | 18,211 | +536 | 0.00% | 120,362 |
| 2016-11-04 | 2016-11-02 | 6.535 | 17,675 | +1,607 | 0.00% | 115,499 |
| 2016-11-03 | 2016-11-01 | 6.647 | 16,068 | +1,071 | 0.00% | 106,798 |
| 2016-11-01 | 2016-10-28 | 6.591 | 14,997 | +3,749 | 0.00% | 98,840 |
| 2016-10-31 | 2016-10-27 | 6.591 | 11,248 | -1,071 | 0.00% | 74,131 |
| 2016-10-20 | 2016-10-18 | 6.759 | 12,319 | -1,071 | 0.00% | 83,260 |
| 2016-10-18 | 2016-10-14 | 6.628 | 13,390 | +1,071 | 0.00% | 88,748 |
| 2016-10-17 | 2016-10-13 | 6.628 | 12,319 | +1,071 | 0.00% | 81,650 |
| 2016-10-14 | 2016-10-12 | 6.703 | 11,248 | -1,071 | 0.00% | 75,391 |
| 2016-10-13 | 2016-10-11 | 6.703 | 12,319 | -2,142 | 0.00% | 82,570 |
| 2016-09-26 | 2016-09-22 | 7.113 | 14,461 | -1,072 | 0.00% | 102,867 |
| 2016-09-23 | 2016-09-21 | 7.132 | 15,533 | +536 | 0.00% | 110,782 |
| 2016-09-06 | 2016-09-02 | 6.815 | 14,997 | -1,071 | 0.00% | 102,200 |
| 2016-08-31 | 2016-08-29 | 6.628 | 16,068 | +1,071 | 0.00% | 106,498 |
| 2016-08-30 | 2016-08-26 | 6.796 | 14,997 | +1,607 | 0.00% | 101,920 |
| 2016-08-24 | 2016-08-22 | 6.945 | 13,390 | -2,143 | 0.00% | 92,998 |
| 2016-08-22 | 2016-08-18 | 7.057 | 15,533 | +2,143 | 0.00% | 109,622 |
| 2016-08-18 | 2016-08-16 | 7.020 | 13,390 | -2,143 | 0.00% | 93,998 |
| 2016-08-17 | 2016-08-15 | 7.001 | 15,533 | -4,820 | 0.00% | 108,752 |
| 2016-08-15 | 2016-08-11 | 6.777 | 20,353 | +1,071 | 0.00% | 137,939 |
| 2016-08-11 | 2016-08-09 | 6.591 | 19,282 | +536 | 0.00% | 127,080 |
| 2016-08-09 | 2016-08-05 | 6.479 | 18,746 | +535 | 0.00% | 121,448 |
| 2016-08-03 | 2016-07-29 | 6.292 | 18,211 | -1,071 | 0.00% | 114,582 |
| 2016-07-05 | 2016-06-30 | 7.052 | 19,282 | +1,211 | 0.00% | 135,979 |
| 2016-06-20 | 2016-06-16 | 6.415 | 18,071 | +502 | 0.00% | 115,919 |
| 2016-06-16 | 2016-06-14 | 6.415 | 17,569 | +502 | 0.00% | 112,699 |
| 2016-06-10 | 2016-06-07 | 6.753 | 17,067 | +502 | 0.00% | 115,259 |
| 2016-06-08 | 2016-06-06 | 6.654 | 16,565 | +1,004 | 0.00% | 110,218 |
| 2016-06-07 | 2016-06-03 | 6.614 | 15,561 | -1,004 | 0.00% | 102,918 |
| 2016-05-27 | 2016-05-25 | 6.474 | 16,565 | +1,004 | 0.00% | 107,248 |
| 2016-04-13 | 2016-04-11 | 7.072 | 15,561 | +502 | 0.00% | 110,048 |
| 2016-03-21 | 2016-03-17 | 6.992 | 15,059 | +502 | 0.00% | 105,298 |
| 2016-03-18 | 2016-03-16 | 6.873 | 14,557 | +1,004 | 0.00% | 100,048 |
| 2015-10-20 | 2015-10-16 | 7.590 | 13,553 | -20,079 | 0.00% | 102,867 |
| 2015-10-19 | 2015-10-15 | 7.371 | 33,632 | -6,526 | 0.00% | 247,897 |
| 2015-10-02 | 2015-09-29 | 6.654 | 40,158 | -11,044 | 0.00% | 267,199 |
| 2015-09-02 | 2015-08-31 | 7.052 | 51,202 | +2,510 | 0.00% | 361,083 |
| 2015-09-01 | 2015-08-28 | 6.972 | 48,692 | -2,510 | 0.00% | 339,502 |
| 2015-08-31 | 2015-08-27 | 7.032 | 51,202 | +2,510 | 0.00% | 360,063 |
| 2015-08-14 | 2015-08-12 | 8.287 | 48,692 | -34,134 | 0.00% | 403,522 |
| 2015-08-13 | 2015-08-11 | 8.486 | 82,826 | +10,039 | 0.00% | 702,898 |
| 2015-08-12 | 2015-08-10 | 8.467 | 72,787 | -17,067 | 0.00% | 616,253 |
| 2015-08-11 | 2015-08-07 | 8.447 | 89,854 | +5,522 | 0.00% | 758,961 |
| 2015-08-10 | 2015-08-06 | 8.367 | 84,332 | -14,557 | 0.00% | 705,599 |
| 2015-08-06 | 2015-08-04 | 8.287 | 98,889 | +15,059 | 0.00% | 819,516 |
| 2015-08-05 | 2015-08-03 | 8.447 | 83,830 | -31,625 | 0.00% | 708,079 |
| 2015-08-04 | 2015-07-31 | 8.606 | 115,455 | -502 | 0.00% | 993,603 |
| 2015-08-03 | 2015-07-30 | 8.486 | 115,957 | +26,103 | 0.00% | 984,063 |
| 2015-07-29 | 2015-07-27 | 8.407 | 89,854 | -1,506 | 0.00% | 755,381 |
| 2015-07-28 | 2015-07-24 | 8.745 | 91,360 | +16,565 | 0.00% | 798,982 |
| 2015-07-27 | 2015-07-23 | 8.706 | 74,795 | -26,102 | 0.00% | 651,134 |
| 2015-07-23 | 2015-07-21 | 8.606 | 100,897 | +6,525 | 0.00% | 868,317 |
| 2015-07-22 | 2015-07-20 | 8.506 | 94,372 | -6,023 | 0.00% | 802,763 |
| 2015-07-21 | 2015-07-17 | 8.506 | 100,395 | -13,554 | 0.00% | 853,997 |
| 2015-07-20 | 2015-07-16 | 8.347 | 113,949 | +19,577 | 0.00% | 951,132 |
| 2015-07-16 | 2015-07-14 | 8.526 | 94,372 | +18,573 | 0.00% | 804,643 |
| 2015-07-14 | 2015-07-10 | 8.467 | 75,799 | -19,075 | 0.00% | 641,754 |
| 2015-07-13 | 2015-07-09 | 7.909 | 94,874 | -17,569 | 0.00% | 750,333 |
| 2015-07-10 | 2015-07-08 | 7.550 | 112,443 | +20,079 | 0.00% | 848,961 |
| 2015-07-09 | 2015-07-07 | 8.247 | 92,364 | +19,075 | 0.00% | 761,762 |
| 2015-07-08 | 2015-07-06 | 8.506 | 73,289 | -19,577 | 0.00% | 623,423 |
| 2015-07-07 | 2015-07-03 | 8.945 | 92,866 | +9,538 | 0.00% | 830,652 |
| 2015-06-17 | 2015-06-15 | 9.682 | 83,328 | -2,008 | 0.00% | 806,758 |
| 2015-06-15 | 2015-06-11 | 9.781 | 85,336 | -20,079 | 0.00% | 834,699 |
| 2015-06-12 | 2015-06-10 | 9.722 | 105,415 | +502 | 0.00% | 1,024,799 |
| 2015-06-11 | 2015-06-09 | 9.981 | 104,913 | +3,012 | 0.00% | 1,047,088 |
| 2015-06-10 | 2015-06-08 | 10.319 | 101,901 | -502 | 0.00% | 1,051,537 |
| 2015-06-09 | 2015-06-05 | 10.180 | 102,403 | -502 | 0.00% | 1,042,437 |
| 2015-06-05 | 2015-06-03 | 10.060 | 102,905 | +502 | 0.00% | 1,035,247 |
| 2015-05-26 | 2015-05-21 | 10.601 | 102,403 | +3,689 | 0.00% | 1,085,582 |
| 2015-05-22 | 2015-05-20 | 10.726 | 98,714 | -180,658 | 0.00% | 1,058,835 |
| 2015-05-21 | 2015-05-19 | 10.288 | 279,372 | +180,658 | 0.01% | 2,874,194 |
| 2015-05-20 | 2015-05-18 | 10.142 | 98,714 | +1,916 | 0.00% | 1,001,155 |
| 2015-05-19 | 2015-05-15 | 10.351 | 96,798 | -686,209 | 0.00% | 1,001,923 |
| 2015-05-18 | 2015-05-14 | 10.163 | 783,007 | -11,501 | 0.02% | 7,957,578 |
| 2015-05-15 | 2015-05-13 | 10.205 | 794,508 | +32,585 | 0.02% | 8,107,621 |
| 2015-05-14 | 2015-05-12 | 10.351 | 761,923 | +480 | 0.02% | 7,886,404 |
| 2015-05-11 | 2015-05-07 | 9.871 | 761,443 | -480 | 0.02% | 7,515,966 |
| 2015-05-08 | 2015-05-06 | 9.996 | 761,923 | -108,298 | 0.02% | 7,616,104 |
| 2015-05-07 | 2015-05-05 | 10.434 | 870,221 | +1,917 | 0.03% | 9,080,000 |
| 2015-05-06 | 2015-05-04 | 10.851 | 868,304 | +179,219 | 0.03% | 9,422,398 |
| 2015-05-05 | 2015-04-30 | 10.998 | 689,085 | +575,036 | 0.02% | 7,578,263 |
| 2015-05-04 | 2015-04-29 | 11.290 | 114,049 | +2,396 | 0.00% | 1,287,582 |
| 2015-04-30 | 2015-04-28 | 11.394 | 111,653 | +18,689 | 0.00% | 1,272,182 |
| 2015-04-28 | 2015-04-24 | 10.977 | 92,964 | -1,438 | 0.00% | 1,020,438 |
| 2015-04-27 | 2015-04-23 | 10.810 | 94,402 | -2,396 | 0.00% | 1,020,463 |
| 2015-04-24 | 2015-04-22 | 10.914 | 96,798 | +479 | 0.00% | 1,056,463 |
| 2015-04-23 | 2015-04-21 | 10.935 | 96,319 | +28,273 | 0.00% | 1,053,245 |
| 2015-04-22 | 2015-04-20 | 10.705 | 68,046 | -958 | 0.00% | 728,461 |
| 2015-04-20 | 2015-04-16 | 11.624 | 69,004 | +44,565 | 0.00% | 802,076 |
| 2015-04-15 | 2015-04-13 | 11.290 | 24,439 | +958 | 0.00% | 275,910 |
| 2015-04-14 | 2015-04-10 | 10.810 | 23,481 | +480 | 0.00% | 253,824 |
| 2015-04-13 | 2015-04-09 | 10.601 | 23,001 | +9,583 | 0.00% | 243,835 |
| 2015-04-10 | 2015-04-08 | 10.163 | 13,418 | -24,439 | 0.00% | 136,365 |
| 2015-04-02 | 2015-03-31 | 8.911 | 37,857 | -33,543 | 0.00% | 337,334 |
| 2015-04-01 | 2015-03-30 | 9.015 | 71,400 | -7,188 | 0.00% | 643,677 |
| 2015-03-31 | 2015-03-27 | 8.723 | 78,588 | -959 | 0.00% | 685,518 |
| 2015-03-27 | 2015-03-25 | 8.765 | 79,547 | -4,312 | 0.00% | 697,203 |
| 2015-03-25 | 2015-03-23 | 8.786 | 83,859 | +479 | 0.00% | 736,746 |
| 2015-03-18 | 2015-03-16 | 8.347 | 83,380 | -14,376 | 0.00% | 695,998 |
| 2015-03-11 | 2015-03-09 | 8.326 | 97,756 | +1,437 | 0.00% | 813,959 |
| 2015-03-09 | 2015-03-05 | 8.055 | 96,319 | +1,917 | 0.00% | 775,864 |
| 2015-03-05 | 2015-03-03 | 8.326 | 94,402 | -4,312 | 0.00% | 786,032 |
| 2015-03-04 | 2015-03-02 | 8.598 | 98,714 | -7,188 | 0.00% | 848,716 |
| 2015-02-04 | 2015-02-02 | 8.681 | 105,902 | -61,817 | 0.00% | 919,356 |
| 2015-02-03 | 2015-01-30 | 8.639 | 167,719 | -14,376 | 0.01% | 1,449,002 |
| 2015-02-02 | 2015-01-29 | 8.869 | 182,095 | +10,063 | 0.01% | 1,615,003 |
| 2015-01-30 | 2015-01-28 | 9.161 | 172,032 | -14,375 | 0.01% | 1,576,014 |
| 2015-01-27 | 2015-01-23 | 9.224 | 186,407 | +479 | 0.01% | 1,719,376 |
| 2015-01-23 | 2015-01-21 | 9.245 | 185,928 | +14,376 | 0.01% | 1,718,837 |
| 2015-01-22 | 2015-01-20 | 9.036 | 171,552 | -5,272 | 0.01% | 1,550,137 |
| 2015-01-21 | 2015-01-19 | 8.744 | 176,824 | -63,733 | 0.01% | 1,546,114 |
| 2015-01-20 | 2015-01-16 | 9.391 | 240,557 | +8,626 | 0.01% | 2,259,003 |
| 2015-01-19 | 2015-01-15 | 9.349 | 231,931 | +201,742 | 0.01% | 2,168,319 |
| 2015-01-16 | 2015-01-14 | 9.224 | 30,189 | -49,837 | 0.00% | 278,456 |
| 2015-01-15 | 2015-01-13 | 9.099 | 80,026 | -958 | 0.00% | 728,122 |
| 2015-01-13 | 2015-01-09 | 9.099 | 80,984 | +18,688 | 0.00% | 736,838 |
| 2015-01-08 | 2015-01-06 | 9.119 | 62,296 | +32,107 | 0.00% | 568,104 |
| 2015-01-07 | 2015-01-05 | 9.328 | 30,189 | -14,376 | 0.00% | 281,606 |
| 2015-01-06 | 2015-01-02 | 9.286 | 44,565 | -31,627 | 0.00% | 413,847 |
| 2015-01-05 | 2014-12-31 | 8.806 | 76,192 | +31,627 | 0.00% | 670,978 |
| 2015-01-02 | 2014-12-29 | 9.078 | 44,565 | +1,917 | 0.00% | 404,547 |
| 2014-12-30 | 2014-12-24 | 8.952 | 42,648 | +9,104 | 0.00% | 381,806 |
| 2014-12-29 | 2014-12-22 | 9.078 | 33,544 | -958 | 0.00% | 304,502 |
| 2014-12-23 | 2014-12-19 | 9.036 | 34,502 | +18,689 | 0.00% | 311,759 |
| 2014-12-22 | 2014-12-18 | 9.119 | 15,813 | +479 | 0.00% | 144,206 |
| 2014-12-18 | 2014-12-16 | 9.078 | 15,334 | -18,210 | 0.00% | 139,197 |
| 2014-12-16 | 2014-12-12 | 8.911 | 33,544 | +18,689 | 0.00% | 298,902 |
| 2014-12-12 | 2014-12-10 | 9.078 | 14,855 | +479 | 0.00% | 134,849 |
| 2014-12-11 | 2014-12-09 | 8.827 | 14,376 | +479 | 0.00% | 126,901 |
| 2014-12-10 | 2014-12-08 | 9.099 | 13,897 | -1,916 | 0.00% | 126,443 |
| 2014-12-09 | 2014-12-05 | 9.099 | 15,813 | -1,438 | 0.00% | 143,876 |
| 2014-12-08 | 2014-12-04 | 8.786 | 17,251 | -4,792 | 0.00% | 151,559 |
| 2014-12-05 | 2014-12-03 | 8.368 | 22,043 | +7,667 | 0.00% | 184,460 |
| 2014-12-04 | 2014-12-02 | 8.452 | 14,376 | -54,149 | 0.00% | 121,501 |
| 2014-12-03 | 2014-12-01 | 8.034 | 68,525 | +40,732 | 0.00% | 550,549 |
| 2014-12-02 | 2014-11-28 | 8.264 | 27,793 | -19,647 | 0.00% | 229,677 |
| 2014-12-01 | 2014-11-27 | 8.013 | 47,440 | +23,480 | 0.00% | 380,156 |
| 2014-11-28 | 2014-11-26 | 8.034 | 23,960 | -17,730 | 0.00% | 192,501 |
| 2014-11-27 | 2014-11-25 | 7.909 | 41,690 | +36,419 | 0.00% | 329,729 |
| 2014-11-26 | 2014-11-24 | 8.034 | 5,271 | -41,211 | 0.00% | 42,349 |
| 2014-11-25 | 2014-11-21 | 7.993 | 46,482 | +41,211 | 0.00% | 371,509 |
| 2014-11-12 | 2014-11-10 | 7.909 | 5,271 | -18,210 | 0.00% | 41,689 |
| 2014-11-06 | 2014-11-04 | 7.846 | 23,481 | +18,210 | 0.00% | 184,243 |
| 2014-11-04 | 2014-10-31 | 7.930 | 5,271 | -27,314 | 0.00% | 41,799 |
| 2014-11-03 | 2014-10-30 | 7.846 | 32,585 | -6,709 | 0.00% | 255,677 |
| 2014-10-27 | 2014-10-23 | 7.721 | 39,294 | +13,897 | 0.00% | 303,399 |
| 2014-10-24 | 2014-10-22 | 7.826 | 25,397 | +11,500 | 0.00% | 198,747 |
| 2014-10-23 | 2014-10-21 | 7.867 | 13,897 | +1,438 | 0.00% | 109,332 |
| 2014-10-22 | 2014-10-20 | 7.763 | 12,459 | -24,439 | 0.00% | 96,719 |
| 2014-10-21 | 2014-10-17 | 7.680 | 36,898 | +18,209 | 0.00% | 283,359 |
| 2014-10-20 | 2014-10-16 | 7.700 | 18,689 | +13,418 | 0.00% | 143,913 |
| 2014-10-17 | 2014-10-15 | 7.930 | 5,271 | -23,002 | 0.00% | 41,799 |
| 2014-09-29 | 2014-09-25 | 7.554 | 28,273 | -267,391 | 0.00% | 213,583 |
| 2014-09-23 | 2014-09-19 | 7.784 | 295,664 | +244,869 | 0.01% | 2,301,408 |
| 2014-09-22 | 2014-09-18 | 7.826 | 50,795 | +21,564 | 0.00% | 397,501 |
| 2014-09-08 | 2014-09-04 | 8.097 | 29,231 | +10,063 | 0.00% | 236,680 |
| 2014-09-03 | 2014-09-01 | 7.659 | 19,168 | -21,564 | 0.00% | 146,801 |
| 2014-09-02 | 2014-08-29 | 7.554 | 40,732 | +21,564 | 0.00% | 307,702 |
| 2014-08-29 | 2014-08-27 | 7.659 | 19,168 | -479 | 0.00% | 146,801 |
| 2014-08-28 | 2014-08-26 | 7.638 | 19,647 | -21,085 | 0.00% | 150,060 |
| 2014-08-27 | 2014-08-25 | 7.617 | 40,732 | +21,564 | 0.00% | 310,252 |
| 2014-08-26 | 2014-08-22 | 7.680 | 19,168 | -21,564 | 0.00% | 147,201 |
| 2014-08-25 | 2014-08-21 | 7.680 | 40,732 | +21,564 | 0.00% | 312,802 |
| 2014-08-21 | 2014-08-19 | 7.721 | 19,168 | -15,813 | 0.00% | 148,001 |
| 2014-08-20 | 2014-08-18 | 7.763 | 34,981 | +15,813 | 0.00% | 271,557 |
| 2014-08-12 | 2014-08-08 | 7.784 | 19,168 | -10,542 | 0.00% | 149,201 |
| 2014-08-11 | 2014-08-07 | 7.784 | 29,710 | +10,542 | 0.00% | 231,259 |
| 2014-08-07 | 2014-08-05 | 7.930 | 19,168 | +13,897 | 0.00% | 152,001 |
| 2014-08-05 | 2014-08-01 | 7.554 | 5,271 | -22,522 | 0.00% | 39,819 |
| 2014-08-04 | 2014-07-31 | 7.513 | 27,793 | +22,522 | 0.00% | 208,797 |
| 2014-07-28 | 2014-07-24 | 7.429 | 5,271 | -4,792 | 0.00% | 39,159 |
| 2014-07-08 | 2014-07-04 | 8.067 | 10,063 | +587 | 0.00% | 81,179 |
| 2014-06-11 | 2014-06-09 | 7.735 | 9,476 | -2,256 | 0.00% | 73,293 |
| 2014-06-09 | 2014-06-05 | 7.845 | 11,732 | -4,512 | 0.00% | 92,043 |
| 2014-06-04 | 2014-05-30 | 7.602 | 16,244 | -4,512 | 0.00% | 123,481 |
| 2014-05-20 | 2014-05-16 | 7.380 | 20,756 | -1,805 | 0.00% | 153,180 |
| 2014-05-15 | 2014-05-13 | 7.158 | 22,561 | -55,500 | 0.00% | 161,501 |
| 2014-05-14 | 2014-05-12 | 7.092 | 78,061 | +57,756 | 0.00% | 553,603 |
| 2014-04-29 | 2014-04-25 | 6.693 | 20,305 | +13,537 | 0.00% | 135,902 |
| 2014-04-28 | 2014-04-24 | 6.782 | 6,768 | -9,025 | 0.00% | 45,898 |
| 2014-04-25 | 2014-04-23 | 6.649 | 15,793 | -24,817 | 0.00% | 105,003 |
| 2014-04-24 | 2014-04-22 | 6.627 | 40,610 | +33,842 | 0.00% | 269,103 |
| 2014-04-22 | 2014-04-16 | 6.870 | 6,768 | -9,025 | 0.00% | 46,498 |
| 2014-04-17 | 2014-04-15 | 6.804 | 15,793 | -31,585 | 0.00% | 107,453 |
| 2014-04-16 | 2014-04-14 | 6.915 | 47,378 | +31,585 | 0.00% | 327,601 |
| 2014-04-11 | 2014-04-09 | 6.759 | 15,793 | +9,476 | 0.00% | 106,753 |
| 2014-04-10 | 2014-04-08 | 6.870 | 6,317 | +4,512 | 0.00% | 43,400 |
| 2014-04-07 | 2014-04-03 | 6.782 | 1,805 | +1,805 | 0.00% | 12,241 |
| 2014-02-10 | 2014-02-06 | 6.627 | 0 | -45,122 | ||
| 2014-02-05 | 2014-01-30 | 6.848 | 45,122 | +45,122 | 0.00% | 309,002 |
| 2014-01-13 | 2014-01-09 | 8.599 | 0 | -51,890 | ||
| 2014-01-07 | 2014-01-03 | 8.422 | 51,890 | -4,963 | 0.00% | 437,000 |
| 2014-01-03 | 2013-12-31 | 8.532 | 56,853 | +2,256 | 0.00% | 485,097 |
| 2014-01-02 | 2013-12-27 | 8.377 | 54,597 | +49,634 | 0.00% | 457,378 |
| 2013-12-27 | 2013-12-20 | 8.577 | 4,963 | 0.00% | 42,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy