History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 402,000 | +0 | 0.00% | 1,294,440 |
| 2025-10-13 | 2025-10-09 | 3.220 | 402,000 | +0 | 0.00% | 1,294,440 |
| 2025-10-10 | 2025-10-08 | 3.180 | 402,000 | +0 | 0.00% | 1,278,360 |
| 2025-10-09 | 2025-10-06 | 3.180 | 402,000 | +0 | 0.00% | 1,278,360 |
| 2025-10-08 | 2025-10-03 | 3.190 | 402,000 | +0 | 0.00% | 1,282,380 |
| 2025-10-06 | 2025-10-02 | 3.210 | 402,000 | +0 | 0.00% | 1,290,420 |
| 2025-10-03 | 2025-09-30 | 3.240 | 402,000 | +0 | 0.00% | 1,302,480 |
| 2025-10-02 | 2025-09-29 | 3.260 | 402,000 | +0 | 0.00% | 1,310,520 |
| 2025-09-30 | 2025-09-26 | 3.270 | 402,000 | +0 | 0.00% | 1,314,540 |
| 2025-09-29 | 2025-09-25 | 3.230 | 402,000 | +0 | 0.00% | 1,298,460 |
| 2025-09-26 | 2025-09-24 | 3.290 | 402,000 | +0 | 0.00% | 1,322,580 |
| 2025-09-25 | 2025-09-23 | 3.310 | 402,000 | +0 | 0.00% | 1,330,620 |
| 2025-09-24 | 2025-09-22 | 3.310 | 402,000 | +0 | 0.00% | 1,330,620 |
| 2025-09-23 | 2025-09-19 | 3.370 | 402,000 | +0 | 0.00% | 1,354,740 |
| 2025-09-22 | 2025-09-18 | 3.400 | 402,000 | +0 | 0.00% | 1,366,800 |
| 2025-09-19 | 2025-09-17 | 3.470 | 402,000 | +0 | 0.00% | 1,394,940 |
| 2025-09-18 | 2025-09-16 | 3.470 | 402,000 | +0 | 0.00% | 1,394,940 |
| 2025-09-17 | 2025-09-15 | 3.480 | 402,000 | +0 | 0.00% | 1,398,960 |
| 2025-09-16 | 2025-09-12 | 3.590 | 402,000 | +0 | 0.00% | 1,443,180 |
| 2025-09-15 | 2025-09-11 | 3.550 | 402,000 | +0 | 0.00% | 1,427,100 |
| 2025-09-12 | 2025-09-10 | 3.580 | 402,000 | +0 | 0.00% | 1,439,160 |
| 2025-09-11 | 2025-09-09 | 3.530 | 402,000 | +0 | 0.00% | 1,419,060 |
| 2025-09-10 | 2025-09-08 | 3.550 | 402,000 | +0 | 0.00% | 1,427,100 |
| 2025-09-09 | 2025-09-05 | 3.580 | 402,000 | +0 | 0.00% | 1,439,160 |
| 2025-09-08 | 2025-09-04 | 3.550 | 402,000 | +0 | 0.00% | 1,427,100 |
| 2025-09-05 | 2025-09-03 | 3.510 | 402,000 | +0 | 0.00% | 1,411,020 |
| 2025-09-04 | 2025-09-02 | 3.570 | 402,000 | +0 | 0.00% | 1,435,140 |
| 2025-09-03 | 2025-09-01 | 3.480 | 402,000 | +0 | 0.00% | 1,398,960 |
| 2025-09-02 | 2025-08-29 | 3.500 | 402,000 | +0 | 0.00% | 1,407,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 402,000 | +0 | 0.00% | 1,419,060 |
| 2025-08-29 | 2025-08-27 | 3.510 | 402,000 | +0 | 0.00% | 1,411,020 |
| 2025-08-28 | 2025-08-26 | 3.600 | 402,000 | +0 | 0.00% | 1,447,200 |
| 2025-08-27 | 2025-08-25 | 3.660 | 402,000 | +0 | 0.00% | 1,471,320 |
| 2025-08-26 | 2025-08-22 | 3.630 | 402,000 | +0 | 0.00% | 1,459,260 |
| 2025-08-25 | 2025-08-21 | 3.670 | 402,000 | +0 | 0.00% | 1,475,340 |
| 2025-08-22 | 2025-08-20 | 3.640 | 402,000 | +0 | 0.00% | 1,463,280 |
| 2025-08-21 | 2025-08-19 | 3.620 | 402,000 | +0 | 0.00% | 1,455,240 |
| 2025-08-20 | 2025-08-18 | 3.640 | 402,000 | -10,000 | 0.00% | 1,463,280 |
| 2025-07-31 | 2025-07-29 | 3.770 | 412,000 | +50,000 | 0.00% | 1,553,240 |
| 2025-07-29 | 2025-07-25 | 3.900 | 362,000 | -12,000 | 0.00% | 1,411,800 |
| 2025-07-15 | 2025-07-11 | 3.970 | 374,000 | +20,000 | 0.00% | 1,484,780 |
| 2025-07-02 | 2025-06-27 | 4.097 | 354,000 | +8,409 | 0.00% | 1,450,453 |
| 2025-06-26 | 2025-06-24 | 4.077 | 345,591 | -19,525 | 0.00% | 1,408,919 |
| 2025-06-25 | 2025-06-23 | 4.118 | 365,116 | +19,525 | 0.00% | 1,503,479 |
| 2025-06-20 | 2025-06-18 | 4.026 | 345,591 | -48,813 | 0.00% | 1,391,219 |
| 2025-06-19 | 2025-06-17 | 3.995 | 394,404 | -48,812 | 0.00% | 1,575,601 |
| 2025-06-16 | 2025-06-12 | 3.974 | 443,216 | -173,772 | 0.00% | 1,761,520 |
| 2025-06-12 | 2025-06-10 | 3.903 | 616,988 | +11,715 | 0.00% | 2,407,920 |
| 2025-06-04 | 2025-06-02 | 3.657 | 605,273 | -9,762 | 0.00% | 2,213,400 |
| 2025-06-03 | 2025-05-30 | 3.718 | 615,035 | -9,763 | 0.00% | 2,286,898 |
| 2025-05-08 | 2025-05-06 | 3.401 | 624,798 | -15,620 | 0.01% | 2,124,800 |
| 2025-05-06 | 2025-04-30 | 3.452 | 640,418 | -976 | 0.01% | 2,210,721 |
| 2025-05-02 | 2025-04-29 | 3.503 | 641,394 | -11,715 | 0.01% | 2,246,940 |
| 2025-04-30 | 2025-04-28 | 3.483 | 653,109 | -44,907 | 0.01% | 2,274,600 |
| 2025-04-01 | 2025-03-28 | 3.257 | 698,016 | +29,287 | 0.01% | 2,273,699 |
| 2025-03-18 | 2025-03-14 | 3.288 | 668,729 | -51,741 | 0.01% | 2,198,850 |
| 2025-03-05 | 2025-03-03 | 3.206 | 720,470 | +5,857 | 0.01% | 2,309,940 |
| 2025-03-03 | 2025-02-27 | 3.237 | 714,613 | +10,739 | 0.01% | 2,313,121 |
| 2025-01-13 | 2025-01-09 | 2.899 | 703,874 | +51,741 | 0.01% | 2,040,430 |
| 2025-01-10 | 2025-01-08 | 3.131 | 652,133 | +125,936 | 0.01% | 2,042,061 |
| 2025-01-09 | 2025-01-07 | 3.142 | 526,197 | +20,135 | 0.00% | 1,653,315 |
| 2025-01-06 | 2025-01-02 | 3.142 | 506,062 | -12,205 | 0.00% | 1,590,051 |
| 2025-01-03 | 2024-12-31 | 3.217 | 518,267 | +12,205 | 0.00% | 1,667,039 |
| 2025-01-02 | 2024-12-27 | 3.163 | 506,062 | -18,778 | 0.00% | 1,600,831 |
| 2024-10-03 | 2024-09-30 | 2.812 | 524,840 | -46,944 | 0.00% | 1,475,761 |
| 2024-10-02 | 2024-09-27 | 2.780 | 571,784 | -9,389 | 0.00% | 1,589,490 |
| 2024-09-16 | 2024-09-12 | 2.418 | 581,173 | -131,445 | 0.00% | 1,405,130 |
| 2024-09-11 | 2024-09-09 | 2.428 | 712,618 | +46,945 | 0.01% | 1,730,521 |
| 2024-09-09 | 2024-09-04 | 2.460 | 665,673 | +46,944 | 0.01% | 1,637,790 |
| 2024-09-05 | 2024-09-03 | 2.460 | 618,729 | +46,945 | 0.01% | 1,522,291 |
| 2024-08-29 | 2024-08-27 | 2.631 | 571,784 | -187,778 | 0.00% | 1,504,230 |
| 2024-07-02 | 2024-06-27 | 2.773 | 759,562 | +59,266 | 0.01% | 2,105,918 |
| 2024-06-17 | 2024-06-13 | 2.865 | 700,296 | +5,194 | 0.01% | 2,006,321 |
| 2024-05-28 | 2024-05-24 | 2.969 | 695,102 | -29,431 | 0.01% | 2,063,710 |
| 2024-04-22 | 2024-04-18 | 2.669 | 724,533 | -43,282 | 0.01% | 1,933,469 |
| 2024-04-18 | 2024-04-16 | 2.599 | 767,815 | +43,282 | 0.01% | 1,995,750 |
| 2024-04-09 | 2024-04-05 | 2.530 | 724,533 | -17,313 | 0.01% | 1,833,029 |
| 2024-03-22 | 2024-03-20 | 2.934 | 741,846 | +8,656 | 0.01% | 2,176,780 |
| 2024-03-12 | 2024-03-08 | 2.923 | 733,190 | -17,312 | 0.01% | 2,142,911 |
| 2024-01-09 | 2024-01-05 | 2.669 | 750,502 | +3,462 | 0.01% | 2,002,769 |
| 2023-12-19 | 2023-12-15 | 2.599 | 747,040 | +7,791 | 0.01% | 1,941,750 |
| 2023-12-08 | 2023-12-06 | 2.553 | 739,249 | -25,969 | 0.01% | 1,887,340 |
| 2023-12-07 | 2023-12-05 | 2.518 | 765,218 | -60,594 | 0.01% | 1,927,120 |
| 2023-11-29 | 2023-11-27 | 2.530 | 825,812 | +43,281 | 0.01% | 2,089,259 |
| 2023-11-23 | 2023-11-21 | 2.565 | 782,531 | -43,281 | 0.01% | 2,006,881 |
| 2023-11-21 | 2023-11-17 | 2.541 | 825,812 | +43,281 | 0.01% | 2,098,799 |
| 2023-11-20 | 2023-11-16 | 2.588 | 782,531 | -25,969 | 0.01% | 2,024,961 |
| 2023-11-17 | 2023-11-15 | 2.588 | 808,500 | -72,713 | 0.01% | 2,092,161 |
| 2023-11-16 | 2023-11-14 | 2.553 | 881,213 | +90,026 | 0.01% | 2,249,781 |
| 2023-11-14 | 2023-11-10 | 2.541 | 791,187 | +34,625 | 0.01% | 2,010,800 |
| 2023-11-13 | 2023-11-09 | 2.565 | 756,562 | +17,313 | 0.01% | 1,940,281 |
| 2023-10-31 | 2023-10-27 | 2.634 | 739,249 | -43,282 | 0.01% | 1,947,120 |
| 2023-10-25 | 2023-10-20 | 2.588 | 782,531 | +42,416 | 0.01% | 2,024,961 |
| 2023-10-12 | 2023-10-10 | 2.657 | 740,115 | -7,790 | 0.01% | 1,966,501 |
| 2023-09-27 | 2023-09-25 | 2.726 | 747,905 | -43,282 | 0.01% | 2,039,039 |
| 2023-09-22 | 2023-09-20 | 2.692 | 791,187 | -87,429 | 0.01% | 2,129,620 |
| 2023-09-20 | 2023-09-18 | 2.657 | 878,616 | -865 | 0.01% | 2,334,501 |
| 2023-09-06 | 2023-09-04 | 2.680 | 879,481 | +138,501 | 0.01% | 2,357,119 |
| 2023-08-30 | 2023-08-28 | 2.611 | 740,980 | -17,313 | 0.01% | 1,934,559 |
| 2023-08-25 | 2023-08-23 | 2.565 | 758,293 | -25,969 | 0.01% | 1,944,720 |
| 2023-08-23 | 2023-08-21 | 2.518 | 784,262 | +34,625 | 0.01% | 1,975,080 |
| 2023-08-16 | 2023-08-14 | 2.588 | 749,637 | +8,657 | 0.01% | 1,939,841 |
| 2023-08-04 | 2023-08-02 | 2.622 | 740,980 | +8,656 | 0.01% | 1,943,119 |
| 2023-08-03 | 2023-08-01 | 2.657 | 732,324 | -8,656 | 0.01% | 1,945,800 |
| 2023-08-02 | 2023-07-31 | 2.680 | 740,980 | -8,657 | 0.01% | 1,985,919 |
| 2023-07-31 | 2023-07-27 | 2.645 | 749,637 | -12,984 | 0.01% | 1,983,141 |
| 2023-07-27 | 2023-07-25 | 2.622 | 762,621 | -38,954 | 0.01% | 1,999,869 |
| 2023-07-24 | 2023-07-20 | 2.553 | 801,575 | -25,969 | 0.01% | 2,046,461 |
| 2023-07-11 | 2023-07-07 | 2.518 | 827,544 | +17,313 | 0.01% | 2,084,081 |
| 2023-07-10 | 2023-07-06 | 2.541 | 810,231 | +51,072 | 0.01% | 2,059,200 |
| 2023-07-05 | 2023-07-03 | 2.622 | 759,159 | -17,312 | 0.01% | 1,990,791 |
| 2023-06-27 | 2023-06-23 | 3.013 | 776,471 | +17,312 | 0.01% | 2,339,234 |
| 2023-06-26 | 2023-06-21 | 3.063 | 759,159 | +82,127 | 0.01% | 2,325,517 |
| 2023-06-23 | 2023-06-20 | 3.089 | 677,032 | +15,800 | 0.01% | 2,091,079 |
| 2023-06-07 | 2023-06-05 | 3.114 | 661,232 | -23,700 | 0.01% | 2,059,020 |
| 2023-06-02 | 2023-05-31 | 3.051 | 684,932 | +23,700 | 0.01% | 2,089,469 |
| 2023-05-15 | 2023-05-11 | 3.291 | 661,232 | -23,700 | 0.01% | 2,176,199 |
| 2023-05-12 | 2023-05-10 | 3.304 | 684,932 | +23,700 | 0.01% | 2,262,869 |
| 2023-05-10 | 2023-05-08 | 3.430 | 661,232 | -15,800 | 0.01% | 2,268,269 |
| 2023-05-09 | 2023-05-05 | 3.316 | 677,032 | +15,800 | 0.01% | 2,245,339 |
| 2023-04-04 | 2023-03-31 | 3.013 | 661,232 | +7,900 | 0.01% | 1,992,060 |
| 2023-03-31 | 2023-03-29 | 3.051 | 653,332 | +7,900 | 0.01% | 1,993,070 |
| 2023-03-15 | 2023-03-13 | 2.987 | 645,432 | -79,000 | 0.01% | 1,928,120 |
| 2023-03-14 | 2023-03-10 | 2.937 | 724,432 | -790 | 0.01% | 2,127,439 |
| 2023-03-09 | 2023-03-07 | 3.013 | 725,222 | +24,490 | 0.01% | 2,184,839 |
| 2023-03-07 | 2023-03-03 | 3.013 | 700,732 | -77,421 | 0.01% | 2,111,059 |
| 2023-03-06 | 2023-03-02 | 2.975 | 778,153 | -71,100 | 0.01% | 2,314,751 |
| 2023-02-24 | 2023-02-22 | 2.924 | 849,253 | +71,100 | 0.01% | 2,483,251 |
| 2023-02-23 | 2023-02-21 | 2.949 | 778,153 | +79,001 | 0.01% | 2,295,051 |
| 2023-02-03 | 2023-02-01 | 3.190 | 699,152 | +15,800 | 0.01% | 2,230,199 |
| 2023-01-09 | 2023-01-05 | 3.089 | 683,352 | -7,900 | 0.01% | 2,110,599 |
| 2022-10-24 | 2022-10-20 | 2.759 | 691,252 | +39,500 | 0.01% | 1,907,499 |
| 2022-08-23 | 2022-08-19 | 3.000 | 651,752 | -5,530 | 0.01% | 1,955,250 |
| 2022-08-19 | 2022-08-17 | 3.025 | 657,282 | +5,530 | 0.01% | 1,988,480 |
| 2022-05-26 | 2022-05-24 | 3.215 | 651,752 | +3,160 | 0.01% | 2,095,500 |
| 2022-05-25 | 2022-05-23 | 3.240 | 648,592 | +1,580 | 0.01% | 2,101,760 |
| 2022-05-23 | 2022-05-19 | 3.792 | 647,012 | +53,084 | 0.01% | 2,453,549 |
| 2022-05-13 | 2022-05-11 | 3.751 | 593,928 | +36,259 | 0.01% | 2,227,678 |
| 2022-05-05 | 2022-05-03 | 3.820 | 557,669 | +88,473 | 0.01% | 2,130,130 |
| 2022-04-11 | 2022-04-07 | 4.068 | 469,196 | +7,252 | 0.01% | 1,908,649 |
| 2022-04-06 | 2022-04-01 | 4.095 | 461,944 | -29,008 | 0.01% | 1,891,888 |
| 2022-03-21 | 2022-03-17 | 3.971 | 490,952 | +29,008 | 0.01% | 1,949,760 |
| 2022-03-16 | 2022-03-14 | 3.902 | 461,944 | -7,252 | 0.01% | 1,802,709 |
| 2022-03-15 | 2022-03-11 | 3.944 | 469,196 | +7,252 | 0.01% | 1,850,419 |
| 2021-09-28 | 2021-09-24 | 3.682 | 461,944 | +1,450 | 0.01% | 1,700,789 |
| 2021-09-23 | 2021-09-20 | 3.696 | 460,494 | +7,252 | 0.01% | 1,701,800 |
| 2021-09-15 | 2021-09-13 | 4.027 | 453,242 | -20,305 | 0.00% | 1,824,999 |
| 2021-09-03 | 2021-09-01 | 3.958 | 473,547 | -17,405 | 0.01% | 1,874,108 |
| 2021-08-23 | 2021-08-19 | 3.765 | 490,952 | +1,450 | 0.01% | 1,848,210 |
| 2021-08-20 | 2021-08-18 | 3.820 | 489,502 | +21,756 | 0.01% | 1,869,752 |
| 2021-08-10 | 2021-08-06 | 3.654 | 467,746 | +3,626 | 0.01% | 1,709,250 |
| 2021-07-30 | 2021-07-28 | 3.696 | 464,120 | +7,252 | 0.01% | 1,715,200 |
| 2021-07-02 | 2021-06-29 | 4.764 | 456,868 | +36,334 | 0.00% | 2,176,494 |
| 2021-06-15 | 2021-06-10 | 4.824 | 420,534 | +33,376 | 0.00% | 2,028,601 |
| 2021-06-02 | 2021-05-31 | 4.929 | 387,158 | -17,355 | 0.00% | 1,908,199 |
| 2021-06-01 | 2021-05-28 | 4.959 | 404,513 | +16,687 | 0.00% | 2,005,858 |
| 2021-05-12 | 2021-05-10 | 4.839 | 387,826 | -5,340 | 0.00% | 1,876,632 |
| 2021-05-03 | 2021-04-29 | 4.929 | 393,166 | +15,353 | 0.00% | 1,937,811 |
| 2021-03-15 | 2021-03-11 | 5.138 | 377,813 | -15,353 | 0.00% | 1,941,380 |
| 2021-03-12 | 2021-03-10 | 4.989 | 393,166 | -28,035 | 0.00% | 1,961,371 |
| 2021-03-10 | 2021-03-08 | 5.064 | 421,201 | +15,352 | 0.00% | 2,132,778 |
| 2021-03-09 | 2021-03-05 | 5.138 | 405,849 | -5,340 | 0.00% | 2,085,443 |
| 2021-03-05 | 2021-03-03 | 5.138 | 411,189 | -14,685 | 0.00% | 2,112,882 |
| 2021-02-26 | 2021-02-24 | 4.929 | 425,874 | +14,685 | 0.01% | 2,099,020 |
| 2021-02-18 | 2021-02-16 | 5.213 | 411,189 | -84,106 | 0.00% | 2,143,682 |
| 2021-02-17 | 2021-02-11 | 5.019 | 495,295 | +117,482 | 0.01% | 2,485,698 |
| 2021-02-09 | 2021-02-05 | 5.168 | 377,813 | -25,365 | 0.00% | 1,952,700 |
| 2021-02-08 | 2021-02-04 | 4.869 | 403,178 | +18,690 | 0.00% | 1,962,998 |
| 2021-02-02 | 2021-01-29 | 4.779 | 384,488 | +6,675 | 0.00% | 1,837,440 |
| 2021-01-25 | 2021-01-21 | 5.228 | 377,813 | -20,025 | 0.00% | 1,975,340 |
| 2021-01-21 | 2021-01-19 | 5.019 | 397,838 | +20,025 | 0.00% | 1,996,598 |
| 2021-01-19 | 2021-01-15 | 4.869 | 377,813 | -15,353 | 0.00% | 1,839,500 |
| 2021-01-06 | 2021-01-04 | 4.344 | 393,166 | -667,514 | 0.00% | 1,708,101 |
| 2021-01-04 | 2020-12-29 | 4.389 | 1,060,680 | +133,503 | 0.01% | 4,655,771 |
| 2020-12-21 | 2020-12-17 | 4.419 | 927,177 | +534,011 | 0.01% | 4,097,550 |
| 2020-12-11 | 2020-12-09 | 4.434 | 393,166 | -198,251 | 0.00% | 1,743,441 |
| 2020-12-07 | 2020-12-03 | 4.614 | 591,417 | -108,805 | 0.01% | 2,728,878 |
| 2020-11-12 | 2020-11-10 | 4.359 | 700,222 | +240,305 | 0.01% | 3,052,589 |
| 2020-11-06 | 2020-11-04 | 4.135 | 459,917 | +66,751 | 0.01% | 1,901,639 |
| 2020-10-21 | 2020-10-19 | 4.329 | 393,166 | -10,012 | 0.00% | 1,702,211 |
| 2020-10-20 | 2020-10-16 | 4.285 | 403,178 | -19,358 | 0.00% | 1,727,438 |
| 2020-10-16 | 2020-10-14 | 4.015 | 422,536 | -4,673 | 0.00% | 1,696,439 |
| 2020-10-14 | 2020-10-09 | 3.760 | 427,209 | -4,673 | 0.01% | 1,606,400 |
| 2020-10-08 | 2020-10-06 | 3.640 | 431,882 | +4,673 | 0.01% | 1,572,212 |
| 2020-09-09 | 2020-09-07 | 4.030 | 427,209 | +14,018 | 0.01% | 1,721,600 |
| 2020-08-31 | 2020-08-27 | 4.374 | 413,191 | +16,020 | 0.00% | 1,807,479 |
| 2020-08-24 | 2020-08-20 | 4.494 | 397,171 | +4,673 | 0.00% | 1,785,001 |
| 2020-08-19 | 2020-08-17 | 4.704 | 392,498 | -6,008 | 0.00% | 1,846,319 |
| 2020-08-17 | 2020-08-13 | 4.404 | 398,506 | +6,008 | 0.00% | 1,755,181 |
| 2020-08-12 | 2020-08-10 | 4.434 | 392,498 | -13,351 | 0.00% | 1,740,479 |
| 2020-08-11 | 2020-08-07 | 4.404 | 405,849 | +73,427 | 0.00% | 1,787,522 |
| 2020-08-06 | 2020-08-04 | 4.494 | 332,422 | -13,350 | 0.00% | 1,494,000 |
| 2020-08-05 | 2020-08-03 | 4.404 | 345,772 | +80,101 | 0.00% | 1,522,919 |
| 2020-08-04 | 2020-07-31 | 4.359 | 265,671 | -74,094 | 0.00% | 1,158,182 |
| 2020-07-14 | 2020-07-10 | 4.929 | 339,765 | -10,012 | 0.00% | 1,674,612 |
| 2020-07-13 | 2020-07-09 | 5.228 | 349,777 | +15,352 | 0.00% | 1,828,758 |
| 2020-07-10 | 2020-07-08 | 5.273 | 334,425 | +43,389 | 0.00% | 1,763,523 |
| 2020-07-09 | 2020-07-07 | 5.258 | 291,036 | +13,350 | 0.00% | 1,530,359 |
| 2020-07-08 | 2020-07-06 | 5.543 | 277,686 | +40,719 | 0.00% | 1,539,201 |
| 2020-06-16 | 2020-06-12 | 4.389 | 236,967 | +20,025 | 0.00% | 1,040,148 |
| 2020-06-09 | 2020-06-05 | 5.215 | 216,942 | +15,667 | 0.00% | 1,131,461 |
| 2020-01-03 | 2019-12-31 | 5.845 | 201,275 | -14,244 | 0.00% | 1,176,499 |
| 2019-12-23 | 2019-12-19 | 5.926 | 215,519 | +14,244 | 0.00% | 1,277,159 |
| 2019-11-25 | 2019-11-21 | 5.684 | 201,275 | +13,005 | 0.00% | 1,143,999 |
| 2019-10-30 | 2019-10-28 | 5.910 | 188,270 | -1,042,914 | 0.00% | 1,112,642 |
| 2019-10-02 | 2019-09-27 | 5.425 | 1,231,184 | +1,042,914 | 0.02% | 6,679,678 |
| 2019-09-17 | 2019-09-13 | 5.764 | 188,270 | +1,239 | 0.00% | 1,085,282 |
| 2019-09-09 | 2019-09-05 | 5.458 | 187,031 | -2,477 | 0.00% | 1,020,760 |
| 2019-08-07 | 2019-08-05 | 5.425 | 189,508 | +2,477 | 0.00% | 1,028,159 |
| 2019-08-01 | 2019-07-30 | 5.813 | 187,031 | -149,873 | 0.00% | 1,087,200 |
| 2019-07-29 | 2019-07-25 | 5.845 | 336,904 | -37,158 | 0.00% | 1,969,282 |
| 2019-07-24 | 2019-07-22 | 5.748 | 374,062 | -1,858 | 0.00% | 2,150,240 |
| 2019-06-06 | 2019-06-04 | 5.490 | 375,920 | -15,483 | 0.00% | 2,063,800 |
| 2019-06-03 | 2019-05-30 | 6.045 | 391,403 | +20,257 | 0.00% | 2,366,053 |
| 2019-05-20 | 2019-05-16 | 6.079 | 371,146 | +2,936 | 0.00% | 2,256,239 |
| 2019-05-17 | 2019-05-15 | 6.079 | 368,210 | +2,349 | 0.00% | 2,238,390 |
| 2019-05-16 | 2019-05-14 | 6.028 | 365,861 | -17,618 | 0.00% | 2,205,420 |
| 2019-05-07 | 2019-05-03 | 6.675 | 383,479 | -14,681 | 0.01% | 2,559,762 |
| 2019-04-29 | 2019-04-25 | 6.539 | 398,160 | -2,349 | 0.01% | 2,603,520 |
| 2019-04-15 | 2019-04-11 | 6.437 | 400,509 | +12,332 | 0.01% | 2,577,960 |
| 2019-04-11 | 2019-04-09 | 6.573 | 388,177 | +21,142 | 0.01% | 2,551,462 |
| 2019-04-08 | 2019-04-03 | 6.471 | 367,035 | +6,459 | 0.00% | 2,374,997 |
| 2019-04-04 | 2019-04-02 | 6.403 | 360,576 | +15,269 | 0.00% | 2,308,642 |
| 2019-03-28 | 2019-03-26 | 6.369 | 345,307 | +9,396 | 0.00% | 2,199,120 |
| 2019-03-27 | 2019-03-25 | 6.352 | 335,911 | +4,698 | 0.00% | 2,133,561 |
| 2019-03-26 | 2019-03-22 | 6.471 | 331,213 | +17,618 | 0.00% | 2,143,201 |
| 2019-03-25 | 2019-03-21 | 6.420 | 313,595 | +7,634 | 0.00% | 2,013,179 |
| 2019-03-14 | 2019-03-12 | 6.641 | 305,961 | +1,762 | 0.00% | 2,031,902 |
| 2019-03-07 | 2019-03-05 | 6.845 | 304,199 | -44,631 | 0.00% | 2,082,360 |
| 2019-03-06 | 2019-03-04 | 6.607 | 348,830 | +29,362 | 0.00% | 2,304,717 |
| 2019-02-28 | 2019-02-26 | 6.522 | 319,468 | -22,903 | 0.00% | 2,083,522 |
| 2019-02-27 | 2019-02-25 | 6.675 | 342,371 | +35,236 | 0.00% | 2,285,362 |
| 2019-02-21 | 2019-02-19 | 6.369 | 307,135 | -11,158 | 0.00% | 1,956,018 |
| 2019-02-19 | 2019-02-15 | 6.300 | 318,293 | +8,221 | 0.00% | 2,005,399 |
| 2019-02-15 | 2019-02-13 | 6.318 | 310,072 | +11,746 | 0.00% | 1,958,883 |
| 2019-01-16 | 2019-01-14 | 5.909 | 298,326 | -5,873 | 0.00% | 1,762,758 |
| 2018-12-20 | 2018-12-18 | 5.773 | 304,199 | +5,873 | 0.00% | 1,756,020 |
| 2018-12-19 | 2018-12-17 | 5.926 | 298,326 | -17,618 | 0.00% | 1,767,838 |
| 2018-12-14 | 2018-12-12 | 5.909 | 315,944 | -29,363 | 0.00% | 1,866,859 |
| 2018-09-26 | 2018-09-21 | 6.130 | 345,307 | -23,490 | 0.00% | 2,116,800 |
| 2018-09-24 | 2018-09-20 | 5.858 | 368,797 | -19,380 | 0.00% | 2,160,319 |
| 2018-09-17 | 2018-09-13 | 5.483 | 388,177 | +2,937 | 0.01% | 2,128,422 |
| 2018-09-14 | 2018-09-12 | 5.364 | 385,240 | +2,936 | 0.01% | 2,066,398 |
| 2018-09-13 | 2018-09-11 | 5.398 | 382,304 | -82,216 | 0.01% | 2,063,669 |
| 2018-09-05 | 2018-09-03 | 5.534 | 464,520 | -587 | 0.01% | 2,570,750 |
| 2018-08-31 | 2018-08-29 | 5.704 | 465,107 | +1,174 | 0.01% | 2,653,198 |
| 2018-08-14 | 2018-08-10 | 5.739 | 463,933 | +12,333 | 0.01% | 2,662,301 |
| 2018-08-13 | 2018-08-09 | 5.807 | 451,600 | -14,095 | 0.01% | 2,622,288 |
| 2018-08-10 | 2018-08-08 | 5.636 | 465,695 | +4,111 | 0.01% | 2,624,832 |
| 2018-08-03 | 2018-08-01 | 5.773 | 461,584 | +9,984 | 0.01% | 2,664,541 |
| 2018-08-02 | 2018-07-31 | 5.858 | 451,600 | -13,507 | 0.01% | 2,645,358 |
| 2018-08-01 | 2018-07-30 | 5.807 | 465,107 | +9,983 | 0.01% | 2,700,718 |
| 2018-07-27 | 2018-07-25 | 5.790 | 455,124 | +9,396 | 0.01% | 2,635,000 |
| 2018-07-13 | 2018-07-11 | 5.653 | 445,728 | -1,762 | 0.01% | 2,519,881 |
| 2018-07-03 | 2018-06-28 | 5.670 | 447,490 | -29,950 | 0.01% | 2,537,462 |
| 2018-06-26 | 2018-06-22 | 6.787 | 477,440 | +28,225 | 0.01% | 3,240,308 |
| 2018-06-22 | 2018-06-20 | 6.859 | 449,215 | +77,356 | 0.01% | 3,081,270 |
| 2018-06-19 | 2018-06-14 | 7.040 | 371,859 | +11,050 | 0.01% | 2,617,967 |
| 2018-06-13 | 2018-06-11 | 7.040 | 360,809 | -3,867 | 0.01% | 2,540,173 |
| 2018-06-01 | 2018-05-30 | 7.040 | 364,676 | +5,525 | 0.01% | 2,567,397 |
| 2018-05-25 | 2018-05-23 | 7.131 | 359,151 | +12,156 | 0.01% | 2,561,000 |
| 2018-05-23 | 2018-05-18 | 7.257 | 346,995 | +17,681 | 0.00% | 2,518,279 |
| 2018-05-18 | 2018-05-16 | 7.402 | 329,314 | +3,868 | 0.00% | 2,437,641 |
| 2018-05-10 | 2018-05-08 | 7.076 | 325,446 | -16,576 | 0.00% | 2,302,990 |
| 2018-04-26 | 2018-04-24 | 7.113 | 342,022 | -18,234 | 0.00% | 2,432,668 |
| 2018-04-25 | 2018-04-23 | 6.932 | 360,256 | +13,261 | 0.01% | 2,497,160 |
| 2018-04-23 | 2018-04-19 | 7.040 | 346,995 | +21,549 | 0.00% | 2,442,919 |
| 2018-04-20 | 2018-04-18 | 7.022 | 325,446 | -3,315 | 0.00% | 2,285,320 |
| 2018-04-18 | 2018-04-16 | 6.895 | 328,761 | -68,515 | 0.00% | 2,266,948 |
| 2018-04-17 | 2018-04-13 | 7.040 | 397,276 | +55,254 | 0.01% | 2,796,908 |
| 2018-04-16 | 2018-04-12 | 7.076 | 342,022 | +13,261 | 0.00% | 2,420,288 |
| 2018-04-13 | 2018-04-11 | 7.131 | 328,761 | -12,709 | 0.00% | 2,344,298 |
| 2018-03-20 | 2018-03-16 | 7.095 | 341,470 | -27,627 | 0.00% | 2,422,562 |
| 2018-03-16 | 2018-03-14 | 7.221 | 369,097 | +12,709 | 0.01% | 2,665,322 |
| 2018-03-15 | 2018-03-13 | 7.275 | 356,388 | +14,918 | 0.01% | 2,592,898 |
| 2018-03-12 | 2018-03-08 | 7.113 | 341,470 | +12,709 | 0.00% | 2,428,742 |
| 2018-03-09 | 2018-03-07 | 7.076 | 328,761 | -12,709 | 0.00% | 2,326,448 |
| 2018-03-08 | 2018-03-06 | 7.149 | 341,470 | -27,627 | 0.00% | 2,441,102 |
| 2018-03-07 | 2018-03-05 | 7.022 | 369,097 | +12,709 | 0.01% | 2,591,842 |
| 2018-03-06 | 2018-03-02 | 7.058 | 356,388 | -17,682 | 0.01% | 2,515,498 |
| 2018-03-02 | 2018-02-28 | 7.294 | 374,070 | +16,577 | 0.01% | 2,728,313 |
| 2018-02-26 | 2018-02-22 | 7.565 | 357,493 | -16,577 | 0.01% | 2,704,457 |
| 2018-02-23 | 2018-02-21 | 7.565 | 374,070 | +9,946 | 0.01% | 2,829,863 |
| 2018-02-21 | 2018-02-15 | 7.294 | 364,124 | +3,868 | 0.01% | 2,655,771 |
| 2018-02-12 | 2018-02-08 | 7.547 | 360,256 | -16,576 | 0.01% | 2,718,839 |
| 2018-02-08 | 2018-02-06 | 7.891 | 376,832 | -2,210 | 0.01% | 2,973,518 |
| 2018-02-07 | 2018-02-05 | 8.307 | 379,042 | +13,261 | 0.01% | 3,148,736 |
| 2018-02-06 | 2018-02-02 | 7.963 | 365,781 | +27,627 | 0.01% | 2,912,796 |
| 2018-02-05 | 2018-02-01 | 8.054 | 338,154 | -25,970 | 0.00% | 2,723,396 |
| 2018-02-01 | 2018-01-30 | 7.981 | 364,124 | +13,814 | 0.01% | 2,906,191 |
| 2018-01-31 | 2018-01-29 | 8.379 | 350,310 | -38,678 | 0.01% | 2,935,417 |
| 2018-01-30 | 2018-01-26 | 8.343 | 388,988 | -84,539 | 0.01% | 3,245,439 |
| 2018-01-29 | 2018-01-25 | 7.981 | 473,527 | +34,810 | 0.01% | 3,779,372 |
| 2018-01-26 | 2018-01-24 | 8.217 | 438,717 | -358,046 | 0.01% | 3,604,762 |
| 2018-01-25 | 2018-01-23 | 8.199 | 796,763 | -70,172 | 0.01% | 6,532,263 |
| 2018-01-24 | 2018-01-22 | 7.782 | 866,935 | -41,441 | 0.01% | 6,746,698 |
| 2018-01-23 | 2018-01-19 | 7.656 | 908,376 | -40,335 | 0.01% | 6,954,122 |
| 2018-01-22 | 2018-01-18 | 7.366 | 948,711 | -37,020 | 0.01% | 6,988,189 |
| 2018-01-19 | 2018-01-17 | 7.149 | 985,731 | -54,702 | 0.01% | 7,046,798 |
| 2018-01-18 | 2018-01-16 | 6.950 | 1,040,433 | +7,183 | 0.01% | 7,230,721 |
| 2018-01-16 | 2018-01-12 | 6.914 | 1,033,250 | -20,996 | 0.01% | 7,143,402 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,054,246 | -6,631 | 0.02% | 7,174,078 |
| 2018-01-11 | 2018-01-09 | 6.696 | 1,060,877 | +21,549 | 0.02% | 7,104,001 |
| 2018-01-09 | 2018-01-05 | 6.714 | 1,039,328 | +39,231 | 0.01% | 6,978,512 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,000,097 | -27,627 | 0.01% | 6,678,897 |
| 2018-01-05 | 2018-01-03 | 6.642 | 1,027,724 | +51,386 | 0.01% | 6,826,197 |
| 2018-01-04 | 2018-01-02 | 6.660 | 976,338 | +16,576 | 0.01% | 6,502,559 |
| 2018-01-03 | 2017-12-29 | 6.606 | 959,762 | +18,786 | 0.01% | 6,340,050 |
| 2018-01-02 | 2017-12-28 | 6.570 | 940,976 | +17,129 | 0.01% | 6,181,893 |
| 2017-12-28 | 2017-12-22 | 6.588 | 923,847 | +4,973 | 0.01% | 6,086,081 |
| 2017-12-21 | 2017-12-19 | 6.570 | 918,874 | +3,315 | 0.02% | 6,036,690 |
| 2017-12-18 | 2017-12-14 | 6.515 | 915,559 | +2,210 | 0.02% | 5,965,202 |
| 2017-12-12 | 2017-12-08 | 6.461 | 913,349 | -1,105 | 0.02% | 5,901,213 |
| 2017-12-11 | 2017-12-07 | 6.425 | 914,454 | +4,421 | 0.02% | 5,875,252 |
| 2017-12-01 | 2017-11-29 | 6.606 | 910,033 | +14,918 | 0.02% | 6,011,548 |
| 2017-11-30 | 2017-11-28 | 6.624 | 895,115 | +35,363 | 0.02% | 5,929,201 |
| 2017-11-27 | 2017-11-23 | 6.642 | 859,752 | -2,210 | 0.02% | 5,710,519 |
| 2017-11-24 | 2017-11-22 | 6.751 | 861,962 | -60,780 | 0.02% | 5,818,797 |
| 2017-11-15 | 2017-11-13 | 6.678 | 922,742 | -11,051 | 0.02% | 6,162,301 |
| 2017-11-14 | 2017-11-10 | 6.642 | 933,793 | -27,627 | 0.02% | 6,202,303 |
| 2017-11-10 | 2017-11-08 | 6.588 | 961,420 | -303,897 | 0.03% | 6,333,603 |
| 2017-11-09 | 2017-11-07 | 6.624 | 1,265,317 | +44,204 | 0.03% | 8,381,403 |
| 2017-11-07 | 2017-11-03 | 6.588 | 1,221,113 | +9,945 | 0.03% | 8,044,398 |
| 2017-11-06 | 2017-11-02 | 6.642 | 1,211,168 | +17,682 | 0.03% | 8,044,642 |
| 2017-11-03 | 2017-11-01 | 6.696 | 1,193,486 | +10,498 | 0.03% | 7,991,997 |
| 2017-11-02 | 2017-10-31 | 6.660 | 1,182,988 | +180,680 | 0.03% | 7,878,879 |
| 2017-11-01 | 2017-10-30 | 6.696 | 1,002,308 | +55,254 | 0.03% | 6,711,803 |
| 2017-10-31 | 2017-10-27 | 6.787 | 947,054 | +194,495 | 0.02% | 6,427,503 |
| 2017-10-30 | 2017-10-26 | 6.769 | 752,559 | +5,525 | 0.02% | 5,093,877 |
| 2017-10-27 | 2017-10-25 | 6.823 | 747,034 | +19,339 | 0.02% | 5,097,040 |
| 2017-10-26 | 2017-10-24 | 6.769 | 727,695 | +8,288 | 0.02% | 4,925,579 |
| 2017-10-25 | 2017-10-23 | 6.823 | 719,407 | +21,549 | 0.02% | 4,908,540 |
| 2017-10-24 | 2017-10-20 | 6.895 | 697,858 | -16,576 | 0.02% | 4,812,030 |
| 2017-10-20 | 2017-10-18 | 7.022 | 714,434 | -16,576 | 0.02% | 5,016,839 |
| 2017-10-19 | 2017-10-17 | 6.950 | 731,010 | -165,762 | 0.02% | 5,080,317 |
| 2017-10-13 | 2017-10-11 | 6.895 | 896,772 | -12,156 | 0.02% | 6,183,627 |
| 2017-10-12 | 2017-10-10 | 6.914 | 908,928 | -16,576 | 0.02% | 6,283,898 |
| 2017-10-10 | 2017-10-06 | 6.895 | 925,504 | -16,577 | 0.02% | 6,381,747 |
| 2017-10-06 | 2017-10-03 | 6.859 | 942,081 | -13,261 | 0.02% | 6,461,952 |
| 2017-09-28 | 2017-09-26 | 6.461 | 955,342 | -259,693 | 0.03% | 6,172,532 |
| 2017-09-22 | 2017-09-20 | 6.769 | 1,215,035 | -5,526 | 0.03% | 8,224,257 |
| 2017-09-20 | 2017-09-18 | 6.733 | 1,220,561 | +16,576 | 0.03% | 8,217,481 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,203,985 | +2,211 | 0.03% | 8,084,092 |
| 2017-09-06 | 2017-09-04 | 6.769 | 1,201,774 | +2,210 | 0.03% | 8,134,497 |
| 2017-08-30 | 2017-08-28 | 6.932 | 1,199,564 | +14,918 | 0.03% | 8,314,928 |
| 2017-08-22 | 2017-08-18 | 6.552 | 1,184,646 | -11,051 | 0.03% | 7,761,282 |
| 2017-08-21 | 2017-08-17 | 6.570 | 1,195,697 | +4,421 | 0.03% | 7,855,323 |
| 2017-08-15 | 2017-08-11 | 6.533 | 1,191,276 | -38,678 | 0.03% | 7,783,159 |
| 2017-08-14 | 2017-08-10 | 6.696 | 1,229,954 | +7,736 | 0.03% | 8,236,200 |
| 2017-08-11 | 2017-08-09 | 6.769 | 1,222,218 | +15,471 | 0.03% | 8,272,877 |
| 2017-08-10 | 2017-08-08 | 6.859 | 1,206,747 | +12,708 | 0.03% | 8,277,358 |
| 2017-08-09 | 2017-08-07 | 6.859 | 1,194,039 | +41,441 | 0.03% | 8,190,191 |
| 2017-08-08 | 2017-08-04 | 6.859 | 1,152,598 | +35,362 | 0.03% | 7,905,937 |
| 2017-08-07 | 2017-08-03 | 6.914 | 1,117,236 | -27,627 | 0.03% | 7,724,041 |
| 2017-08-02 | 2017-07-31 | 6.859 | 1,144,863 | +12,156 | 0.03% | 7,852,881 |
| 2017-08-01 | 2017-07-28 | 6.859 | 1,132,707 | +34,810 | 0.03% | 7,769,500 |
| 2017-07-31 | 2017-07-27 | 6.968 | 1,097,897 | -329,866 | 0.03% | 7,649,950 |
| 2017-07-28 | 2017-07-26 | 6.932 | 1,427,763 | -11,051 | 0.04% | 9,896,718 |
| 2017-07-26 | 2017-07-24 | 6.859 | 1,438,814 | +10,498 | 0.04% | 9,869,159 |
| 2017-07-25 | 2017-07-21 | 6.805 | 1,428,316 | +11,051 | 0.04% | 9,719,601 |
| 2017-07-20 | 2017-07-18 | 6.914 | 1,417,265 | +248,643 | 0.04% | 9,798,300 |
| 2017-07-19 | 2017-07-17 | 6.968 | 1,168,622 | +255,826 | 0.03% | 8,142,749 |
| 2017-07-17 | 2017-07-13 | 6.841 | 912,796 | +129,294 | 0.02% | 6,244,560 |
| 2017-07-14 | 2017-07-12 | 6.769 | 783,502 | +70,725 | 0.02% | 5,303,322 |
| 2017-07-13 | 2017-07-11 | 6.714 | 712,777 | +11,051 | 0.02% | 4,785,903 |
| 2017-07-05 | 2017-07-03 | 6.606 | 701,726 | +27,627 | 0.02% | 4,635,501 |
| 2017-07-04 | 2017-06-30 | 6.606 | 674,099 | -16,576 | 0.02% | 4,453,001 |
| 2017-06-30 | 2017-06-28 | 6.552 | 690,675 | +331,524 | 0.02% | 4,525,000 |
| 2017-06-26 | 2017-06-22 | 6.852 | 359,151 | -16,576 | 0.01% | 2,460,904 |
| 2017-06-23 | 2017-06-21 | 6.740 | 375,727 | +11,512 | 0.01% | 2,532,393 |
| 2017-06-22 | 2017-06-20 | 6.796 | 364,215 | -26,780 | 0.01% | 2,475,203 |
| 2017-06-16 | 2017-06-14 | 6.721 | 390,995 | +4,285 | 0.01% | 2,627,999 |
| 2017-06-15 | 2017-06-13 | 6.684 | 386,710 | +26,780 | 0.01% | 2,584,758 |
| 2017-06-13 | 2017-06-09 | 6.759 | 359,930 | +4,821 | 0.01% | 2,432,642 |
| 2017-06-07 | 2017-06-05 | 6.871 | 355,109 | +535 | 0.01% | 2,439,838 |
| 2017-06-02 | 2017-05-31 | 6.889 | 354,574 | +5,356 | 0.01% | 2,442,782 |
| 2017-06-01 | 2017-05-29 | 6.871 | 349,218 | +9,641 | 0.01% | 2,399,363 |
| 2017-05-31 | 2017-05-26 | 6.871 | 339,577 | -64,273 | 0.01% | 2,333,123 |
| 2017-05-29 | 2017-05-25 | 6.759 | 403,850 | +21,425 | 0.01% | 2,729,482 |
| 2017-05-23 | 2017-05-19 | 6.460 | 382,425 | +5,356 | 0.01% | 2,470,438 |
| 2017-05-22 | 2017-05-18 | 6.497 | 377,069 | +24,102 | 0.01% | 2,449,918 |
| 2017-05-19 | 2017-05-17 | 6.628 | 352,967 | +9,106 | 0.01% | 2,339,451 |
| 2017-05-18 | 2017-05-16 | 6.628 | 343,861 | +41,777 | 0.01% | 2,279,097 |
| 2017-05-16 | 2017-05-12 | 6.665 | 302,084 | +99,088 | 0.01% | 2,013,481 |
| 2017-05-11 | 2017-05-09 | 6.628 | 202,996 | +3,214 | 0.01% | 1,345,449 |
| 2017-05-09 | 2017-05-05 | 6.591 | 199,782 | +16,068 | 0.01% | 1,316,687 |
| 2017-04-13 | 2017-04-11 | 6.908 | 183,714 | -1,607 | 0.00% | 1,269,099 |
| 2017-04-05 | 2017-03-31 | 7.095 | 185,321 | +4,285 | 0.01% | 1,314,800 |
| 2017-03-29 | 2017-03-27 | 7.225 | 181,036 | +95,338 | 0.00% | 1,308,059 |
| 2017-03-24 | 2017-03-22 | 7.356 | 85,698 | -1,071 | 0.00% | 630,403 |
| 2017-02-24 | 2017-02-22 | 7.431 | 86,769 | -5,356 | 0.00% | 644,762 |
| 2017-02-23 | 2017-02-21 | 7.337 | 92,125 | -535 | 0.00% | 675,961 |
| 2017-02-13 | 2017-02-09 | 7.020 | 92,660 | -811,449 | 0.00% | 650,477 |
| 2017-02-10 | 2017-02-08 | 6.945 | 904,109 | +5,891 | 0.02% | 6,279,358 |
| 2017-02-03 | 2017-02-01 | 6.852 | 898,218 | +21,425 | 0.02% | 6,154,593 |
| 2017-02-01 | 2017-01-25 | 6.927 | 876,793 | -2,678 | 0.02% | 6,073,269 |
| 2017-01-24 | 2017-01-20 | 7.001 | 879,471 | -4,285 | 0.02% | 6,157,499 |
| 2017-01-20 | 2017-01-18 | 6.964 | 883,756 | -5,356 | 0.02% | 6,154,500 |
| 2017-01-18 | 2017-01-16 | 6.740 | 889,112 | -4,821 | 0.02% | 5,992,599 |
| 2017-01-17 | 2017-01-13 | 6.833 | 893,933 | -28,923 | 0.02% | 6,108,542 |
| 2017-01-09 | 2017-01-05 | 6.759 | 922,856 | -10,712 | 0.03% | 6,237,263 |
| 2017-01-06 | 2017-01-04 | 6.647 | 933,568 | -42,849 | 0.03% | 6,205,081 |
| 2017-01-03 | 2016-12-29 | 6.497 | 976,417 | -3,213 | 0.03% | 6,344,043 |
| 2016-12-28 | 2016-12-22 | 6.348 | 979,630 | +3,213 | 0.03% | 6,218,599 |
| 2016-12-23 | 2016-12-21 | 6.423 | 976,417 | +57,846 | 0.03% | 6,271,123 |
| 2016-12-12 | 2016-12-08 | 6.908 | 918,571 | -3,749 | 0.02% | 6,345,502 |
| 2016-12-07 | 2016-12-05 | 6.833 | 922,320 | -53,561 | 0.03% | 6,302,520 |
| 2016-12-06 | 2016-12-02 | 6.852 | 975,881 | -3,214 | 0.03% | 6,686,740 |
| 2016-12-01 | 2016-11-29 | 6.889 | 979,095 | -26,780 | 0.03% | 6,745,323 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,005,875 | -26,781 | 0.03% | 6,929,819 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,032,656 | -48,204 | 0.03% | 7,095,043 |
| 2016-11-28 | 2016-11-24 | 6.777 | 1,080,860 | -42,849 | 0.03% | 7,325,337 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,123,709 | -69,629 | 0.03% | 7,678,678 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,193,338 | +1,606 | 0.03% | 7,664,317 |
| 2016-11-15 | 2016-11-11 | 6.535 | 1,191,732 | +5,356 | 0.03% | 7,787,502 |
| 2016-11-04 | 2016-11-02 | 6.535 | 1,186,376 | -1,071 | 0.03% | 7,752,503 |
| 2016-11-03 | 2016-11-01 | 6.647 | 1,187,447 | +21,425 | 0.03% | 7,892,521 |
| 2016-11-02 | 2016-10-31 | 6.609 | 1,166,022 | +21,424 | 0.03% | 7,706,577 |
| 2016-10-27 | 2016-10-25 | 6.815 | 1,144,598 | -5,356 | 0.03% | 7,800,050 |
| 2016-10-26 | 2016-10-24 | 6.889 | 1,149,954 | -21,425 | 0.03% | 7,922,429 |
| 2016-10-24 | 2016-10-19 | 6.703 | 1,171,379 | +7,499 | 0.03% | 7,851,333 |
| 2016-10-20 | 2016-10-18 | 6.759 | 1,163,880 | +42,849 | 0.03% | 7,866,260 |
| 2016-10-19 | 2016-10-17 | 6.721 | 1,121,031 | -4,821 | 0.03% | 7,534,799 |
| 2016-10-18 | 2016-10-14 | 6.628 | 1,125,852 | +21,425 | 0.03% | 7,462,102 |
| 2016-10-11 | 2016-10-06 | 6.889 | 1,104,427 | -16,069 | 0.03% | 7,608,778 |
| 2016-10-07 | 2016-10-05 | 6.777 | 1,120,496 | +5,357 | 0.03% | 7,593,963 |
| 2016-10-05 | 2016-10-03 | 6.759 | 1,115,139 | +42,848 | 0.03% | 7,536,837 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,072,291 | +1,607 | 0.03% | 7,627,622 |
| 2016-09-23 | 2016-09-21 | 7.132 | 1,070,684 | -5,356 | 0.03% | 7,636,181 |
| 2016-09-21 | 2016-09-19 | 6.983 | 1,076,040 | -26,780 | 0.03% | 7,513,660 |
| 2016-09-20 | 2016-09-15 | 6.964 | 1,102,820 | +21,424 | 0.03% | 7,680,067 |
| 2016-09-19 | 2016-09-14 | 6.833 | 1,081,396 | -2,678 | 0.03% | 7,389,540 |
| 2016-09-12 | 2016-09-08 | 6.927 | 1,084,074 | +6,427 | 0.03% | 7,509,039 |
| 2016-09-09 | 2016-09-07 | 6.983 | 1,077,647 | -2,678 | 0.03% | 7,524,881 |
| 2016-09-02 | 2016-08-31 | 6.852 | 1,080,325 | +1,071 | 0.03% | 7,402,391 |
| 2016-09-01 | 2016-08-30 | 6.703 | 1,079,254 | +58,382 | 0.03% | 7,233,853 |
| 2016-08-29 | 2016-08-25 | 6.759 | 1,020,872 | -8,570 | 0.03% | 6,899,719 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,029,442 | -87,304 | 0.03% | 7,207,501 |
| 2016-08-16 | 2016-08-12 | 6.945 | 1,116,746 | -6,963 | 0.03% | 7,756,198 |
| 2016-08-12 | 2016-08-10 | 6.609 | 1,123,709 | -41,242 | 0.03% | 7,426,918 |
| 2016-08-10 | 2016-08-08 | 6.535 | 1,164,951 | -540,966 | 0.03% | 7,612,499 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,705,917 | -5,356 | 0.05% | 10,956,400 |
| 2016-07-29 | 2016-07-27 | 6.479 | 1,711,273 | -21,425 | 0.05% | 11,086,649 |
| 2016-07-28 | 2016-07-26 | 6.516 | 1,732,698 | +40,171 | 0.05% | 11,290,153 |
| 2016-07-27 | 2016-07-25 | 6.572 | 1,692,527 | -42,849 | 0.05% | 11,123,201 |
| 2016-07-25 | 2016-07-21 | 6.516 | 1,735,376 | -5,356 | 0.05% | 11,307,603 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,740,732 | +21,425 | 0.05% | 11,147,502 |
| 2016-07-14 | 2016-07-12 | 6.199 | 1,719,307 | +2,678 | 0.05% | 10,657,198 |
| 2016-07-12 | 2016-07-08 | 6.143 | 1,716,629 | -21,425 | 0.05% | 10,544,449 |
| 2016-07-11 | 2016-07-07 | 6.143 | 1,738,054 | -13,390 | 0.05% | 10,676,052 |
| 2016-07-08 | 2016-07-06 | 6.124 | 1,751,444 | -10,712 | 0.05% | 10,725,601 |
| 2016-07-07 | 2016-07-05 | 6.087 | 1,762,156 | -34,815 | 0.05% | 10,725,400 |
| 2016-07-06 | 2016-07-04 | 7.072 | 1,796,971 | +62,667 | 0.05% | 12,708,249 |
| 2016-07-05 | 2016-06-30 | 7.052 | 1,734,304 | +71,255 | 0.05% | 12,230,516 |
| 2016-07-04 | 2016-06-29 | 6.972 | 1,663,049 | +5,019 | 0.05% | 11,595,497 |
| 2016-06-29 | 2016-06-27 | 6.813 | 1,658,030 | +45,178 | 0.05% | 11,296,263 |
| 2016-06-28 | 2016-06-24 | 6.713 | 1,612,852 | -3,012 | 0.05% | 10,827,812 |
| 2016-06-27 | 2016-06-23 | 6.813 | 1,615,864 | -45,177 | 0.05% | 11,008,983 |
| 2016-06-23 | 2016-06-21 | 6.733 | 1,661,041 | -13,554 | 0.05% | 11,184,417 |
| 2016-06-15 | 2016-06-13 | 6.435 | 1,674,595 | +13,554 | 0.05% | 10,775,281 |
| 2016-06-13 | 2016-06-08 | 6.793 | 1,661,041 | -22,589 | 0.05% | 11,283,687 |
| 2016-06-10 | 2016-06-07 | 6.753 | 1,683,630 | -2,510 | 0.05% | 11,370,057 |
| 2016-06-07 | 2016-06-03 | 6.614 | 1,686,140 | +24,597 | 0.05% | 11,151,878 |
| 2016-06-06 | 2016-06-02 | 6.634 | 1,661,543 | +7,529 | 0.05% | 11,022,297 |
| 2016-06-03 | 2016-06-01 | 6.594 | 1,654,014 | +5,020 | 0.05% | 10,906,451 |
| 2016-06-01 | 2016-05-30 | 6.574 | 1,648,994 | -2,510 | 0.05% | 10,840,500 |
| 2016-05-25 | 2016-05-23 | 6.295 | 1,651,504 | -11,043 | 0.05% | 10,396,401 |
| 2016-05-23 | 2016-05-19 | 6.255 | 1,662,547 | +7,529 | 0.05% | 10,399,678 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,655,018 | -20,079 | 0.05% | 10,649,312 |
| 2016-05-19 | 2016-05-17 | 6.315 | 1,675,097 | +3,012 | 0.05% | 10,578,291 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,672,085 | +22,589 | 0.05% | 10,492,650 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,649,496 | +65,257 | 0.05% | 10,810,940 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,584,239 | +6,024 | 0.05% | 10,446,360 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,578,215 | +5,019 | 0.05% | 10,563,838 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,573,196 | +40,159 | 0.05% | 11,094,363 |
| 2016-04-19 | 2016-04-15 | 7.351 | 1,533,037 | -35,139 | 0.04% | 11,269,257 |
| 2016-04-18 | 2016-04-14 | 7.311 | 1,568,176 | -15,059 | 0.05% | 11,465,082 |
| 2016-04-13 | 2016-04-11 | 7.072 | 1,583,235 | +15,059 | 0.05% | 11,196,700 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,568,176 | +5,020 | 0.05% | 11,090,202 |
| 2016-04-11 | 2016-04-07 | 6.992 | 1,563,156 | +35,138 | 0.05% | 10,930,140 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,528,018 | +8,534 | 0.04% | 10,654,003 |
| 2016-04-06 | 2016-04-01 | 7.152 | 1,519,484 | +40,158 | 0.04% | 10,866,930 |
| 2016-04-05 | 2016-03-31 | 7.510 | 1,479,326 | -62,747 | 0.04% | 11,110,191 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,542,073 | -55,217 | 0.04% | 11,243,520 |
| 2016-03-31 | 2016-03-29 | 6.992 | 1,597,290 | +20,079 | 0.05% | 11,168,817 |
| 2016-03-30 | 2016-03-24 | 7.112 | 1,577,211 | +15,059 | 0.05% | 11,216,938 |
| 2016-03-29 | 2016-03-23 | 7.231 | 1,562,152 | +51,704 | 0.05% | 11,296,560 |
| 2016-03-24 | 2016-03-22 | 7.271 | 1,510,448 | -45,178 | 0.04% | 10,982,847 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,555,626 | -60,238 | 0.05% | 11,249,368 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,615,864 | -10,039 | 0.05% | 11,105,553 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,625,903 | -40,158 | 0.05% | 11,206,939 |
| 2016-03-14 | 2016-03-10 | 6.813 | 1,666,061 | +40,158 | 0.05% | 11,350,978 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,625,903 | +10,039 | 0.05% | 11,239,329 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,615,864 | -60,237 | 0.05% | 11,234,313 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,676,101 | -148,585 | 0.05% | 11,352,602 |
| 2016-03-07 | 2016-03-03 | 6.554 | 1,824,686 | -40,158 | 0.05% | 11,959,150 |
| 2016-03-04 | 2016-03-02 | 6.494 | 1,864,844 | -45,178 | 0.05% | 12,110,900 |
| 2016-03-02 | 2016-02-29 | 6.156 | 1,910,022 | +45,178 | 0.06% | 11,757,450 |
| 2016-02-26 | 2016-02-24 | 6.395 | 1,864,844 | +8,534 | 0.05% | 11,925,150 |
| 2016-02-24 | 2016-02-22 | 6.554 | 1,856,310 | +40,158 | 0.05% | 12,166,417 |
| 2016-02-18 | 2016-02-16 | 6.574 | 1,816,152 | -5,020 | 0.05% | 11,939,398 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,821,172 | +5,020 | 0.05% | 11,246,799 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,816,152 | +4,517 | 0.05% | 11,613,778 |
| 2016-02-12 | 2016-02-05 | 6.634 | 1,811,635 | +60,238 | 0.05% | 12,017,973 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,751,397 | +40,660 | 0.05% | 11,513,698 |
| 2016-02-03 | 2016-02-01 | 7.012 | 1,710,737 | +10,039 | 0.05% | 11,996,159 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,700,698 | -31,122 | 0.05% | 12,129,043 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,731,820 | +1,004 | 0.05% | 12,074,999 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,730,816 | +10,039 | 0.05% | 11,688,718 |
| 2016-01-27 | 2016-01-25 | 7.092 | 1,720,777 | -80,316 | 0.05% | 12,203,682 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,801,093 | -50,198 | 0.05% | 12,306,840 |
| 2016-01-21 | 2016-01-19 | 7.152 | 1,851,291 | +90,356 | 0.05% | 13,239,922 |
| 2016-01-20 | 2016-01-18 | 6.933 | 1,760,935 | +10,040 | 0.05% | 12,207,841 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,750,895 | -5,020 | 0.05% | 12,347,518 |
| 2016-01-15 | 2016-01-13 | 7.072 | 1,755,915 | -20,079 | 0.05% | 12,417,899 |
| 2016-01-12 | 2016-01-08 | 7.012 | 1,775,994 | +7,529 | 0.05% | 12,453,759 |
| 2016-01-11 | 2016-01-07 | 6.992 | 1,768,465 | +5,020 | 0.05% | 12,365,733 |
| 2016-01-08 | 2016-01-06 | 7.271 | 1,763,445 | +1,004 | 0.05% | 12,822,452 |
| 2016-01-07 | 2016-01-05 | 7.371 | 1,762,441 | -15,059 | 0.05% | 12,990,702 |
| 2016-01-04 | 2015-12-29 | 7.570 | 1,777,500 | -15,059 | 0.05% | 13,455,799 |
| 2015-12-30 | 2015-12-28 | 7.391 | 1,792,559 | -20,079 | 0.05% | 13,248,407 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,812,638 | +5,019 | 0.05% | 13,541,246 |
| 2015-12-28 | 2015-12-22 | 7.351 | 1,807,619 | -35,138 | 0.05% | 13,287,692 |
| 2015-12-23 | 2015-12-21 | 7.271 | 1,842,757 | +1,004 | 0.05% | 13,399,149 |
| 2015-12-22 | 2015-12-18 | 7.172 | 1,841,753 | +25,099 | 0.05% | 13,208,399 |
| 2015-12-16 | 2015-12-14 | 6.833 | 1,816,654 | -5,020 | 0.05% | 12,413,168 |
| 2015-12-15 | 2015-12-11 | 6.853 | 1,821,674 | +502 | 0.05% | 12,483,760 |
| 2015-12-14 | 2015-12-10 | 6.953 | 1,821,172 | +15,059 | 0.05% | 12,661,719 |
| 2015-12-11 | 2015-12-09 | 6.972 | 1,806,113 | +20,079 | 0.05% | 12,593,002 |
| 2015-12-10 | 2015-12-08 | 6.953 | 1,786,034 | +25,099 | 0.05% | 12,417,422 |
| 2015-12-08 | 2015-12-04 | 7.172 | 1,760,935 | +25,099 | 0.05% | 12,628,801 |
| 2015-12-07 | 2015-12-03 | 7.311 | 1,735,836 | -20,079 | 0.05% | 12,690,860 |
| 2015-12-04 | 2015-12-02 | 7.211 | 1,755,915 | -20,079 | 0.05% | 12,662,759 |
| 2015-12-02 | 2015-11-30 | 6.972 | 1,775,994 | +40,158 | 0.05% | 12,382,999 |
| 2015-12-01 | 2015-11-27 | 7.012 | 1,735,836 | +1,506 | 0.05% | 12,172,160 |
| 2015-11-30 | 2015-11-26 | 7.192 | 1,734,330 | +40,158 | 0.05% | 12,472,549 |
| 2015-11-26 | 2015-11-24 | 7.231 | 1,694,172 | +20,079 | 0.05% | 12,251,250 |
| 2015-11-18 | 2015-11-16 | 7.371 | 1,674,093 | +20,079 | 0.05% | 12,339,501 |
| 2015-11-17 | 2015-11-13 | 7.530 | 1,654,014 | +30,119 | 0.05% | 12,455,102 |
| 2015-11-16 | 2015-11-12 | 7.849 | 1,623,895 | -20,079 | 0.05% | 12,745,899 |
| 2015-11-13 | 2015-11-11 | 7.610 | 1,643,974 | +40,158 | 0.05% | 12,510,498 |
| 2015-11-12 | 2015-11-10 | 7.769 | 1,603,816 | +8,032 | 0.05% | 12,460,499 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,595,784 | -5,020 | 0.05% | 12,652,416 |
| 2015-11-05 | 2015-11-03 | 7.530 | 1,600,804 | -10,040 | 0.05% | 12,054,418 |
| 2015-11-04 | 2015-11-02 | 7.530 | 1,610,844 | -2,008 | 0.05% | 12,130,022 |
| 2015-11-02 | 2015-10-29 | 7.550 | 1,612,852 | +5,020 | 0.05% | 12,177,272 |
| 2015-10-28 | 2015-10-26 | 7.829 | 1,607,832 | -4,518 | 0.05% | 12,587,791 |
| 2015-10-27 | 2015-10-23 | 7.869 | 1,612,350 | -25,099 | 0.05% | 12,687,402 |
| 2015-10-23 | 2015-10-20 | 7.789 | 1,637,449 | +25,099 | 0.05% | 12,754,423 |
| 2015-10-20 | 2015-10-16 | 7.590 | 1,612,350 | -36,142 | 0.05% | 12,237,722 |
| 2015-10-16 | 2015-10-14 | 7.211 | 1,648,492 | -28,111 | 0.05% | 11,888,080 |
| 2015-10-15 | 2015-10-13 | 7.431 | 1,676,603 | -25,099 | 0.05% | 12,458,202 |
| 2015-10-14 | 2015-10-12 | 7.411 | 1,701,702 | +20,079 | 0.05% | 12,610,803 |
| 2015-10-13 | 2015-10-09 | 7.271 | 1,681,623 | +15,060 | 0.05% | 12,227,504 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,666,563 | +5,020 | 0.05% | 11,885,598 |
| 2015-10-09 | 2015-10-07 | 7.371 | 1,661,543 | -40,661 | 0.05% | 12,246,997 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,702,204 | +10,040 | 0.05% | 12,004,143 |
| 2015-10-07 | 2015-10-05 | 7.132 | 1,692,164 | -15,059 | 0.05% | 12,068,180 |
| 2015-10-06 | 2015-10-02 | 6.893 | 1,707,223 | -7,530 | 0.05% | 11,767,458 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,714,753 | +43,170 | 0.05% | 11,409,440 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,671,583 | -5,020 | 0.05% | 11,421,900 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,676,603 | +17,569 | 0.05% | 11,456,202 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,659,034 | -46,181 | 0.05% | 11,732,753 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,705,215 | +29,616 | 0.05% | 11,345,977 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,675,599 | +40,158 | 0.05% | 10,815,121 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,635,441 | -18,573 | 0.05% | 10,979,462 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,654,014 | +21,083 | 0.05% | 11,104,151 |
| 2015-09-02 | 2015-08-31 | 7.052 | 1,632,931 | +15,060 | 0.05% | 11,515,622 |
| 2015-08-28 | 2015-08-26 | 6.634 | 1,617,871 | +5,019 | 0.05% | 10,732,587 |
| 2015-08-27 | 2015-08-25 | 6.813 | 1,612,852 | +10,040 | 0.05% | 10,988,462 |
| 2015-08-26 | 2015-08-24 | 6.753 | 1,602,812 | +3,514 | 0.05% | 10,824,269 |
| 2015-08-24 | 2015-08-20 | 7.610 | 1,599,298 | +7,027 | 0.05% | 12,170,518 |
| 2015-08-20 | 2015-08-18 | 7.789 | 1,592,271 | +55,218 | 0.05% | 12,402,523 |
| 2015-08-19 | 2015-08-17 | 8.008 | 1,537,053 | +60,237 | 0.04% | 12,309,239 |
| 2015-08-18 | 2015-08-14 | 8.208 | 1,476,816 | +20,079 | 0.04% | 12,121,040 |
| 2015-08-17 | 2015-08-13 | 8.287 | 1,456,737 | +5,020 | 0.04% | 12,072,321 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,451,717 | +5,020 | 0.04% | 12,030,719 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,446,697 | -5,020 | 0.04% | 12,277,317 |
| 2015-08-10 | 2015-08-06 | 8.367 | 1,451,717 | -20,079 | 0.04% | 12,146,399 |
| 2015-08-06 | 2015-08-04 | 8.287 | 1,471,796 | +55,217 | 0.04% | 12,197,118 |
| 2015-08-05 | 2015-08-03 | 8.447 | 1,416,579 | +20,079 | 0.04% | 11,965,282 |
| 2015-08-04 | 2015-07-31 | 8.606 | 1,396,500 | -32,628 | 0.04% | 12,018,243 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,429,128 | +103,909 | 0.04% | 12,128,219 |
| 2015-07-31 | 2015-07-29 | 8.686 | 1,325,219 | -123,486 | 0.04% | 11,510,401 |
| 2015-07-30 | 2015-07-28 | 8.427 | 1,448,705 | +6,023 | 0.04% | 12,207,778 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,442,682 | -70,276 | 0.04% | 12,128,284 |
| 2015-07-28 | 2015-07-24 | 8.745 | 1,512,958 | +1,004 | 0.04% | 13,231,457 |
| 2015-07-27 | 2015-07-23 | 8.706 | 1,511,954 | -20,079 | 0.04% | 13,162,437 |
| 2015-07-22 | 2015-07-20 | 8.506 | 1,532,033 | -25,099 | 0.04% | 13,032,037 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,557,132 | +45,178 | 0.05% | 13,245,538 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,511,954 | +14,557 | 0.04% | 12,770,877 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,497,397 | +15,059 | 0.04% | 12,767,240 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,482,338 | -27,608 | 0.04% | 12,550,253 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,509,946 | -19,578 | 0.04% | 11,941,757 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,529,524 | +56,222 | 0.04% | 11,548,134 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,473,302 | +122,482 | 0.04% | 12,150,899 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,350,820 | +55,218 | 0.04% | 11,490,572 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,295,602 | -1,506 | 0.04% | 11,588,687 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,297,108 | -2,510 | 0.04% | 12,015,598 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,299,618 | -107,925 | 0.04% | 11,702,279 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,407,543 | +140,553 | 0.04% | 12,982,519 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,266,990 | +48,692 | 0.04% | 12,064,724 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,218,298 | +15,059 | 0.04% | 11,406,901 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,203,239 | -17,569 | 0.03% | 11,241,934 |
| 2015-06-24 | 2015-06-22 | 9.164 | 1,220,808 | +70,779 | 0.04% | 11,187,202 |
| 2015-06-23 | 2015-06-19 | 9.343 | 1,150,029 | +5,020 | 0.03% | 10,744,790 |
| 2015-06-22 | 2015-06-18 | 9.383 | 1,145,009 | +25,099 | 0.03% | 10,743,508 |
| 2015-06-19 | 2015-06-17 | 9.403 | 1,119,910 | +15,059 | 0.03% | 10,530,316 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,104,851 | +3,514 | 0.03% | 10,256,659 |
| 2015-06-16 | 2015-06-12 | 9.981 | 1,101,337 | -110,435 | 0.03% | 10,991,937 |
| 2015-06-15 | 2015-06-11 | 9.781 | 1,211,772 | +30,118 | 0.04% | 11,852,738 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,181,654 | +97,886 | 0.03% | 11,487,524 |
| 2015-06-11 | 2015-06-09 | 9.981 | 1,083,768 | -2,510 | 0.03% | 10,816,589 |
| 2015-06-10 | 2015-06-08 | 10.319 | 1,086,278 | +20,079 | 0.03% | 11,209,521 |
| 2015-06-09 | 2015-06-05 | 10.180 | 1,066,199 | +5,020 | 0.03% | 10,853,641 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,061,179 | -43,170 | 0.03% | 10,971,659 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,104,349 | -5,020 | 0.03% | 11,109,999 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,109,369 | +14,557 | 0.03% | 11,226,801 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,094,812 | +1,004 | 0.03% | 10,970,434 |
| 2015-06-02 | 2015-05-29 | 9.801 | 1,093,808 | +10,040 | 0.03% | 10,720,684 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,083,768 | +10,039 | 0.03% | 10,773,409 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,073,729 | +5,020 | 0.03% | 10,887,515 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,068,709 | -611,910 | 0.03% | 10,857,902 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,680,619 | +7,530 | 0.05% | 18,237,231 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,673,089 | +120,492 | 0.05% | 17,736,545 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,552,597 | +532,387 | 0.05% | 16,653,601 |
| 2015-05-21 | 2015-05-19 | 10.288 | 1,020,210 | -14,375 | 0.03% | 10,495,975 |
| 2015-05-20 | 2015-05-18 | 10.142 | 1,034,585 | +9,583 | 0.03% | 10,492,736 |
| 2015-05-19 | 2015-05-15 | 10.351 | 1,025,002 | -13,896 | 0.03% | 10,609,445 |
| 2015-05-18 | 2015-05-14 | 10.163 | 1,038,898 | +5,271 | 0.03% | 10,558,158 |
| 2015-05-15 | 2015-05-13 | 10.205 | 1,033,627 | -479 | 0.03% | 10,547,730 |
| 2015-05-14 | 2015-05-12 | 10.351 | 1,034,106 | -90,089 | 0.03% | 10,703,677 |
| 2015-05-13 | 2015-05-11 | 10.392 | 1,124,195 | +187,366 | 0.03% | 11,683,078 |
| 2015-05-12 | 2015-05-08 | 10.163 | 936,829 | +4,792 | 0.03% | 9,520,847 |
| 2015-05-11 | 2015-05-07 | 9.871 | 932,037 | -23,960 | 0.03% | 9,199,846 |
| 2015-05-08 | 2015-05-06 | 9.996 | 955,997 | +40,252 | 0.03% | 9,556,048 |
| 2015-05-07 | 2015-05-05 | 10.434 | 915,745 | +17,731 | 0.03% | 9,555,003 |
| 2015-05-06 | 2015-05-04 | 10.851 | 898,014 | +10,542 | 0.03% | 9,744,796 |
| 2015-05-05 | 2015-04-30 | 10.998 | 887,472 | +23,960 | 0.03% | 9,760,039 |
| 2015-05-04 | 2015-04-29 | 11.290 | 863,512 | -11,980 | 0.03% | 9,748,817 |
| 2015-04-30 | 2015-04-28 | 11.394 | 875,492 | +22,043 | 0.03% | 9,975,418 |
| 2015-04-29 | 2015-04-27 | 11.185 | 853,449 | -60,858 | 0.03% | 9,546,159 |
| 2015-04-28 | 2015-04-24 | 10.977 | 914,307 | -13,897 | 0.03% | 10,036,079 |
| 2015-04-27 | 2015-04-23 | 10.810 | 928,204 | -26,356 | 0.03% | 10,033,662 |
| 2015-04-24 | 2015-04-22 | 10.914 | 954,560 | +75,713 | 0.03% | 10,418,164 |
| 2015-04-23 | 2015-04-21 | 10.935 | 878,847 | +29,711 | 0.03% | 9,610,165 |
| 2015-04-22 | 2015-04-20 | 10.705 | 849,136 | +63,733 | 0.03% | 9,090,356 |
| 2015-04-21 | 2015-04-17 | 11.352 | 785,403 | -5,751 | 0.02% | 8,916,158 |
| 2015-04-20 | 2015-04-16 | 11.624 | 791,154 | -20,126 | 0.02% | 9,196,075 |
| 2015-04-17 | 2015-04-15 | 11.331 | 811,280 | +249,182 | 0.02% | 9,192,992 |
| 2015-04-16 | 2015-04-14 | 10.914 | 562,098 | -3,833 | 0.02% | 6,134,794 |
| 2015-04-15 | 2015-04-13 | 11.290 | 565,931 | +296,623 | 0.02% | 6,389,208 |
| 2015-04-14 | 2015-04-10 | 10.810 | 269,308 | -9,105 | 0.01% | 2,911,155 |
| 2015-04-13 | 2015-04-09 | 10.601 | 278,413 | +19,647 | 0.01% | 2,951,478 |
| 2015-04-10 | 2015-04-08 | 10.163 | 258,766 | -18,689 | 0.01% | 2,629,798 |
| 2015-04-09 | 2015-04-02 | 9.161 | 277,455 | -17,251 | 0.01% | 2,541,812 |
| 2015-04-08 | 2015-04-01 | 8.973 | 294,706 | -11,980 | 0.01% | 2,644,501 |
| 2015-04-02 | 2015-03-31 | 8.911 | 306,686 | +68,525 | 0.01% | 2,732,802 |
| 2015-04-01 | 2015-03-30 | 9.015 | 238,161 | -23,480 | 0.01% | 2,147,043 |
| 2015-03-31 | 2015-03-27 | 8.723 | 261,641 | +14,376 | 0.01% | 2,282,277 |
| 2015-03-27 | 2015-03-25 | 8.765 | 247,265 | -10,543 | 0.01% | 2,167,196 |
| 2015-03-26 | 2015-03-24 | 8.786 | 257,808 | -13,417 | 0.01% | 2,264,982 |
| 2015-03-23 | 2015-03-19 | 8.827 | 271,225 | -11,501 | 0.01% | 2,394,178 |
| 2015-03-20 | 2015-03-18 | 8.952 | 282,726 | -26,356 | 0.01% | 2,531,100 |
| 2015-03-19 | 2015-03-17 | 8.765 | 309,082 | -225,222 | 0.01% | 2,709,002 |
| 2015-03-18 | 2015-03-16 | 8.347 | 534,304 | -9,584 | 0.02% | 4,459,998 |
| 2015-03-17 | 2015-03-13 | 8.326 | 543,888 | +9,584 | 0.02% | 4,528,649 |
| 2015-03-13 | 2015-03-11 | 8.118 | 534,304 | +14,376 | 0.02% | 4,337,348 |
| 2015-03-12 | 2015-03-10 | 8.159 | 519,928 | -9,584 | 0.02% | 4,242,348 |
| 2015-03-05 | 2015-03-03 | 8.326 | 529,512 | +9,584 | 0.02% | 4,408,948 |
| 2015-03-04 | 2015-03-02 | 8.598 | 519,928 | -249,183 | 0.02% | 4,470,197 |
| 2015-03-03 | 2015-02-27 | 8.535 | 769,111 | +4,792 | 0.02% | 6,564,454 |
| 2015-03-02 | 2015-02-26 | 8.660 | 764,319 | +4,792 | 0.02% | 6,619,254 |
| 2015-02-26 | 2015-02-24 | 8.619 | 759,527 | +21,564 | 0.02% | 6,546,053 |
| 2015-02-24 | 2015-02-18 | 8.598 | 737,963 | -16,772 | 0.02% | 6,344,802 |
| 2015-02-17 | 2015-02-13 | 8.556 | 754,735 | +9,584 | 0.02% | 6,457,503 |
| 2015-02-16 | 2015-02-12 | 8.619 | 745,151 | +33,544 | 0.02% | 6,422,153 |
| 2015-02-10 | 2015-02-06 | 8.702 | 711,607 | +33,544 | 0.02% | 6,192,451 |
| 2015-02-05 | 2015-02-03 | 8.869 | 678,063 | -14,376 | 0.02% | 6,013,748 |
| 2015-02-04 | 2015-02-02 | 8.681 | 692,439 | +14,376 | 0.02% | 6,011,199 |
| 2015-02-03 | 2015-01-30 | 8.639 | 678,063 | +129,383 | 0.02% | 5,858,098 |
| 2015-02-02 | 2015-01-29 | 8.869 | 548,680 | -9,584 | 0.02% | 4,866,249 |
| 2015-01-28 | 2015-01-26 | 9.203 | 558,264 | +1,438 | 0.02% | 5,137,650 |
| 2015-01-26 | 2015-01-22 | 9.099 | 556,826 | -2,396 | 0.02% | 5,066,316 |
| 2015-01-23 | 2015-01-21 | 9.245 | 559,222 | -4,792 | 0.02% | 5,169,806 |
| 2015-01-21 | 2015-01-19 | 8.744 | 564,014 | +7,667 | 0.02% | 4,931,627 |
| 2015-01-16 | 2015-01-14 | 9.224 | 556,347 | -17,731 | 0.02% | 5,131,618 |
| 2015-01-13 | 2015-01-09 | 9.099 | 574,078 | -56,545 | 0.02% | 5,223,284 |
| 2015-01-12 | 2015-01-08 | 9.099 | 630,623 | -42,648 | 0.02% | 5,737,763 |
| 2015-01-09 | 2015-01-07 | 8.973 | 673,271 | -4,792 | 0.02% | 6,041,498 |
| 2015-01-07 | 2015-01-05 | 9.328 | 678,063 | +26,835 | 0.02% | 6,325,048 |
| 2015-01-06 | 2015-01-02 | 9.286 | 651,228 | -2,875 | 0.02% | 6,047,548 |
| 2015-01-05 | 2014-12-31 | 8.806 | 654,103 | +57,503 | 0.02% | 5,760,297 |
| 2014-12-30 | 2014-12-24 | 8.952 | 596,600 | +3,834 | 0.02% | 5,341,052 |
| 2014-12-29 | 2014-12-22 | 9.078 | 592,766 | -1,566,973 | 0.02% | 5,380,948 |
| 2014-12-22 | 2014-12-18 | 9.119 | 2,159,739 | -38,336 | 0.07% | 19,695,590 |
| 2014-12-19 | 2014-12-17 | 9.140 | 2,198,075 | +4,792 | 0.07% | 20,091,062 |
| 2014-12-18 | 2014-12-16 | 9.078 | 2,193,283 | -9,584 | 0.07% | 19,909,952 |
| 2014-12-17 | 2014-12-15 | 8.848 | 2,202,867 | -4,792 | 0.07% | 19,491,282 |
| 2014-12-16 | 2014-12-12 | 8.911 | 2,207,659 | +11,980 | 0.07% | 19,671,893 |
| 2014-12-15 | 2014-12-11 | 9.161 | 2,195,679 | -15,334 | 0.07% | 20,114,982 |
| 2014-12-12 | 2014-12-10 | 9.078 | 2,211,013 | +3,834 | 0.07% | 20,070,899 |
| 2014-12-11 | 2014-12-09 | 8.827 | 2,207,179 | -39,295 | 0.07% | 19,483,376 |
| 2014-12-10 | 2014-12-08 | 9.099 | 2,246,474 | +13,418 | 0.07% | 20,439,684 |
| 2014-12-09 | 2014-12-05 | 9.099 | 2,233,056 | -494,052 | 0.07% | 20,317,599 |
| 2014-12-08 | 2014-12-04 | 8.786 | 2,727,108 | +6,230 | 0.08% | 23,959,112 |
| 2014-12-05 | 2014-12-03 | 8.368 | 2,720,878 | -46,482 | 0.08% | 22,768,778 |
| 2014-12-04 | 2014-12-02 | 8.452 | 2,767,360 | -19,647 | 0.08% | 23,388,747 |
| 2014-12-03 | 2014-12-01 | 8.034 | 2,787,007 | +1,603,871 | 0.08% | 22,391,597 |
| 2014-12-02 | 2014-11-28 | 8.264 | 1,183,136 | +257,807 | 0.04% | 9,777,237 |
| 2014-12-01 | 2014-11-27 | 8.013 | 925,329 | +9,584 | 0.03% | 7,415,043 |
| 2014-11-28 | 2014-11-26 | 8.034 | 915,745 | -34,502 | 0.03% | 7,357,353 |
| 2014-11-27 | 2014-11-25 | 7.909 | 950,247 | +9,584 | 0.03% | 7,515,571 |
| 2014-11-24 | 2014-11-20 | 7.951 | 940,663 | +20,126 | 0.03% | 7,479,031 |
| 2014-11-19 | 2014-11-17 | 8.034 | 920,537 | -1,916 | 0.03% | 7,395,853 |
| 2014-11-14 | 2014-11-12 | 8.013 | 922,453 | -14,376 | 0.03% | 7,391,997 |
| 2014-11-13 | 2014-11-11 | 7.930 | 936,829 | +14,376 | 0.03% | 7,428,997 |
| 2014-11-07 | 2014-11-05 | 7.846 | 922,453 | -9,584 | 0.03% | 7,237,997 |
| 2014-11-06 | 2014-11-04 | 7.846 | 932,037 | +4,792 | 0.03% | 7,313,197 |
| 2014-11-05 | 2014-11-03 | 7.930 | 927,245 | -47,920 | 0.03% | 7,352,997 |
| 2014-11-04 | 2014-10-31 | 7.930 | 975,165 | +4,792 | 0.03% | 7,733,000 |
| 2014-11-03 | 2014-10-30 | 7.846 | 970,373 | +4,792 | 0.03% | 7,613,999 |
| 2014-10-31 | 2014-10-29 | 7.846 | 965,581 | -14,376 | 0.03% | 7,576,399 |
| 2014-10-30 | 2014-10-28 | 7.805 | 979,957 | +14,376 | 0.03% | 7,648,300 |
| 2014-10-29 | 2014-10-27 | 7.805 | 965,581 | -9,584 | 0.03% | 7,536,099 |
| 2014-10-27 | 2014-10-23 | 7.721 | 975,165 | +36,419 | 0.03% | 7,529,500 |
| 2014-10-24 | 2014-10-22 | 7.826 | 938,746 | +8,146 | 0.03% | 7,346,249 |
| 2014-10-23 | 2014-10-21 | 7.867 | 930,600 | -23,960 | 0.03% | 7,321,342 |
| 2014-10-22 | 2014-10-20 | 7.763 | 954,560 | -31,627 | 0.03% | 7,410,243 |
| 2014-10-21 | 2014-10-17 | 7.680 | 986,187 | +9,584 | 0.03% | 7,573,443 |
| 2014-10-20 | 2014-10-16 | 7.700 | 976,603 | +10,543 | 0.03% | 7,520,223 |
| 2014-10-17 | 2014-10-15 | 7.930 | 966,060 | -19,647 | 0.03% | 7,660,797 |
| 2014-10-16 | 2014-10-14 | 7.659 | 985,707 | -959 | 0.03% | 7,549,187 |
| 2014-10-14 | 2014-10-10 | 7.575 | 986,666 | -9,584 | 0.03% | 7,474,172 |
| 2014-10-08 | 2014-10-06 | 7.533 | 996,250 | +9,584 | 0.03% | 7,505,192 |
| 2014-10-03 | 2014-09-29 | 7.617 | 986,666 | -35,940 | 0.03% | 7,515,352 |
| 2014-09-30 | 2014-09-26 | 7.575 | 1,022,606 | -9,583 | 0.03% | 7,746,424 |
| 2014-09-24 | 2014-09-22 | 7.513 | 1,032,189 | -41,691 | 0.03% | 7,754,397 |
| 2014-09-18 | 2014-09-16 | 7.951 | 1,073,880 | -23,959 | 0.03% | 8,538,214 |
| 2014-09-12 | 2014-09-10 | 7.993 | 1,097,839 | -4,792 | 0.03% | 8,774,527 |
| 2014-09-11 | 2014-09-08 | 8.055 | 1,102,631 | -4,792 | 0.03% | 8,881,857 |
| 2014-09-10 | 2014-09-05 | 8.034 | 1,107,423 | +28,751 | 0.03% | 8,897,347 |
| 2014-09-05 | 2014-09-03 | 7.846 | 1,078,672 | -9,583 | 0.03% | 8,463,764 |
| 2014-09-04 | 2014-09-02 | 7.742 | 1,088,255 | -2,396 | 0.03% | 8,425,406 |
| 2014-09-02 | 2014-08-29 | 7.554 | 1,090,651 | -7,188 | 0.03% | 8,239,117 |
| 2014-08-20 | 2014-08-18 | 7.763 | 1,097,839 | -23,960 | 0.03% | 8,522,517 |
| 2014-08-18 | 2014-08-14 | 7.784 | 1,121,799 | -23,960 | 0.03% | 8,731,928 |
| 2014-08-15 | 2014-08-13 | 7.763 | 1,145,759 | +23,960 | 0.03% | 8,894,520 |
| 2014-08-14 | 2014-08-12 | 7.721 | 1,121,799 | -9,105 | 0.03% | 8,661,698 |
| 2014-08-13 | 2014-08-11 | 7.763 | 1,130,904 | +4,792 | 0.03% | 8,779,200 |
| 2014-08-11 | 2014-08-07 | 7.784 | 1,126,112 | -7,188 | 0.03% | 8,765,500 |
| 2014-08-08 | 2014-08-06 | 7.909 | 1,133,300 | -17,251 | 0.03% | 8,963,351 |
| 2014-08-07 | 2014-08-05 | 7.930 | 1,150,551 | -3,834 | 0.03% | 9,123,800 |
| 2014-08-06 | 2014-08-04 | 7.784 | 1,154,385 | -4,792 | 0.04% | 8,985,573 |
| 2014-08-05 | 2014-08-01 | 7.554 | 1,159,177 | -14,375 | 0.04% | 8,756,783 |
| 2014-08-04 | 2014-07-31 | 7.513 | 1,173,552 | -19,168 | 0.04% | 8,816,397 |
| 2014-07-31 | 2014-07-29 | 7.659 | 1,192,720 | -67,088 | 0.04% | 9,134,628 |
| 2014-07-30 | 2014-07-28 | 7.596 | 1,259,808 | +8,147 | 0.04% | 9,569,561 |
| 2014-07-29 | 2014-07-25 | 7.492 | 1,251,661 | -71,880 | 0.04% | 9,377,076 |
| 2014-07-28 | 2014-07-24 | 7.429 | 1,323,541 | -14,376 | 0.04% | 9,832,720 |
| 2014-07-25 | 2014-07-23 | 7.262 | 1,337,917 | +4,792 | 0.04% | 9,716,161 |
| 2014-07-24 | 2014-07-22 | 7.220 | 1,333,125 | -20,605 | 0.04% | 9,625,721 |
| 2014-07-18 | 2014-07-16 | 7.095 | 1,353,730 | -1,917 | 0.04% | 9,604,997 |
| 2014-07-17 | 2014-07-15 | 7.095 | 1,355,647 | +14,376 | 0.04% | 9,618,599 |
| 2014-07-15 | 2014-07-11 | 7.116 | 1,341,271 | -2,396 | 0.04% | 9,544,588 |
| 2014-07-11 | 2014-07-09 | 7.095 | 1,343,667 | -47,920 | 0.04% | 9,533,598 |
| 2014-07-10 | 2014-07-08 | 7.241 | 1,391,587 | +9,584 | 0.04% | 10,076,881 |
| 2014-07-09 | 2014-07-07 | 8.222 | 1,382,003 | -81,463 | 0.04% | 11,363,114 |
| 2014-07-08 | 2014-07-04 | 8.067 | 1,463,466 | +40,327 | 0.04% | 11,805,883 |
| 2014-07-04 | 2014-07-02 | 7.934 | 1,423,139 | +15,793 | 0.05% | 11,291,323 |
| 2014-07-03 | 2014-06-30 | 7.912 | 1,407,346 | -19,402 | 0.05% | 11,134,829 |
| 2014-06-25 | 2014-06-23 | 7.823 | 1,426,748 | -24,817 | 0.05% | 11,161,857 |
| 2014-06-17 | 2014-06-13 | 7.757 | 1,451,565 | +22,561 | 0.05% | 11,259,497 |
| 2014-06-16 | 2014-06-12 | 7.823 | 1,429,004 | +4,512 | 0.05% | 11,179,506 |
| 2014-06-13 | 2014-06-11 | 7.956 | 1,424,492 | -90,244 | 0.05% | 11,333,627 |
| 2014-06-12 | 2014-06-10 | 7.912 | 1,514,736 | -29,329 | 0.05% | 11,984,492 |
| 2014-06-11 | 2014-06-09 | 7.735 | 1,544,065 | +10,829 | 0.05% | 11,942,781 |
| 2014-06-06 | 2014-06-04 | 7.735 | 1,533,236 | +10,378 | 0.05% | 11,859,023 |
| 2014-06-05 | 2014-06-03 | 7.779 | 1,522,858 | -189,511 | 0.05% | 11,846,253 |
| 2014-06-04 | 2014-05-30 | 7.602 | 1,712,369 | -62,719 | 0.06% | 13,016,851 |
| 2014-06-03 | 2014-05-29 | 7.424 | 1,775,088 | +3,159 | 0.06% | 13,178,900 |
| 2014-05-30 | 2014-05-28 | 7.513 | 1,771,929 | +9,024 | 0.06% | 13,312,526 |
| 2014-05-28 | 2014-05-26 | 7.513 | 1,762,905 | +9,024 | 0.06% | 13,244,729 |
| 2014-05-26 | 2014-05-22 | 7.535 | 1,753,881 | -107,389 | 0.06% | 13,215,802 |
| 2014-05-23 | 2014-05-21 | 7.447 | 1,861,270 | -67,683 | 0.06% | 13,859,997 |
| 2014-05-21 | 2014-05-19 | 7.291 | 1,928,953 | -5,866 | 0.06% | 14,064,750 |
| 2014-05-20 | 2014-05-16 | 7.380 | 1,934,819 | -12,634 | 0.06% | 14,279,041 |
| 2014-05-19 | 2014-05-15 | 7.247 | 1,947,453 | +3,159 | 0.06% | 14,113,321 |
| 2014-05-16 | 2014-05-14 | 7.136 | 1,944,294 | -4,513 | 0.06% | 13,874,977 |
| 2014-05-15 | 2014-05-13 | 7.158 | 1,948,807 | -9,475 | 0.06% | 13,950,373 |
| 2014-05-14 | 2014-05-12 | 7.092 | 1,958,282 | -2,256 | 0.06% | 13,887,999 |
| 2014-05-12 | 2014-05-08 | 7.003 | 1,960,538 | -1,354 | 0.06% | 13,730,199 |
| 2014-05-08 | 2014-05-05 | 6.959 | 1,961,892 | -14,439 | 0.06% | 13,652,721 |
| 2014-05-07 | 2014-05-02 | 6.937 | 1,976,331 | -19,402 | 0.06% | 13,709,401 |
| 2014-05-05 | 2014-04-30 | 6.826 | 1,995,733 | -9,024 | 0.06% | 13,622,839 |
| 2014-05-02 | 2014-04-29 | 6.715 | 2,004,757 | -13,537 | 0.06% | 13,462,287 |
| 2014-04-29 | 2014-04-25 | 6.693 | 2,018,294 | -13,537 | 0.07% | 13,508,460 |
| 2014-04-28 | 2014-04-24 | 6.782 | 2,031,831 | -22,560 | 0.07% | 13,779,183 |
| 2014-04-25 | 2014-04-23 | 6.649 | 2,054,391 | +13,536 | 0.07% | 13,658,998 |
| 2014-04-24 | 2014-04-22 | 6.627 | 2,040,855 | +58,658 | 0.07% | 13,523,771 |
| 2014-04-23 | 2014-04-17 | 6.870 | 1,982,197 | -27,073 | 0.06% | 13,618,303 |
| 2014-04-22 | 2014-04-16 | 6.870 | 2,009,270 | -1,353 | 0.06% | 13,804,302 |
| 2014-04-17 | 2014-04-15 | 6.804 | 2,010,623 | -2,708 | 0.06% | 13,679,918 |
| 2014-04-15 | 2014-04-11 | 6.915 | 2,013,331 | -9,024 | 0.06% | 13,921,443 |
| 2014-04-14 | 2014-04-10 | 6.892 | 2,022,355 | -4,512 | 0.07% | 13,939,020 |
| 2014-04-11 | 2014-04-09 | 6.759 | 2,026,867 | +54,146 | 0.07% | 13,700,599 |
| 2014-04-10 | 2014-04-08 | 6.870 | 1,972,721 | -2,256 | 0.06% | 13,553,199 |
| 2014-04-09 | 2014-04-07 | 6.804 | 1,974,977 | -13,537 | 0.06% | 13,437,389 |
| 2014-04-07 | 2014-04-03 | 6.782 | 1,988,514 | +9,025 | 0.06% | 13,485,422 |
| 2014-04-04 | 2014-04-02 | 6.737 | 1,979,489 | +20,304 | 0.06% | 13,336,478 |
| 2014-04-03 | 2014-04-01 | 6.737 | 1,959,185 | +22,561 | 0.06% | 13,199,683 |
| 2014-04-02 | 2014-03-31 | 6.892 | 1,936,624 | -13,085 | 0.06% | 13,348,122 |
| 2014-04-01 | 2014-03-28 | 6.671 | 1,949,709 | -7,671 | 0.06% | 13,006,210 |
| 2014-03-28 | 2014-03-26 | 6.516 | 1,957,380 | -1,805 | 0.06% | 12,753,722 |
| 2014-03-27 | 2014-03-25 | 6.405 | 1,959,185 | -22,560 | 0.06% | 12,548,383 |
| 2014-03-26 | 2014-03-24 | 6.294 | 1,981,745 | +27,073 | 0.06% | 12,473,277 |
| 2014-03-25 | 2014-03-21 | 6.139 | 1,954,672 | +4,061 | 0.06% | 11,999,638 |
| 2014-03-21 | 2014-03-19 | 6.161 | 1,950,611 | +45,121 | 0.06% | 12,017,937 |
| 2014-03-18 | 2014-03-14 | 6.272 | 1,905,490 | +45,122 | 0.06% | 11,951,092 |
| 2014-03-14 | 2014-03-12 | 6.361 | 1,860,368 | +90,243 | 0.06% | 11,833,010 |
| 2014-03-13 | 2014-03-11 | 6.316 | 1,770,125 | +90,244 | 0.06% | 11,180,552 |
| 2014-03-12 | 2014-03-10 | 6.338 | 1,679,881 | +4,512 | 0.05% | 10,647,779 |
| 2014-03-11 | 2014-03-07 | 6.471 | 1,675,369 | +257,194 | 0.05% | 10,841,960 |
| 2014-03-10 | 2014-03-06 | 6.560 | 1,418,175 | +125,438 | 0.05% | 9,303,278 |
| 2014-03-04 | 2014-02-28 | 6.782 | 1,292,737 | -902 | 0.04% | 8,766,900 |
| 2014-02-28 | 2014-02-26 | 6.759 | 1,293,639 | +45,121 | 0.04% | 8,744,348 |
| 2014-02-27 | 2014-02-25 | 6.627 | 1,248,518 | +452 | 0.04% | 8,273,332 |
| 2014-02-21 | 2014-02-19 | 7.048 | 1,248,066 | +11,731 | 0.04% | 8,795,877 |
| 2014-02-20 | 2014-02-18 | 6.937 | 1,236,335 | +903 | 0.04% | 8,576,201 |
| 2014-02-18 | 2014-02-14 | 6.915 | 1,235,432 | +9,024 | 0.04% | 8,542,557 |
| 2014-02-17 | 2014-02-13 | 6.892 | 1,226,408 | +15,793 | 0.04% | 8,452,980 |
| 2014-02-14 | 2014-02-12 | 7.048 | 1,210,615 | +22,560 | 0.04% | 8,531,937 |
| 2014-02-13 | 2014-02-11 | 6.870 | 1,188,055 | -451 | 0.04% | 8,162,303 |
| 2014-02-07 | 2014-02-05 | 6.649 | 1,188,506 | +13,988 | 0.04% | 7,902,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 1,174,518 | +7,219 | 0.04% | 8,043,270 |
| 2014-02-04 | 2014-01-28 | 6.892 | 1,167,299 | +10,378 | 0.04% | 8,045,573 |
| 2014-01-29 | 2014-01-27 | 6.915 | 1,156,921 | -11,731 | 0.04% | 7,999,683 |
| 2014-01-28 | 2014-01-24 | 7.158 | 1,168,652 | +5,866 | 0.04% | 8,365,698 |
| 2014-01-27 | 2014-01-23 | 7.181 | 1,162,786 | +39,707 | 0.04% | 8,349,477 |
| 2014-01-24 | 2014-01-22 | 7.358 | 1,123,079 | -1,805 | 0.04% | 8,263,478 |
| 2014-01-23 | 2014-01-21 | 7.491 | 1,124,884 | +159,731 | 0.04% | 8,426,339 |
| 2014-01-22 | 2014-01-20 | 7.646 | 965,153 | +4,512 | 0.03% | 7,379,547 |
| 2014-01-21 | 2014-01-17 | 7.978 | 960,641 | +9,927 | 0.03% | 7,664,399 |
| 2014-01-20 | 2014-01-16 | 8.156 | 950,714 | +51,890 | 0.03% | 7,753,757 |
| 2014-01-17 | 2014-01-15 | 8.267 | 898,824 | -4,513 | 0.03% | 7,430,156 |
| 2014-01-16 | 2014-01-14 | 8.333 | 903,337 | +9,025 | 0.03% | 7,527,523 |
| 2014-01-15 | 2014-01-13 | 8.488 | 894,312 | +9,475 | 0.03% | 7,591,058 |
| 2014-01-13 | 2014-01-09 | 8.599 | 884,837 | -27,073 | 0.03% | 7,608,683 |
| 2014-01-10 | 2014-01-08 | 8.532 | 911,910 | +4,512 | 0.03% | 7,780,852 |
| 2014-01-09 | 2014-01-07 | 8.355 | 907,398 | +152,512 | 0.03% | 7,581,474 |
| 2014-01-08 | 2014-01-06 | 8.311 | 754,886 | -13,537 | 0.03% | 6,273,749 |
| 2014-01-07 | 2014-01-03 | 8.422 | 768,423 | -9,475 | 0.03% | 6,471,403 |
| 2014-01-06 | 2014-01-02 | 8.466 | 777,898 | +1,353 | 0.03% | 6,585,678 |
| 2014-01-03 | 2013-12-31 | 8.532 | 776,545 | +14,439 | 0.03% | 6,625,853 |
| 2014-01-02 | 2013-12-27 | 8.377 | 762,106 | +1,354 | 0.03% | 6,384,423 |
| 2013-12-30 | 2013-12-24 | 8.422 | 760,752 | +106,036 | 0.03% | 6,406,800 |
| 2013-12-27 | 2013-12-20 | 8.577 | 654,716 | 0.02% | 5,615,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy