History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.180 0 +0
2025-10-09 2025-10-06 3.180 0 +0
2025-10-08 2025-10-03 3.190 0 +0
2025-10-06 2025-10-02 3.210 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.270 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.310 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.400 0 +0
2025-09-19 2025-09-17 3.470 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.590 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.580 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.550 0 +0
2025-09-09 2025-09-05 3.580 0 +0
2025-09-08 2025-09-04 3.550 0 +0
2025-09-05 2025-09-03 3.510 0 +0
2025-09-04 2025-09-02 3.570 0 +0
2025-09-03 2025-09-01 3.480 0 +0
2025-09-02 2025-08-29 3.500 0 +0
2025-09-01 2025-08-28 3.530 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.600 0 +0
2025-08-27 2025-08-25 3.660 0 +0
2025-08-26 2025-08-22 3.630 0 -1,000,000
2025-08-21 2025-08-19 3.620 1,000,000 +1,000,000 0.01% 3,620,000
2024-11-18 2024-11-14 2.833 0 -4,798
2024-07-02 2024-06-27 2.773 4,798 +375 0.00% 13,303
2023-08-03 2023-08-01 2.657 4,423 -12,985 0.00% 11,752
2023-08-02 2023-07-31 2.680 17,408 +12,985 0.00% 46,656
2023-06-26 2023-06-21 3.063 4,423 +386 0.00% 13,549
2023-05-02 2023-04-27 3.165 4,037 -59,250 0.00% 12,775
2023-03-31 2023-03-29 3.051 63,287 -1,042,014 0.00% 193,065
2023-03-29 2023-03-27 3.038 1,105,301 -544,311 0.01% 3,357,865
2023-03-21 2023-03-17 3.063 1,649,612 -300,201 0.02% 5,053,225
2023-03-20 2023-03-16 3.025 1,949,813 -88,481 0.02% 5,898,782
2023-03-17 2023-03-15 3.025 2,038,294 -284,400 0.02% 6,166,464
2023-03-08 2023-03-06 3.013 2,322,694 -113,761 0.02% 6,997,460
2023-03-07 2023-03-03 3.013 2,436,455 -98,750 0.02% 7,340,182
2023-03-06 2023-03-02 2.975 2,535,205 -368,931 0.03% 7,541,408
2023-03-02 2023-02-28 2.861 2,904,136 -11,060 0.03% 8,308,007
2023-02-27 2023-02-23 2.911 2,915,196 +2,851,909 0.03% 8,487,252
2023-02-02 2023-01-31 3.165 63,287 +59,250 0.00% 200,275
2022-10-24 2022-10-20 2.759 4,037 -60,830 0.00% 11,140
2022-09-14 2022-09-09 3.038 64,867 -63,200 0.00% 197,064
2022-09-13 2022-09-08 3.000 128,067 +63,200 0.00% 384,200
2022-08-11 2022-08-09 3.063 64,867 -18,960 0.00% 198,706
2022-07-12 2022-07-08 3.114 83,827 -79,790 0.00% 261,030
2022-07-11 2022-07-07 3.114 163,617 -117,711 0.00% 509,489
2022-06-02 2022-05-31 3.266 281,328 -779,732 0.00% 918,764
2022-05-23 2022-05-19 3.792 1,061,060 +87,054 0.01% 4,023,670
2022-04-28 2022-04-26 3.875 974,006 -73,244 0.01% 3,774,137
2022-04-11 2022-04-07 4.068 1,047,250 -151,565 0.01% 4,260,123
2022-03-21 2022-03-17 3.971 1,198,815 +39,161 0.01% 4,760,959
2022-03-18 2022-03-16 3.820 1,159,654 -30,458 0.01% 4,429,533
2022-03-15 2022-03-11 3.944 1,190,112 -23,206 0.01% 4,693,573
2022-03-10 2022-03-08 3.930 1,213,318 -13,054 0.01% 4,768,362
2022-03-02 2022-02-28 3.999 1,226,372 -29,007 0.01% 4,904,220
2022-02-22 2022-02-18 4.151 1,255,379 +237,136 0.01% 5,210,640
2022-02-16 2022-02-14 4.178 1,018,243 +10,153 0.01% 4,254,454
2022-02-14 2022-02-10 4.247 1,008,090 +64,541 0.01% 4,281,538
2022-02-10 2022-02-08 4.220 943,549 +10,153 0.01% 3,981,398
2022-02-07 2022-01-31 4.027 933,396 +23,206 0.01% 3,758,361
2022-02-04 2022-01-27 4.054 910,190 +41,698 0.01% 3,690,023
2022-01-28 2022-01-26 4.082 868,492 +2,538 0.01% 3,544,927
2022-01-25 2022-01-21 4.137 865,954 +57,290 0.01% 3,582,332
2022-01-20 2022-01-18 4.054 808,664 +5,802 0.01% 3,278,424
2022-01-18 2022-01-14 4.082 802,862 +77,595 0.01% 3,277,045
2021-12-23 2021-12-21 3.737 725,267 +32,633 0.01% 2,710,297
2021-12-21 2021-12-17 3.751 692,634 -1,523 0.01% 2,597,900
2021-12-16 2021-12-14 3.792 694,157 -55,839 0.01% 2,632,329
2021-12-02 2021-11-30 3.696 749,996 +725 0.01% 2,771,683
2021-11-25 2021-11-23 3.847 749,271 +10,153 0.01% 2,882,656
2021-10-12 2021-10-08 3.792 739,118 +509,081 0.01% 2,802,826
2021-10-04 2021-09-29 3.806 230,037 -725,187 0.00% 875,501
2021-08-16 2021-08-12 3.861 955,224 -130,900,170 0.01% 3,688,188
2021-08-13 2021-08-11 3.889 131,855,394 -1,961,922 1.43% 512,739,470
2021-08-12 2021-08-10 3.806 133,817,316 -951,786 1.46% 509,297,023
2021-08-11 2021-08-09 3.723 134,769,102 -3,840,157 1.47% 501,769,015
2021-08-10 2021-08-06 3.654 138,609,259 +1,323,138 1.51% 506,509,805
2021-08-09 2021-08-05 3.723 137,286,121 +3,676,323 1.49% 511,140,319
2021-08-06 2021-08-04 3.751 133,609,798 -1,147,246 1.45% 501,137,558
2021-08-05 2021-08-03 3.778 134,757,044 -22,677,923 1.47% 509,157,071
2021-08-04 2021-08-02 3.765 157,434,967 -351,855 1.71% 592,670,875
2021-08-03 2021-07-30 3.654 157,786,822 -647,594 1.72% 576,588,988
2021-08-02 2021-07-29 3.696 158,434,416 -609,157 1.72% 585,509,657
2021-07-30 2021-07-28 3.696 159,043,573 -1,579,447 1.73% 587,760,855
2021-07-29 2021-07-27 3.640 160,623,020 -2,382,675 1.75% 584,738,185
2021-07-28 2021-07-26 3.709 163,005,695 -3,166 1.77% 604,651,033
2021-07-27 2021-07-23 3.820 163,008,861 -80,641 1.77% 622,645,313
2021-07-26 2021-07-22 3.820 163,089,502 +1,634,394 1.77% 622,953,337
2021-07-23 2021-07-21 3.792 161,455,108 +282,751 1.76% 612,257,656
2021-07-22 2021-07-20 3.833 161,172,357 +2,278,657 1.75% 617,852,907
2021-07-21 2021-07-19 3.847 158,893,700 +1,301,163 1.73% 611,308,764
2021-07-20 2021-07-16 3.944 157,592,537 +6,834,474 1.71% 621,514,723
2021-07-19 2021-07-15 3.916 150,758,063 +3,108,417 1.64% 590,403,101
2021-07-16 2021-07-14 3.833 147,649,646 -5,755,812 1.61% 566,013,705
2021-07-15 2021-07-13 3.889 153,405,458 +9,993,094 1.67% 596,540,125
2021-07-14 2021-07-12 3.889 143,412,364 -2,252,041 1.56% 557,680,481
2021-07-13 2021-07-09 3.902 145,664,405 -6,012,746 1.58% 568,446,525
2021-07-12 2021-07-08 3.916 151,677,151 +16,743,228 1.65% 594,002,460
2021-07-09 2021-07-07 3.944 134,933,923 -4,422,144 1.47% 532,153,498
2021-07-08 2021-07-06 3.971 139,356,067 +923,098 1.52% 553,436,897
2021-07-07 2021-07-05 4.013 138,432,969 +11,521,778 1.51% 555,497,698
2021-07-06 2021-07-02 4.013 126,911,191 +93,642,582 1.38% 509,263,616
2021-07-05 2021-06-30 4.749 33,268,609 +153,014 0.36% 157,991,430
2021-07-02 2021-06-29 4.764 33,115,595 -5,993,357 0.36% 157,760,875
2021-06-30 2021-06-28 4.779 39,108,952 -10,355,412 0.46% 186,898,788
2021-06-29 2021-06-25 4.794 49,464,364 +2,835,364 0.58% 237,127,560
2021-06-28 2021-06-24 4.764 46,629,000 -59,928,133 0.55% 222,137,994
2021-06-25 2021-06-23 4.764 106,557,133 -2,593,177 1.26% 507,632,328
2021-06-24 2021-06-22 4.779 109,150,310 -6,131,783 1.29% 521,621,257
2021-06-23 2021-06-21 4.794 115,282,093 -3,197,902 1.36% 552,651,631
2021-06-22 2021-06-18 4.719 118,479,995 -789,669 1.40% 559,107,355
2021-06-21 2021-06-17 4.779 119,269,664 -1,349,046 1.41% 569,980,901
2021-06-18 2021-06-16 4.719 120,618,710 -681,018 1.43% 569,199,956
2021-06-17 2021-06-15 4.719 121,299,728 -1,658,064 1.43% 572,413,682
2021-06-16 2021-06-11 4.839 122,957,792 -105,467 1.45% 594,974,295
2021-06-15 2021-06-10 4.824 123,063,259 +2,901,349 1.45% 593,641,028
2021-06-11 2021-06-09 4.839 120,161,910 +190,281 1.42% 581,445,441
2021-06-10 2021-06-08 4.854 119,971,629 +805,439 1.42% 582,321,990
2021-06-09 2021-06-07 4.824 119,166,190 +4,581,384 1.41% 574,842,078
2021-06-08 2021-06-04 4.839 114,584,806 -212,270 1.35% 554,458,673
2021-06-07 2021-06-03 4.869 114,797,076 -120,308 1.36% 558,925,356
2021-06-04 2021-06-02 4.899 114,917,384 +720,305 1.36% 562,954,258
2021-06-03 2021-06-01 4.899 114,197,079 +17,681,748 1.35% 559,425,647
2021-06-02 2021-05-31 4.929 96,515,331 -983,913 1.14% 475,698,549
2021-06-01 2021-05-28 4.959 97,499,244 +2,742,094 1.15% 483,469,261
2021-05-31 2021-05-27 4.869 94,757,150 +13,082,942 1.12% 461,354,728
2021-05-28 2021-05-26 4.974 81,674,208 +6,408,432 0.97% 406,221,252
2021-05-27 2021-05-25 5.019 75,265,776 -3,023,839 0.89% 377,730,432
2021-05-26 2021-05-24 4.914 78,289,615 -5,907,734 0.93% 384,695,960
2021-05-25 2021-05-21 4.839 84,197,349 -160,537 0.99% 407,418,330
2021-05-24 2021-05-20 4.854 84,357,886 -524,746 1.00% 409,458,907
2021-05-21 2021-05-18 4.899 84,882,632 -37,930,393 1.00% 415,820,805
2021-05-20 2021-05-17 4.914 122,813,025 -257,060 1.45% 603,473,074
2021-05-18 2021-05-14 4.899 123,070,085 -1,382,421 1.45% 602,892,495
2021-05-17 2021-05-13 4.884 124,452,506 -1,175,941 1.47% 607,800,245
2021-05-14 2021-05-12 4.899 125,628,447 -4,263,939 1.48% 615,425,332
2021-05-13 2021-05-11 4.884 129,892,386 +27,565,363 1.53% 634,367,492
2021-05-12 2021-05-10 4.839 102,327,023 -19,358 1.21% 495,145,101
2021-05-11 2021-05-07 4.734 102,346,381 +213,366 1.21% 484,506,043
2021-05-10 2021-05-06 4.719 102,133,015 +4,557,475 1.21% 481,965,921
2021-05-07 2021-05-05 4.794 97,575,540 -5,030,316 1.15% 467,768,063
2021-05-06 2021-05-04 4.749 102,605,856 +274,645 1.21% 487,271,527
2021-05-05 2021-05-03 4.764 102,331,211 +13,013,963 1.21% 487,500,268
2021-05-04 2021-04-30 4.869 89,317,248 -1,425,618 1.06% 434,868,869
2021-05-03 2021-04-29 4.929 90,742,866 +1,980,588 1.07% 447,247,596
2021-04-30 2021-04-28 4.914 88,762,278 +1,556,079 1.05% 436,156,057
2021-04-29 2021-04-27 4.944 87,206,199 +318,404 1.03% 431,122,731
2021-04-28 2021-04-26 4.989 86,887,795 +4,357,899 1.03% 433,453,620
2021-04-27 2021-04-23 5.123 82,529,896 -2,239,977 0.98% 422,840,939
2021-04-26 2021-04-22 5.094 84,769,873 +5,352,046 1.00% 431,777,566
2021-04-23 2021-04-21 5.123 79,417,827 +224,284 0.94% 406,896,291
2021-04-22 2021-04-20 5.213 79,193,543 +234,875 0.94% 412,865,546
2021-04-21 2021-04-19 5.153 78,958,668 -3,597,940 0.93% 406,909,548
2021-04-20 2021-04-16 5.138 82,556,608 -2,104,671 0.98% 424,214,575
2021-04-19 2021-04-15 5.094 84,661,279 -138,843 1.00% 431,224,440
2021-04-16 2021-04-14 5.109 84,800,122 -2,394,773 1.00% 433,202,028
2021-04-15 2021-04-13 5.079 87,194,895 -1,367,670 1.03% 442,823,216
2021-04-14 2021-04-12 5.049 88,562,565 +19,690,634 1.05% 447,115,486
2021-04-13 2021-04-09 4.959 68,871,931 -2,812,417 0.81% 341,515,074
2021-04-12 2021-04-08 5.034 71,684,348 -16,320,418 0.85% 360,830,501
2021-04-09 2021-04-07 5.094 88,004,766 -2,189,541 1.04% 448,254,579
2021-04-08 2021-04-01 5.079 90,194,307 +20,713,098 1.07% 458,055,866
2021-04-07 2021-03-31 5.079 69,481,209 +1,462,690 0.82% 352,863,461
2021-04-01 2021-03-30 5.243 68,018,519 +2,294,716 0.80% 356,643,933
2021-03-31 2021-03-29 5.273 65,723,803 -1,302,688 0.78% 346,581,178
2021-03-30 2021-03-26 5.123 67,026,491 +87,912 0.79% 343,409,428
2021-03-29 2021-03-25 5.094 66,938,579 -1,789,705 0.79% 340,953,404
2021-03-26 2021-03-24 5.064 68,728,284 -1,952,015 0.81% 348,010,082
2021-03-25 2021-03-23 5.228 70,680,299 -2,831,528 0.84% 369,541,681
2021-03-24 2021-03-22 5.243 73,511,827 -1,285,632 0.87% 385,447,191
2021-03-23 2021-03-19 5.123 74,797,459 -497,652 0.88% 383,223,890
2021-03-22 2021-03-18 5.258 75,295,111 -15,559,751 0.89% 395,925,541
2021-03-19 2021-03-17 5.243 90,854,862 -12,108,704 1.07% 476,382,547
2021-03-18 2021-03-16 5.273 102,963,566 -29,436,508 1.22% 542,957,534
2021-03-17 2021-03-15 5.228 132,400,074 +21,027,238 1.56% 692,234,563
2021-03-16 2021-03-12 5.123 111,372,836 +6,289,372 1.32% 570,617,399
2021-03-15 2021-03-11 5.138 105,083,464 +2,155,206 1.24% 539,968,127
2021-03-12 2021-03-10 4.989 102,928,258 -5,500,267 1.22% 513,474,027
2021-03-11 2021-03-09 4.944 108,428,525 -7,377,738 1.28% 536,039,896
2021-03-10 2021-03-08 5.064 115,806,263 +4,624,804 1.37% 586,392,453
2021-03-09 2021-03-05 5.138 111,181,459 +14,074,586 1.31% 571,302,486
2021-03-08 2021-03-04 5.049 97,106,873 -1,634,820 1.15% 490,252,136
2021-03-05 2021-03-03 5.138 98,741,693 +25,279,366 1.17% 507,381,133
2021-03-04 2021-03-02 4.929 73,462,327 +5,988,936 0.87% 362,076,388
2021-03-03 2021-03-01 4.974 67,473,391 -11,035,347 0.80% 335,590,954
2021-03-02 2021-02-26 5.034 78,508,738 -2,141,855 0.93% 395,181,767
2021-03-01 2021-02-25 5.123 80,650,593 -2,348,453 0.95% 413,212,352
2021-02-26 2021-02-24 4.929 82,999,046 -46,306,889 0.98% 409,080,354
2021-02-25 2021-02-23 5.049 129,305,935 +9,994,767 1.53% 652,811,783
2021-02-24 2021-02-22 5.004 119,311,168 +4,777,714 1.41% 596,990,182
2021-02-23 2021-02-19 5.034 114,533,454 +1,140,598 1.35% 576,515,861
2021-02-22 2021-02-18 5.109 113,392,856 +2,334,037 1.34% 579,268,213
2021-02-19 2021-02-17 5.153 111,058,819 +38,309,171 1.31% 572,336,071
2021-02-18 2021-02-16 5.213 72,749,648 -71,992,774 0.86% 379,271,112
2021-02-17 2021-02-11 5.019 144,742,422 +9,571,528 1.71% 726,407,413
2021-02-16 2021-02-09 4.974 135,170,894 +1,244,977 1.60% 672,296,569
2021-02-10 2021-02-08 5.123 133,925,917 -595,540 1.58% 686,167,840
2021-02-09 2021-02-05 5.168 134,521,457 +65,308,519 1.59% 695,264,864
2021-02-08 2021-02-04 4.869 69,212,938 -28,226,160 0.82% 336,984,768
2021-02-05 2021-02-03 4.824 97,439,098 -22,505,350 1.15% 470,033,435
2021-02-04 2021-02-02 4.824 119,944,448 +12,248,153 1.42% 578,596,293
2021-02-03 2021-02-01 4.749 107,696,295 -13,273,218 1.27% 511,445,839
2021-02-02 2021-01-29 4.779 120,969,513 +6,765,646 1.43% 578,104,354
2021-02-01 2021-01-28 4.884 114,203,867 +3,078,997 1.35% 557,748,016
2021-01-29 2021-01-27 5.019 111,124,870 +2,409,145 1.31% 557,693,648
2021-01-28 2021-01-26 4.959 108,715,725 +2,605,307 1.28% 539,088,398
2021-01-27 2021-01-25 5.094 106,110,418 +5,241,045 1.25% 540,476,191
2021-01-26 2021-01-22 4.944 100,869,373 -3,888,598 1.19% 498,669,591
2021-01-25 2021-01-21 5.228 104,757,971 +9,822,389 1.24% 547,711,841
2021-01-22 2021-01-20 5.049 94,935,582 -13,859,076 1.12% 479,290,193
2021-01-21 2021-01-19 5.019 108,794,658 +755,626 1.29% 545,999,196
2021-01-20 2021-01-18 4.989 108,039,032 +2,739,717 1.28% 538,969,938
2021-01-19 2021-01-15 4.869 105,299,315 -3,024,372 1.24% 512,682,545
2021-01-18 2021-01-14 4.719 108,323,687 +3,737,894 1.28% 511,179,716
2021-01-15 2021-01-13 4.689 104,585,793 -1,947,138 1.24% 490,406,995
2021-01-14 2021-01-12 4.689 106,532,931 +334,896 1.26% 499,537,203
2021-01-13 2021-01-11 4.614 106,198,035 -136,970 1.25% 490,012,120
2021-01-12 2021-01-08 4.569 106,335,005 -19,061,529 1.26% 485,865,117
2021-01-11 2021-01-07 4.449 125,396,534 -3,788,171 1.48% 557,932,431
2021-01-08 2021-01-06 4.449 129,184,705 +1,186,160 1.53% 574,787,311
2021-01-07 2021-01-05 4.374 127,998,545 -410,655 1.51% 559,921,971
2021-01-06 2021-01-04 4.344 128,409,200 +1,434,074 1.52% 557,870,970
2021-01-05 2020-12-31 4.419 126,975,126 -250,524 1.50% 561,151,713
2021-01-04 2020-12-29 4.389 127,225,650 +2,708,104 1.50% 558,446,950
2020-12-30 2020-12-28 4.329 124,517,546 +11,060,668 1.47% 539,098,372
2020-12-29 2020-12-24 4.285 113,456,878 +4,026,570 1.34% 486,112,162
2020-12-28 2020-12-22 4.315 109,430,308 -229,554 1.29% 472,138,846
2020-12-23 2020-12-21 4.329 109,659,862 +42,394,158 1.30% 474,772,070
2020-12-22 2020-12-18 4.419 67,265,704 -496,627 0.79% 297,272,909
2020-12-21 2020-12-17 4.419 67,762,331 +1,185,198 0.80% 299,467,694
2020-12-18 2020-12-16 4.449 66,577,133 -1,883,482 0.79% 296,224,628
2020-12-17 2020-12-15 4.419 68,460,615 +26,251,588 0.81% 302,553,678
2020-12-16 2020-12-14 4.449 42,209,027 -1,100,797 0.50% 187,802,520
2020-12-15 2020-12-11 4.419 43,309,824 -454,899 0.51% 191,402,700
2020-12-14 2020-12-10 4.404 43,764,723 -1,990,896 0.52% 192,757,435
2020-12-11 2020-12-09 4.434 45,755,619 -38,970 0.54% 202,897,068
2020-12-10 2020-12-08 4.404 45,794,589 -4,094,416 0.54% 201,697,781
2020-12-09 2020-12-07 4.449 49,889,005 +2,825,265 0.59% 221,973,391
2020-12-08 2020-12-04 4.614 47,063,740 -2,051,711 0.56% 217,158,472
2020-12-07 2020-12-03 4.614 49,115,451 -3,616,070 0.58% 226,625,345
2020-12-04 2020-12-02 4.644 52,731,521 -3,624,280 0.62% 244,890,319
2020-12-03 2020-12-01 4.749 56,355,801 +17,901,475 0.67% 267,631,676
2020-12-02 2020-11-30 4.524 38,454,326 -35,765,370 0.45% 173,976,973
2020-12-01 2020-11-27 4.749 74,219,696 -2,341,209 0.88% 352,466,672
2020-11-30 2020-11-26 4.599 76,560,905 +26,591,570 0.90% 352,115,432
2020-11-27 2020-11-25 4.479 49,969,335 +276,748 0.59% 223,827,984
2020-11-26 2020-11-24 4.464 49,692,587 -3,099,686 0.59% 221,843,902
2020-11-25 2020-11-23 4.584 52,792,273 -3,203,400 0.62% 242,008,942
2020-11-24 2020-11-20 4.419 55,995,673 -32,887,178 0.66% 247,466,325
2020-11-23 2020-11-19 4.509 88,882,851 -16,229,526 1.05% 400,796,663
2020-11-20 2020-11-18 4.494 105,112,377 -1,190,224 1.24% 472,405,273
2020-11-19 2020-11-17 4.389 106,302,601 +1,667,450 1.26% 466,606,878
2020-11-18 2020-11-16 4.329 104,635,151 +2,321,393 1.24% 453,017,598
2020-11-17 2020-11-13 4.285 102,313,758 -683,147 1.21% 438,368,858
2020-11-16 2020-11-12 4.404 102,996,905 -6,720,583 1.22% 453,639,778
2020-11-13 2020-11-11 4.464 109,717,488 -1,632,571 1.30% 489,814,621
2020-11-12 2020-11-10 4.359 111,350,059 +1,097,393 1.32% 485,426,035
2020-11-11 2020-11-09 4.285 110,252,666 +981,513 1.30% 472,383,541
2020-11-10 2020-11-06 4.270 109,271,153 -731,708 1.29% 466,541,209
2020-11-09 2020-11-05 4.240 110,002,861 +1,715,107 1.30% 466,369,393
2020-11-06 2020-11-04 4.135 108,287,754 +1,570,001 1.28% 447,742,225
2020-11-05 2020-11-03 4.135 106,717,753 +4,695,813 1.26% 441,250,671
2020-11-04 2020-11-02 4.165 102,021,940 +2,427,334 1.21% 424,891,456
2020-11-03 2020-10-30 4.015 99,594,606 -359,456 1.18% 399,862,095
2020-11-02 2020-10-29 4.045 99,954,062 +1,445,767 1.18% 404,300,089
2020-10-30 2020-10-28 4.105 98,508,295 +1,423,671 1.16% 404,355,160
2020-10-29 2020-10-27 4.210 97,084,624 +384,488 1.15% 408,692,246
2020-10-28 2020-10-23 4.404 96,700,136 -1,184,237 1.14% 425,906,276
2020-10-27 2020-10-22 4.329 97,884,373 +393,550 1.16% 423,790,123
2020-10-23 2020-10-21 4.359 97,490,823 -1,149,727 1.15% 425,007,262
2020-10-22 2020-10-20 4.285 98,640,550 -90,560 1.17% 422,630,799
2020-10-21 2020-10-19 4.329 98,731,110 -2,160,828 1.17% 427,456,069
2020-10-20 2020-10-16 4.285 100,891,938 +148,833 1.19% 432,276,993
2020-10-19 2020-10-15 4.075 100,743,105 +2,096,856 1.19% 410,510,113
2020-10-16 2020-10-14 4.015 98,646,249 -286,210 1.17% 396,054,539
2020-10-14 2020-10-09 3.760 98,932,459 -1,751,902 1.17% 372,007,889
2020-10-12 2020-10-08 3.640 100,684,361 -1,190,845 1.19% 366,528,641
2020-10-09 2020-10-07 3.640 101,875,206 -33,931 1.20% 370,863,761
2020-10-08 2020-10-06 3.640 101,909,137 -169,549 1.20% 370,987,282
2020-10-07 2020-10-05 3.655 102,078,686 +3,425,587 1.21% 373,133,741
2020-10-06 2020-09-30 3.655 98,653,099 +60,341,242 1.17% 360,612,007
2020-10-05 2020-09-29 3.670 38,311,857 -826,022 0.45% 140,617,351
2020-09-30 2020-09-28 3.820 39,137,879 +1,994,531 0.46% 149,512,358
2020-09-29 2020-09-25 3.745 37,143,348 +1,274,690 0.44% 139,110,746
2020-09-28 2020-09-24 3.745 35,868,658 -8,678 0.42% 134,336,727
2020-09-25 2020-09-23 3.805 35,877,336 -9,548,204 0.42% 136,519,135
2020-09-24 2020-09-22 3.865 45,425,540 -110,711 0.54% 175,573,687
2020-09-23 2020-09-21 3.880 45,536,251 +939,395 0.54% 176,683,771
2020-09-22 2020-09-18 3.955 44,596,856 -5,773,850 0.53% 176,379,373
2020-09-21 2020-09-17 3.910 50,370,706 -99,826 0.60% 196,950,991
2020-09-18 2020-09-16 3.940 50,470,532 -5,547,842 0.60% 198,853,508
2020-09-17 2020-09-15 4.000 56,018,374 -513,118 0.66% 224,068,798
2020-09-16 2020-09-14 4.015 56,531,492 -479,475 0.67% 226,968,123
2020-09-15 2020-09-11 4.045 57,010,967 -54,736 0.67% 230,601,324
2020-09-14 2020-09-10 4.060 57,065,703 -287,067 0.67% 231,677,622
2020-09-11 2020-09-09 4.060 57,352,770 -49,926,709 0.68% 232,843,068
2020-09-10 2020-09-08 4.120 107,279,479 -8,658,471 1.27% 441,966,115
2020-09-09 2020-09-07 4.030 115,937,950 -1,473,404 1.37% 467,215,801
2020-09-08 2020-09-04 4.060 117,411,354 -717,861 1.39% 476,671,309
2020-09-07 2020-09-03 4.135 118,129,215 +9,481,776 1.40% 488,434,154
2020-09-04 2020-09-02 4.105 108,647,439 -1,164,812 1.28% 445,974,145
2020-09-03 2020-09-01 4.165 109,812,251 -118,044 1.30% 457,335,816
2020-09-02 2020-08-31 4.165 109,930,295 -3,038,467 1.30% 457,827,435
2020-09-01 2020-08-28 4.329 112,968,762 +807,586 1.33% 489,097,944
2020-08-31 2020-08-27 4.374 112,161,176 -5,649,397 1.33% 490,642,348
2020-08-28 2020-08-26 4.419 117,810,573 -227,914 1.39% 520,650,043
2020-08-27 2020-08-25 4.419 118,038,487 +972,569 1.39% 521,657,283
2020-08-26 2020-08-24 4.464 117,065,918 +278,191 1.38% 522,620,407
2020-08-25 2020-08-21 4.464 116,787,727 -2,529,211 1.38% 521,378,472
2020-08-24 2020-08-20 4.494 119,316,938 -3,447,118 1.41% 536,244,658
2020-08-21 2020-08-19 4.644 122,764,056 +173,909 1.45% 570,128,232
2020-08-20 2020-08-18 4.674 122,590,147 -1,710,018 1.45% 572,993,618
2020-08-19 2020-08-17 4.704 124,300,165 +652,146 1.47% 584,710,615
2020-08-18 2020-08-14 4.494 123,648,019 -522,889 1.46% 555,709,783
2020-08-17 2020-08-13 4.404 124,170,908 +71,322,514 1.47% 546,898,601
2020-08-14 2020-08-12 4.464 52,848,394 -1,271,881 0.62% 235,932,453
2020-08-13 2020-08-11 4.449 54,120,275 +347,746 0.64% 240,799,771
2020-08-12 2020-08-10 4.434 53,772,529 -268,941 0.64% 238,446,965
2020-08-11 2020-08-07 4.404 54,041,470 +10,936,844 0.64% 238,020,361
2020-08-10 2020-08-06 4.449 43,104,626 +857,632 0.51% 191,787,349
2020-08-07 2020-08-05 4.434 42,246,994 -71,386,494 0.50% 187,338,548
2020-08-06 2020-08-04 4.494 113,633,488 +448,280 1.34% 510,701,598
2020-08-05 2020-08-03 4.404 113,185,208 -321,541 1.34% 498,513,161
2020-08-04 2020-07-31 4.359 113,506,749 -498,006 1.34% 494,828,037
2020-08-03 2020-07-30 4.389 114,004,755 -176,624 1.35% 500,414,875
2020-07-31 2020-07-29 4.374 114,181,379 +178,066 1.35% 499,479,605
2020-07-30 2020-07-28 4.389 114,003,313 -105,534 1.35% 500,408,545
2020-07-29 2020-07-27 4.374 114,108,847 +779,955 1.35% 499,162,319
2020-07-28 2020-07-24 4.389 113,328,892 -295,946 1.34% 497,448,228
2020-07-27 2020-07-23 4.434 113,624,838 -805,689 1.34% 503,853,886
2020-07-24 2020-07-22 4.554 114,430,527 +87,914 1.35% 521,140,837
2020-07-23 2020-07-21 4.614 114,342,613 -900,277 1.35% 527,592,306
2020-07-22 2020-07-20 4.704 115,242,890 +2,403,605 1.36% 542,105,001
2020-07-21 2020-07-17 4.614 112,839,285 -503,958 1.33% 520,655,747
2020-07-20 2020-07-16 4.674 113,343,243 +1,498,802 1.34% 529,773,040
2020-07-17 2020-07-15 4.704 111,844,441 +152,860 1.32% 526,118,625
2020-07-16 2020-07-14 4.794 111,691,581 +848,743 1.32% 535,439,050
2020-07-15 2020-07-13 4.929 110,842,838 +122,181 1.31% 546,315,043
2020-07-14 2020-07-10 4.929 110,720,657 -169,507 1.31% 545,712,846
2020-07-13 2020-07-09 5.228 110,890,164 +2,732,000 1.31% 579,773,122
2020-07-10 2020-07-08 5.273 108,158,164 +1,602,679 1.28% 570,350,195
2020-07-09 2020-07-07 5.258 106,555,485 +153,641 1.26% 560,302,489
2020-07-08 2020-07-06 5.543 106,401,844 +48,758 1.26% 589,780,628
2020-07-07 2020-07-03 4.599 106,353,086 -484,945 1.26% 489,134,275
2020-07-06 2020-07-02 4.524 106,838,031 -2,132,446 1.26% 483,361,931
2020-07-03 2020-06-30 4.359 108,970,477 -875,080 1.29% 475,052,344
2020-07-02 2020-06-29 4.329 109,845,557 -577,420 1.30% 475,576,036
2020-06-30 2020-06-26 4.329 110,422,977 -337,194 1.30% 478,075,975
2020-06-29 2020-06-24 4.389 110,760,171 +649,257 1.31% 486,173,029
2020-06-26 2020-06-23 4.389 110,110,914 +444,023 1.30% 483,323,167
2020-06-24 2020-06-22 4.404 109,666,891 -180,059 1.30% 483,017,078
2020-06-23 2020-06-19 4.494 109,846,950 -1,648,596 1.30% 493,683,807
2020-06-22 2020-06-18 4.374 111,495,546 -3,503,566 1.32% 487,730,590
2020-06-19 2020-06-17 4.404 114,999,112 -117,198 1.36% 506,502,323
2020-06-18 2020-06-16 4.404 115,116,310 -274,334 1.36% 507,018,511
2020-06-17 2020-06-15 4.419 115,390,644 +13,323,465 1.36% 509,955,450
2020-06-16 2020-06-12 4.389 102,067,179 +793,569 1.21% 448,015,827
2020-06-15 2020-06-11 4.419 101,273,610 +73,188,265 1.20% 447,566,870
2020-06-12 2020-06-10 4.554 28,085,345 +16,528,119 0.33% 127,906,605
2020-06-11 2020-06-09 4.524 11,557,226 -71,050,032 0.14% 52,287,776
2020-06-09 2020-06-05 5.215 82,607,258 +2,911,851 0.98% 430,838,001
2020-06-08 2020-06-04 5.232 79,695,407 -14,637,057 1.01% 416,938,094
2020-06-05 2020-06-03 5.199 94,332,464 +1,248,274 1.20% 490,467,600
2020-06-04 2020-06-02 5.167 93,084,190 -7,400,091 1.19% 480,971,315
2020-06-03 2020-06-01 5.151 100,484,281 -5,306,965 1.28% 517,585,482
2020-06-02 2020-05-29 5.070 105,791,246 -8,708,727 1.35% 536,380,096
2020-06-01 2020-05-28 4.989 114,499,973 -131,839 1.46% 571,290,678
2020-05-29 2020-05-27 4.957 114,631,812 +282,923 1.46% 568,246,548
2020-05-28 2020-05-26 4.876 114,348,889 +309,457 1.46% 557,612,070
2020-05-27 2020-05-25 4.941 114,039,432 -54,582 1.45% 563,468,634
2020-05-26 2020-05-22 4.925 114,094,014 -530,061 1.45% 561,896,041
2020-05-25 2020-05-21 5.054 114,624,075 +15,702,820 1.46% 579,313,241
2020-05-22 2020-05-20 5.054 98,921,255 +440,702 1.26% 499,950,755
2020-05-21 2020-05-19 5.022 98,480,553 +198,945 1.25% 494,543,094
2020-05-20 2020-05-18 4.989 98,281,608 +8,189,557 1.25% 490,370,128
2020-05-19 2020-05-15 5.006 90,092,051 +195,558 1.15% 450,963,551
2020-05-18 2020-05-14 5.054 89,896,493 -660,417 1.14% 454,339,359
2020-05-15 2020-05-13 5.151 90,556,910 -1,607,054 1.15% 466,450,488
2020-05-14 2020-05-12 5.199 92,163,964 -2,111,972 1.17% 479,192,808
2020-05-13 2020-05-11 5.167 94,275,936 -274,212 1.20% 487,129,134
2020-05-12 2020-05-08 5.070 94,550,148 +800,331 1.20% 479,385,766
2020-05-11 2020-05-07 4.989 93,749,817 -182,093 1.19% 467,759,032
2020-05-08 2020-05-06 5.086 93,931,910 -442,248 1.20% 477,767,915
2020-05-07 2020-05-05 5.006 94,374,158 +844,687 1.20% 472,398,008
2020-05-06 2020-05-04 4.989 93,529,471 -637,268 1.19% 466,659,629
2020-05-05 2020-04-29 5.312 94,166,739 -497,799 1.20% 500,249,545
2020-05-04 2020-04-28 5.038 94,664,538 -515,100 1.21% 476,908,636
2020-04-29 2020-04-27 4.941 95,179,638 +450,139 1.21% 470,282,425
2020-04-28 2020-04-24 4.796 94,729,499 -603,919 1.21% 454,291,868
2020-04-27 2020-04-23 4.812 95,333,418 +422,670 1.21% 458,727,421
2020-04-24 2020-04-22 4.844 94,910,748 -16,207,370 1.21% 459,758,666
2020-04-23 2020-04-21 4.860 111,118,118 -379,192 1.42% 540,063,276
2020-04-22 2020-04-20 4.909 111,497,310 -205,672 1.42% 547,307,308
2020-04-21 2020-04-17 4.925 111,702,982 -327,915 1.42% 550,120,565
2020-04-20 2020-04-16 4.876 112,030,897 -407,906 1.43% 546,308,591
2020-04-17 2020-04-15 4.925 112,438,803 +1,014,235 1.43% 553,744,373
2020-04-16 2020-04-14 4.941 111,424,568 -787,065 1.42% 550,548,595
2020-04-15 2020-04-09 4.909 112,211,633 -1,191,606 1.43% 550,813,708
2020-04-14 2020-04-08 4.844 113,403,239 +583,523 1.44% 549,338,437
2020-04-09 2020-04-07 4.925 112,819,716 -237,381 1.44% 555,620,313
2020-04-08 2020-04-06 4.828 113,057,097 +1,468,215 1.44% 545,836,146
2020-04-07 2020-04-03 4.763 111,588,882 +675,613 1.42% 531,540,323
2020-04-06 2020-04-02 4.731 110,913,269 -21,874 1.41% 524,740,276
2020-04-03 2020-04-01 4.780 110,935,143 -754,057 1.41% 530,217,591
2020-04-02 2020-03-31 4.796 111,689,200 -869,362 1.42% 535,625,079
2020-04-01 2020-03-30 4.699 112,558,562 -447,760 1.43% 528,889,322
2020-03-30 2020-03-26 4.650 113,006,322 -540 1.44% 525,519,096
2020-03-27 2020-03-25 4.570 113,006,862 +13,214,527 1.44% 516,397,968
2020-03-26 2020-03-24 4.473 99,792,335 +2,024,230 1.27% 446,344,541
2020-03-25 2020-03-23 4.327 97,768,105 -466,345 1.25% 423,082,698
2020-03-24 2020-03-20 4.586 98,234,450 -1,913,539 1.25% 450,479,914
2020-03-23 2020-03-19 4.311 100,147,989 -1,420,136 1.28% 431,764,337
2020-03-20 2020-03-18 4.505 101,568,125 -986,575 1.29% 457,567,228
2020-03-19 2020-03-17 4.553 102,554,700 -1,290,571 1.31% 466,979,645
2020-03-18 2020-03-16 4.586 103,845,271 +3,495,491 1.32% 476,209,810
2020-03-17 2020-03-13 4.715 100,349,780 +553,148 1.28% 473,143,142
2020-03-16 2020-03-12 4.747 99,796,632 -1,713,514 1.27% 473,757,926
2020-03-13 2020-03-11 4.876 101,510,146 -1,132,486 1.29% 495,005,095
2020-03-12 2020-03-10 4.893 102,642,632 -123,753 1.31% 502,184,937
2020-03-11 2020-03-09 4.796 102,766,385 -920,823 1.31% 492,834,160
2020-03-10 2020-03-06 5.054 103,687,208 -467,743 1.32% 524,038,013
2020-03-09 2020-03-05 5.232 104,154,951 -74,682 1.33% 544,901,750
2020-03-06 2020-03-04 5.183 104,229,633 -557,257 1.33% 540,243,456
2020-03-05 2020-03-03 5.167 104,786,890 -174,684 1.33% 541,439,833
2020-03-04 2020-03-02 5.135 104,961,574 +1,036,294 1.34% 538,952,795
2020-03-03 2020-02-28 5.038 103,925,280 -1,433,885 1.32% 523,563,149
2020-03-02 2020-02-27 5.183 105,359,165 +173,867 1.34% 546,098,050
2020-02-28 2020-02-26 5.151 105,185,298 -269,144 1.34% 541,799,997
2020-02-27 2020-02-25 5.183 105,454,442 -660,372 1.34% 546,591,890
2020-02-26 2020-02-24 5.264 106,114,814 +5,427,645 1.35% 558,581,941
2020-02-25 2020-02-21 5.361 100,687,169 -251,202 1.28% 539,765,953
2020-02-24 2020-02-20 5.377 100,938,371 +92,413 1.29% 542,742,460
2020-02-21 2020-02-19 5.377 100,845,958 +1,091,773 1.28% 542,245,558
2020-02-20 2020-02-18 5.329 99,754,185 -2,240,417 1.27% 531,542,920
2020-02-19 2020-02-17 5.425 101,994,602 -91,793 1.30% 553,362,518
2020-02-18 2020-02-14 5.409 102,086,395 -2,294,896 1.30% 552,212,138
2020-02-17 2020-02-13 5.296 104,381,291 -284,860 1.33% 552,827,682
2020-02-14 2020-02-12 5.442 104,666,151 -3,707,736 1.33% 569,546,816
2020-02-13 2020-02-11 5.377 108,373,887 -20,465 1.38% 582,722,997
2020-02-12 2020-02-10 5.345 108,394,352 -1,688,693 1.38% 579,332,537
2020-02-11 2020-02-07 5.409 110,083,045 -354,554 1.40% 595,468,119
2020-02-10 2020-02-06 5.377 110,437,599 -2,169,477 1.41% 593,819,511
2020-02-07 2020-02-05 5.215 112,607,076 +1,665,588 1.43% 587,301,997
2020-02-06 2020-02-04 5.199 110,941,488 +480,850 1.41% 576,823,748
2020-02-05 2020-02-03 5.119 110,460,638 +220,343 1.41% 565,405,571
2020-02-04 2020-01-31 5.054 110,240,295 +603,794 1.40% 557,157,496
2020-02-03 2020-01-30 5.183 109,636,501 +7,678,533 1.40% 568,268,356
2020-01-31 2020-01-29 5.329 101,957,968 -4,854,182 1.30% 543,285,839
2020-01-30 2020-01-24 5.716 106,812,150 -557,507 1.36% 610,544,316
2020-01-29 2020-01-22 5.845 107,369,657 -80,173 1.37% 627,600,686
2020-01-23 2020-01-21 5.684 107,449,830 -660,678 1.37% 610,719,335
2020-01-22 2020-01-20 5.781 108,110,508 -162,455 1.38% 624,948,469
2020-01-21 2020-01-17 5.910 108,272,963 -906,677 1.38% 639,873,878
2020-01-20 2020-01-16 5.845 109,179,640 -1,430,632 1.39% 638,180,459
2020-01-17 2020-01-15 5.991 110,610,272 -1,756,498 1.41% 662,617,106
2020-01-16 2020-01-14 5.974 112,366,770 -332,326 1.43% 671,325,115
2020-01-15 2020-01-13 5.974 112,699,096 -704,215 1.44% 673,310,566
2020-01-14 2020-01-10 5.958 113,403,311 -326,215 1.44% 675,686,706
2020-01-13 2020-01-09 5.958 113,729,526 -19,436,029 1.45% 677,630,381
2020-01-10 2020-01-08 5.861 133,165,555 -110,497 1.70% 780,533,958
2020-01-09 2020-01-07 5.845 133,276,052 +449,990 1.70% 779,029,607
2020-01-08 2020-01-06 5.813 132,826,062 -396,295 1.69% 772,109,812
2020-01-07 2020-01-03 5.926 133,222,357 -688,670 1.70% 789,471,490
2020-01-06 2020-01-02 5.974 133,911,027 -543,134 1.71% 800,039,332
2020-01-03 2019-12-31 5.845 134,454,161 -2,076,095 1.71% 785,915,929
2020-01-02 2019-12-27 5.958 136,530,256 -76,922 1.74% 813,483,117
2019-12-30 2019-12-24 5.829 136,607,178 -1,882,596 1.74% 796,295,012
2019-12-27 2019-12-20 5.910 138,489,774 -489,319 1.76% 818,449,835
2019-12-23 2019-12-19 5.926 138,979,093 -483,440 1.77% 823,585,726
2019-12-20 2019-12-18 6.023 139,462,533 -125,201 1.78% 839,962,030
2019-12-19 2019-12-17 5.942 139,587,734 -549,821 1.78% 829,446,444
2019-12-18 2019-12-16 5.716 140,137,555 -275,054 1.78% 801,034,224
2019-12-17 2019-12-13 5.781 140,412,609 -96,797 1.79% 811,675,448
2019-12-16 2019-12-12 5.651 140,509,406 -502,852 1.79% 794,084,494
2019-12-13 2019-12-11 5.603 141,012,258 +509,473 1.80% 790,095,549
2019-12-12 2019-12-10 5.522 140,502,785 +101,028 1.79% 775,897,428
2019-12-11 2019-12-09 5.587 140,401,757 -479,189 1.79% 784,407,821
2019-12-10 2019-12-06 5.506 140,880,946 +481,182 1.79% 775,710,932
2019-12-09 2019-12-05 5.522 140,399,764 +74,774 1.79% 775,328,516
2019-12-06 2019-12-04 5.522 140,324,990 -653,779 1.79% 774,915,592
2019-12-05 2019-12-03 5.490 140,978,769 +218,059 1.80% 773,973,168
2019-12-04 2019-12-02 5.474 140,760,710 +270,576 1.79% 770,503,153
2019-12-03 2019-11-29 5.458 140,490,134 +736,414 1.79% 766,753,559
2019-12-02 2019-11-28 5.571 139,753,720 +2,931,125 1.78% 778,530,705
2019-11-29 2019-11-27 5.668 136,822,595 +884,224 1.74% 775,457,879
2019-11-28 2019-11-26 5.684 135,938,371 +492,291 1.73% 772,641,442
2019-11-27 2019-11-25 5.700 135,446,080 +1,053,443 1.72% 772,030,431
2019-11-26 2019-11-22 5.684 134,392,637 +405,840 1.71% 763,855,856
2019-11-25 2019-11-21 5.684 133,986,797 +239,471 1.71% 761,549,158
2019-11-22 2019-11-20 5.748 133,747,326 +475,177 1.70% 768,826,562
2019-11-21 2019-11-19 5.813 133,272,149 +1,505,985 1.70% 774,702,888
2019-11-20 2019-11-18 5.829 131,766,164 +750,487 1.68% 768,076,324
2019-11-19 2019-11-15 5.813 131,015,677 +1,140,026 1.67% 761,586,154
2019-11-18 2019-11-14 5.781 129,875,651 +511,694 1.65% 750,765,034
2019-11-15 2019-11-13 5.797 129,363,957 -447,960 1.65% 749,895,959
2019-11-14 2019-11-12 5.926 129,811,917 -628,143 1.65% 769,261,330
2019-11-13 2019-11-11 5.894 130,440,060 +4,666,779 1.66% 768,771,240
2019-11-12 2019-11-08 6.055 125,773,281 -257,595 1.60% 761,575,443
2019-11-11 2019-11-07 6.104 126,030,876 +713,770 1.61% 769,240,300
2019-11-08 2019-11-06 6.039 125,317,106 -241,933 1.60% 756,789,735
2019-11-07 2019-11-05 6.055 125,559,039 +400,048 1.60% 760,278,176
2019-11-06 2019-11-04 6.039 125,158,991 -275,898 1.59% 755,834,879
2019-11-05 2019-11-01 5.974 125,434,889 +2,285,950 1.60% 749,399,411
2019-11-04 2019-10-31 5.829 123,148,939 +1,326,153 1.57% 717,845,777
2019-11-01 2019-10-30 5.845 121,822,786 -768,313 1.55% 712,082,596
2019-10-31 2019-10-29 5.845 122,591,099 -596,747 1.56% 716,573,565
2019-10-30 2019-10-28 5.910 123,187,846 -37,872 1.57% 728,018,173
2019-10-29 2019-10-25 5.781 123,225,718 -89 1.57% 712,324,132
2019-10-28 2019-10-24 5.845 123,225,807 +197,438 1.57% 720,283,581
2019-10-25 2019-10-23 5.781 123,028,369 -990,199 1.57% 711,183,327
2019-10-24 2019-10-22 5.878 124,018,568 +1,183,224 1.58% 728,922,523
2019-10-23 2019-10-21 5.958 122,835,344 -692,199 1.56% 731,885,236
2019-10-22 2019-10-18 5.878 123,527,543 -1,463,776 1.57% 726,036,510
2019-10-21 2019-10-17 5.958 124,991,319 +1,003,099 1.59% 744,731,101
2019-10-18 2019-10-16 5.878 123,988,220 +66,533 1.58% 728,744,152
2019-10-17 2019-10-15 5.878 123,921,687 +1,095,379 1.58% 728,353,102
2019-10-16 2019-10-14 5.910 122,826,308 +1,772,279 1.56% 725,881,548
2019-10-15 2019-10-11 5.619 121,054,029 -260,873 1.54% 680,223,710
2019-10-14 2019-10-10 5.490 121,314,902 -106,251 1.55% 666,018,576
2019-10-11 2019-10-09 5.506 121,421,153 +1,025,831 1.55% 668,562,488
2019-10-10 2019-10-08 5.409 120,395,322 -417,353 1.53% 651,249,935
2019-10-09 2019-10-04 5.280 120,812,675 -403,227 1.54% 637,901,358
2019-10-08 2019-10-03 5.312 121,215,902 +742,273 1.54% 643,944,991
2019-10-04 2019-10-02 5.474 120,473,629 +4,165,921 1.53% 659,454,695
2019-10-03 2019-09-30 5.393 116,307,708 +1,948,941 1.48% 627,260,930
2019-10-02 2019-09-27 5.425 114,358,767 -349,909 1.46% 620,443,180
2019-09-30 2019-09-26 5.442 114,708,676 +965,438 1.46% 624,193,787
2019-09-27 2019-09-25 5.393 113,743,238 +1,604,912 1.45% 613,430,447
2019-09-26 2019-09-24 5.345 112,138,326 +231,056 1.43% 599,342,860
2019-09-25 2019-09-23 5.393 111,907,270 +2,838,660 1.43% 603,528,859
2019-09-24 2019-09-20 5.393 109,068,610 +1,168,280 1.39% 588,219,637
2019-09-23 2019-09-19 5.538 107,900,330 -260,077 1.37% 597,599,419
2019-09-20 2019-09-18 5.587 108,160,407 +4,604,711 1.38% 604,279,255
2019-09-19 2019-09-17 5.603 103,555,696 -370,233 1.32% 580,225,405
2019-09-18 2019-09-16 5.732 103,925,929 -164,086 1.32% 595,724,611
2019-09-17 2019-09-13 5.764 104,090,015 -910,302 1.33% 600,026,679
2019-09-16 2019-09-12 5.700 105,000,317 +243,536 1.34% 598,492,330
2019-09-13 2019-09-11 5.700 104,756,781 -644,706 1.33% 597,104,197
2019-09-12 2019-09-10 5.522 105,401,487 +274,680 1.34% 582,057,805
2019-09-11 2019-09-09 5.571 105,126,807 +479,282 1.34% 585,633,407
2019-09-10 2019-09-06 5.490 104,647,525 +220,221 1.33% 574,514,709
2019-09-09 2019-09-05 5.458 104,427,304 +1,100,682 1.33% 569,933,309
2019-09-06 2019-09-04 5.393 103,326,622 -387,923 1.32% 557,252,431
2019-09-05 2019-09-03 5.215 103,714,545 +1,133,637 1.32% 540,923,018
2019-09-04 2019-09-02 5.329 102,580,908 -61,614 1.31% 546,605,192
2019-09-03 2019-08-30 5.280 102,642,522 -204,391 1.31% 541,961,381
2019-09-02 2019-08-29 5.329 102,846,913 +8,203,101 1.31% 548,022,607
2019-08-30 2019-08-28 5.151 94,643,812 +2,109,546 1.21% 487,501,752
2019-08-29 2019-08-27 5.151 92,534,266 -8,181,637 1.18% 476,635,671
2019-08-28 2019-08-26 5.038 100,715,903 +392,399 1.28% 507,394,691
2019-08-27 2019-08-23 5.151 100,323,504 -206,252 1.28% 516,757,334
2019-08-26 2019-08-22 5.183 100,529,756 +488,445 1.28% 521,066,238
2019-08-23 2019-08-21 5.215 100,041,311 -550,412 1.27% 521,765,273
2019-08-22 2019-08-20 5.248 100,591,723 +561,199 1.28% 527,884,465
2019-08-21 2019-08-19 5.296 100,030,524 -221,093 1.27% 529,785,004
2019-08-20 2019-08-16 5.215 100,251,617 -594,536 1.28% 522,862,123
2019-08-19 2019-08-15 5.248 100,846,153 -41,494 1.28% 529,219,661
2019-08-16 2019-08-14 5.280 100,887,647 -148,696 1.28% 532,695,489
2019-08-15 2019-08-13 5.232 101,036,343 -15,464 1.29% 528,586,299
2019-08-13 2019-08-09 5.312 101,051,807 -78,652 1.29% 536,825,646
2019-08-12 2019-08-08 5.329 101,130,459 -644,452 1.29% 538,876,434
2019-08-09 2019-08-07 5.312 101,774,911 -195,901 1.30% 540,667,050
2019-08-08 2019-08-06 5.312 101,970,812 -3,962,824 1.30% 541,707,750
2019-08-07 2019-08-05 5.425 105,933,636 +176,853 1.35% 574,733,391
2019-08-06 2019-08-02 5.603 105,756,783 -333,621 1.35% 592,558,156
2019-08-05 2019-08-01 5.764 106,090,404 -73,623 1.35% 611,557,917
2019-08-02 2019-07-31 5.716 106,164,027 -500,834 1.35% 606,839,608
2019-07-31 2019-07-29 5.829 106,664,861 +190,085 1.36% 621,758,666
2019-07-30 2019-07-26 5.829 106,474,776 -1,047,831 1.36% 620,650,644
2019-07-29 2019-07-25 5.845 107,522,607 +1,328,689 1.37% 628,494,715
2019-07-26 2019-07-24 5.748 106,193,918 -136,000 1.35% 610,439,905
2019-07-25 2019-07-23 5.748 106,329,918 -435,149 1.35% 611,221,680
2019-07-24 2019-07-22 5.748 106,765,067 +244,644 1.36% 613,723,069
2019-07-23 2019-07-19 5.797 106,520,423 -32,476 1.36% 617,476,743
2019-07-22 2019-07-18 5.748 106,552,899 -8,506,301 1.36% 612,503,453
2019-07-19 2019-07-17 5.748 115,059,200 +1,253,356 1.47% 661,400,656
2019-07-18 2019-07-16 5.748 113,805,844 -442,241 1.45% 654,195,926
2019-07-17 2019-07-15 5.748 114,248,085 +179,724 1.46% 656,738,083
2019-07-16 2019-07-12 5.716 114,068,361 +439,695 1.45% 652,021,230
2019-07-15 2019-07-11 5.748 113,628,666 -10,171,226 1.45% 653,177,445
2019-07-12 2019-07-10 5.732 123,799,892 -180,219 1.58% 709,646,218
2019-07-11 2019-07-09 5.732 123,980,111 -307,176 1.58% 710,679,270
2019-07-10 2019-07-08 5.748 124,287,287 -70,911 1.58% 714,446,939
2019-07-09 2019-07-05 5.781 124,358,198 -423,607 1.58% 718,870,597
2019-07-08 2019-07-04 5.797 124,781,805 -434,754 1.59% 723,334,177
2019-07-05 2019-07-03 5.813 125,216,559 -304,762 1.59% 727,876,234
2019-07-04 2019-07-02 5.797 125,521,321 +212,365 1.60% 727,620,997
2019-07-03 2019-06-28 5.781 125,308,956 -440,699 1.60% 724,366,591
2019-07-02 2019-06-27 5.813 125,749,655 -2,688,862 1.60% 730,975,089
2019-06-28 2019-06-26 5.781 128,438,517 +2,342,304 1.64% 742,457,473
2019-06-27 2019-06-25 5.764 126,096,213 +653,767 1.61% 726,881,362
2019-06-26 2019-06-24 5.797 125,442,446 -227,037 1.60% 727,163,775
2019-06-25 2019-06-21 5.813 125,669,483 -1,301,989 1.60% 730,509,054
2019-06-24 2019-06-20 5.732 126,971,472 +2,099,339 1.62% 727,826,361
2019-06-21 2019-06-19 5.684 124,872,133 -28 1.59% 709,743,571
2019-06-20 2019-06-18 5.651 124,872,161 +981,942 1.59% 705,711,095
2019-06-19 2019-06-17 5.571 123,890,219 +132,423 1.58% 690,159,371
2019-06-18 2019-06-14 5.635 123,757,796 +18,930,370 1.58% 697,414,973
2019-06-17 2019-06-13 5.635 104,827,426 +871,385 1.34% 590,736,251
2019-06-14 2019-06-12 5.635 103,956,041 -1,313,994 1.32% 585,825,716
2019-06-13 2019-06-11 5.684 105,270,035 +10,516,750 1.34% 598,329,898
2019-06-12 2019-06-10 5.635 94,753,285 -204,810 1.21% 533,965,227
2019-06-11 2019-06-06 5.490 94,958,095 +119,304 1.21% 521,319,757
2019-06-10 2019-06-05 5.490 94,838,791 +79,367,981 1.21% 520,664,778
2019-06-06 2019-06-04 5.490 15,470,810 -378,019 0.20% 84,934,717
2019-06-05 2019-06-03 5.442 15,848,829 +13,851,666 0.20% 86,242,305
2019-06-03 2019-05-30 6.045 1,997,163 -43,743,764 0.03% 12,072,963
2019-05-31 2019-05-29 6.011 45,740,927 -35,766,172 0.61% 274,948,706
2019-05-30 2019-05-28 6.130 81,507,099 -1,703,274 1.09% 499,654,668
2019-05-29 2019-05-27 6.079 83,210,373 +625,381 1.12% 505,845,274
2019-05-28 2019-05-24 6.096 82,584,992 -15,186,472 1.11% 503,449,797
2019-05-27 2019-05-23 6.096 97,771,464 -2,449,981 1.31% 596,028,679
2019-05-24 2019-05-22 6.147 100,221,445 +2,032,689 1.35% 616,083,921
2019-05-23 2019-05-21 6.130 98,188,756 -94,607 1.32% 601,916,531
2019-05-22 2019-05-20 6.079 98,283,363 +625,995 1.32% 597,475,686
2019-05-21 2019-05-17 6.062 97,657,368 -306,210 1.31% 592,007,250
2019-05-20 2019-05-16 6.079 97,963,578 +291,647 1.32% 595,531,677
2019-05-17 2019-05-15 6.079 97,671,931 +540,365 1.31% 593,758,722
2019-05-16 2019-05-14 6.028 97,131,566 -735,030 1.30% 585,511,818
2019-05-15 2019-05-10 6.130 97,866,596 +119,115 1.31% 599,941,626
2019-05-14 2019-05-09 6.130 97,747,481 +1,380,670 1.31% 599,211,428
2019-05-10 2019-05-08 6.335 96,366,811 -298,294 1.29% 610,439,235
2019-05-09 2019-05-07 6.471 96,665,105 -391,908 1.30% 625,497,151
2019-05-08 2019-05-06 6.454 97,057,013 +212,716 1.30% 626,380,377
2019-05-07 2019-05-03 6.675 96,844,297 +611,047 1.30% 646,445,818
2019-05-06 2019-05-02 6.573 96,233,250 +490,543 1.29% 632,534,867
2019-05-03 2019-04-30 6.590 95,742,707 +701,863 1.29% 630,940,898
2019-05-02 2019-04-29 6.590 95,040,844 +502,630 1.28% 626,315,647
2019-04-30 2019-04-26 6.556 94,538,214 -176,127 1.27% 619,783,678
2019-04-29 2019-04-25 6.539 94,714,341 -270,843 1.27% 619,325,524
2019-04-26 2019-04-24 6.624 94,985,184 +14,466,140 1.28% 629,183,727
2019-04-25 2019-04-23 6.607 80,519,044 -1,134,051 1.08% 531,988,627
2019-04-24 2019-04-18 6.590 81,653,095 -172,591 1.10% 538,090,876
2019-04-23 2019-04-17 6.556 81,825,686 +21,126,474 1.10% 536,441,535
2019-04-18 2019-04-16 6.573 60,699,212 -99,247 0.82% 398,971,956
2019-04-17 2019-04-15 6.437 60,798,459 -204,952 0.82% 391,341,931
2019-04-16 2019-04-12 6.454 61,003,411 -314,183 0.82% 393,699,933
2019-04-15 2019-04-11 6.437 61,317,594 -339,434 0.82% 394,683,452
2019-04-12 2019-04-10 6.539 61,657,028 -670,060 0.83% 403,167,786
2019-04-11 2019-04-09 6.573 62,327,088 -657,727 0.84% 409,671,879
2019-04-10 2019-04-08 6.573 62,984,815 -210,473 0.85% 413,995,075
2019-04-09 2019-04-04 6.505 63,195,288 -310,718 0.85% 411,074,060
2019-04-08 2019-04-03 6.471 63,506,006 +295,094 0.85% 410,932,423
2019-04-04 2019-04-02 6.403 63,210,912 -5,403 0.85% 404,717,435
2019-04-03 2019-04-01 6.420 63,216,315 +107,864 0.85% 405,828,496
2019-04-02 2019-03-29 6.318 63,108,451 +588,161 0.85% 398,688,255
2019-04-01 2019-03-28 6.335 62,520,290 -140,413 0.84% 396,037,159
2019-03-29 2019-03-27 6.318 62,660,703 +378,841 0.84% 395,859,603
2019-03-28 2019-03-26 6.369 62,281,862 -1,708,416 0.84% 396,647,939
2019-03-27 2019-03-25 6.352 63,990,278 +1,761,798 0.86% 406,438,501
2019-03-26 2019-03-22 6.471 62,228,480 +1,363,625 0.84% 402,665,853
2019-03-25 2019-03-21 6.420 60,864,855 +836,721 0.82% 390,732,876
2019-03-22 2019-03-20 6.556 60,028,134 +129,196 0.81% 393,538,825
2019-03-21 2019-03-19 6.590 59,898,938 +734,252 0.80% 394,731,786
2019-03-20 2019-03-18 6.692 59,164,686 +1,553,059 0.79% 395,937,947
2019-03-19 2019-03-15 6.658 57,611,627 +129,960 0.77% 383,582,610
2019-03-18 2019-03-14 6.590 57,481,667 -1,262,603 0.77% 378,802,060
2019-03-15 2019-03-13 6.607 58,744,270 +71,214 0.79% 388,122,883
2019-03-14 2019-03-12 6.641 58,673,056 -2,127,644 0.79% 389,650,581
2019-03-13 2019-03-11 6.573 60,800,700 -452,153 0.82% 399,639,030
2019-03-12 2019-03-08 6.556 61,252,853 -423,421 0.82% 401,567,969
2019-03-11 2019-03-07 6.743 61,676,274 -19,968 0.83% 415,896,559
2019-03-08 2019-03-06 6.931 61,696,242 -810,490 0.83% 427,587,630
2019-03-07 2019-03-05 6.845 62,506,732 -1,055,849 0.84% 427,882,829
2019-03-06 2019-03-04 6.607 63,562,581 +3,212,981 0.85% 419,957,422
2019-03-05 2019-03-01 6.539 60,349,600 +3,254,929 0.81% 394,618,674
2019-03-04 2019-02-28 6.403 57,094,671 +3,567,602 0.77% 365,557,276
2019-03-01 2019-02-27 6.488 53,527,069 -1,252,210 0.72% 347,272,546
2019-02-28 2019-02-26 6.522 54,779,279 +1,964,104 0.74% 357,262,224
2019-02-27 2019-02-25 6.675 52,815,175 +342,024 0.71% 352,546,821
2019-02-26 2019-02-22 6.539 52,473,151 +398,267 0.70% 343,115,534
2019-02-25 2019-02-21 6.454 52,074,884 +1,810,270 0.70% 336,077,574
2019-02-22 2019-02-20 6.454 50,264,614 +803,272 0.68% 324,394,569
2019-02-21 2019-02-19 6.369 49,461,342 +198,888 0.66% 314,999,243
2019-02-20 2019-02-18 6.386 49,262,454 +100,597 0.66% 314,571,463
2019-02-19 2019-02-15 6.300 49,161,857 -62,366 0.66% 309,743,367
2019-02-18 2019-02-14 6.335 49,224,223 +1,259,145 0.66% 311,812,716
2019-02-15 2019-02-13 6.318 47,965,078 +919,521 0.64% 303,019,849
2019-02-14 2019-02-12 6.300 47,045,557 +1,140,956 0.63% 296,409,659
2019-02-13 2019-02-11 6.335 45,904,601 +209,219 0.62% 290,784,444
2019-02-12 2019-02-08 6.403 45,695,382 +1,223,085 0.61% 292,571,602
2019-02-11 2019-02-04 6.488 44,472,297 -1,133,983 0.60% 288,527,059
2019-02-08 2019-01-31 6.420 45,606,280 +298,877 0.61% 292,777,711
2019-02-01 2019-01-30 6.300 45,307,403 -171,478 0.61% 285,458,452
2019-01-31 2019-01-29 6.300 45,478,881 -37,306,266 0.61% 286,538,845
2019-01-30 2019-01-28 6.283 82,785,147 +1,605,624 1.11% 520,176,589
2019-01-29 2019-01-25 6.318 81,179,523 +730,277 1.09% 512,852,429
2019-01-28 2019-01-24 6.164 80,449,246 -943,647 1.08% 495,909,652
2019-01-25 2019-01-23 6.079 81,392,893 +27,695 1.09% 494,796,608
2019-01-24 2019-01-22 6.147 81,365,198 +630,649 1.09% 500,170,300
2019-01-23 2019-01-21 6.147 80,734,549 -1,046,645 1.08% 496,293,558
2019-01-22 2019-01-18 6.147 81,781,194 +48,742 1.10% 502,727,522
2019-01-21 2019-01-17 6.011 81,732,452 -9,970,915 1.10% 491,293,757
2019-01-18 2019-01-16 5.960 91,703,367 +3,260,972 1.23% 546,544,261
2019-01-17 2019-01-15 5.943 88,442,395 +390,162 1.19% 525,603,119
2019-01-16 2019-01-14 5.909 88,052,233 +432,618 1.18% 520,285,666
2019-01-15 2019-01-11 5.977 87,619,615 +247,003 1.18% 523,697,462
2019-01-14 2019-01-10 5.875 87,372,612 +4,247 1.17% 513,294,282
2019-01-11 2019-01-09 5.858 87,368,365 +430,804 1.17% 511,781,595
2019-01-10 2019-01-08 5.739 86,937,561 +377,259 1.17% 498,895,246
2019-01-09 2019-01-07 5.807 86,560,302 -589,566 1.16% 502,626,236
2019-01-08 2019-01-04 5.756 87,149,868 +8,403,694 1.17% 501,597,596
2019-01-07 2019-01-03 5.636 78,746,174 +279,545 1.06% 443,843,095
2019-01-04 2019-01-02 5.670 78,466,629 -246,924 1.05% 444,939,785
2019-01-03 2018-12-31 5.773 78,713,553 -2,464,383 1.06% 454,382,113
2019-01-02 2018-12-27 5.653 81,177,936 +1,720,398 1.09% 458,931,746
2018-12-28 2018-12-24 5.687 79,457,538 +123,173 1.07% 451,911,698
2018-12-27 2018-12-20 5.756 79,334,365 -561,288 1.07% 456,614,883
2018-12-21 2018-12-19 5.824 79,895,653 -47,756 1.07% 465,287,375
2018-12-20 2018-12-18 5.773 79,943,409 +3,064,244 1.07% 461,481,584
2018-12-19 2018-12-17 5.926 76,879,165 -353,521 1.03% 455,575,032
2018-12-18 2018-12-14 5.807 77,232,686 -1,690,499 1.04% 448,463,942
2018-12-17 2018-12-13 5.960 78,923,185 +405,501 1.06% 470,375,464
2018-12-14 2018-12-12 5.909 78,517,684 -24,053 1.05% 463,947,638
2018-12-13 2018-12-11 5.824 78,541,737 -176,567 1.05% 457,402,591
2018-12-12 2018-12-10 5.824 78,718,304 -376,216 1.06% 458,430,862
2018-12-11 2018-12-07 5.909 79,094,520 -947,892 1.06% 467,356,064
2018-12-10 2018-12-06 5.926 80,042,412 -815,715 1.08% 474,319,985
2018-12-07 2018-12-05 6.079 80,858,127 -91,612 1.09% 491,545,705
2018-12-06 2018-12-04 6.147 80,949,739 -977,762 1.09% 497,616,379
2018-12-05 2018-12-03 6.045 81,927,501 -104,772 1.10% 495,256,374
2018-12-04 2018-11-30 5.909 82,032,273 +2,440,255 1.10% 484,714,746
2018-12-03 2018-11-29 6.028 79,592,018 -17,103 1.07% 479,782,928
2018-11-30 2018-11-28 6.011 79,609,121 -306,713 1.07% 478,530,415
2018-11-29 2018-11-27 5.977 79,915,834 -552,953 1.07% 477,652,401
2018-11-28 2018-11-26 5.960 80,468,787 -1,598,279 1.08% 479,587,120
2018-11-27 2018-11-23 5.858 82,067,066 -115,017 1.10% 480,727,938
2018-11-26 2018-11-22 5.926 82,182,083 +8,868,390 1.10% 486,999,372
2018-11-23 2018-11-21 5.926 73,313,693 +1,423,340 0.98% 434,446,550
2018-11-22 2018-11-20 5.892 71,890,353 -93,373 0.97% 423,563,694
2018-11-21 2018-11-19 6.011 71,983,726 -465,217 0.97% 432,694,167
2018-11-20 2018-11-16 5.926 72,448,943 +469,770 0.97% 429,322,164
2018-11-19 2018-11-15 5.909 71,979,173 +90,771 0.97% 425,312,689
2018-11-16 2018-11-14 5.841 71,888,402 +80,262 0.97% 419,879,781
2018-11-15 2018-11-13 5.858 71,808,140 -367,937 0.96% 420,633,766
2018-11-14 2018-11-12 5.858 72,176,077 +1,076,219 0.97% 422,789,047
2018-11-13 2018-11-09 5.790 71,099,858 +619,385 0.95% 411,641,984
2018-11-12 2018-11-08 6.045 70,480,473 +70,515 0.95% 426,058,442
2018-11-09 2018-11-07 6.028 70,409,958 +133,091 0.95% 424,433,211
2018-11-08 2018-11-06 5.994 70,276,867 +416,428 0.94% 421,237,540
2018-11-07 2018-11-05 5.977 69,860,439 +360,135 0.94% 417,551,876
2018-11-06 2018-11-02 6.079 69,500,304 -148,487 0.93% 422,500,213
2018-11-05 2018-11-01 5.960 69,648,791 -959,196 0.94% 415,100,865
2018-11-02 2018-10-31 5.943 70,607,987 +440,099 0.95% 419,615,256
2018-11-01 2018-10-30 5.824 70,167,888 -342,754 0.94% 408,635,905
2018-10-31 2018-10-29 5.722 70,510,642 +342,214 0.95% 403,427,927
2018-10-30 2018-10-26 5.773 70,168,428 -59,451 0.94% 405,054,496
2018-10-29 2018-10-25 5.841 70,227,879 -121,597 0.94% 410,181,137
2018-10-26 2018-10-24 5.858 70,349,476 +18,580,681 0.94% 412,089,284
2018-10-25 2018-10-23 5.773 51,768,795 -249,670 0.70% 298,840,715
2018-10-24 2018-10-22 5.875 52,018,465 +517,568 0.70% 305,596,686
2018-10-23 2018-10-19 5.687 51,500,897 -404,935 0.69% 292,909,375
2018-10-22 2018-10-18 5.602 51,905,832 +305,955 0.70% 290,793,080
2018-10-19 2018-10-16 5.568 51,599,877 -94,421 0.69% 287,321,703
2018-10-18 2018-10-15 5.551 51,694,298 -318,163 0.69% 286,967,196
2018-10-16 2018-10-12 5.636 52,012,461 -536,685 0.70% 293,161,820
2018-10-15 2018-10-11 5.517 52,549,146 -454,539 0.71% 289,923,010
2018-10-12 2018-10-10 5.756 53,003,685 +625,720 0.71% 305,066,681
2018-10-11 2018-10-09 5.739 52,377,965 -48,155 0.70% 300,573,393
2018-10-10 2018-10-08 5.704 52,426,120 +131,439 0.70% 299,064,275
2018-10-09 2018-10-05 5.773 52,294,681 -756,213 0.70% 301,876,446
2018-10-08 2018-10-04 5.875 53,050,894 +304,392 0.71% 311,661,972
2018-10-05 2018-10-03 5.943 52,746,502 +9,657,705 0.71% 313,466,477
2018-10-04 2018-10-02 5.875 43,088,797 +182,273 0.58% 253,136,911
2018-10-03 2018-09-28 5.909 42,906,524 +616,291 0.58% 253,527,351
2018-10-02 2018-09-27 5.926 42,290,233 +6,592,298 0.57% 250,605,925
2018-09-28 2018-09-26 6.028 35,697,935 -3,886,063 0.48% 215,188,158
2018-09-27 2018-09-24 5.994 39,583,998 +2,351,281 0.53% 237,265,357
2018-09-26 2018-09-21 6.130 37,232,717 +96,182 0.50% 228,243,933
2018-09-24 2018-09-20 5.858 37,136,535 +293,266 0.50% 217,536,349
2018-09-21 2018-09-19 5.790 36,843,269 +206,586 0.49% 213,308,954
2018-09-20 2018-09-18 5.704 36,636,683 +368,403 0.49% 208,993,590
2018-09-19 2018-09-17 5.534 36,268,280 +1,870,042 0.49% 200,716,157
2018-09-18 2018-09-14 5.551 34,398,238 +488,012 0.46% 190,952,703
2018-09-17 2018-09-13 5.483 33,910,226 +55,421 0.46% 185,933,895
2018-09-14 2018-09-12 5.364 33,854,805 +228,209 0.45% 181,594,580
2018-09-13 2018-09-11 5.398 33,626,596 -181,463 0.45% 181,515,694
2018-09-12 2018-09-10 5.483 33,808,059 -180,875 0.45% 185,373,701
2018-09-11 2018-09-07 5.551 33,988,934 -605,461 0.46% 188,680,560
2018-09-10 2018-09-06 5.585 34,594,395 -206,715 0.46% 193,219,786
2018-09-07 2018-09-05 5.534 34,801,110 -780,816 0.47% 192,596,535
2018-09-06 2018-09-04 5.602 35,581,926 -70,119 0.48% 199,341,335
2018-09-05 2018-09-03 5.534 35,652,045 -204,365 0.48% 197,305,785
2018-09-04 2018-08-31 5.585 35,856,410 -1,254,557 0.48% 200,268,507
2018-09-03 2018-08-30 5.653 37,110,967 -142,116 0.50% 209,803,325
2018-08-31 2018-08-29 5.704 37,253,083 +73,290 0.50% 212,509,838
2018-08-30 2018-08-28 5.687 37,179,793 +94,009 0.50% 211,458,646
2018-08-29 2018-08-27 5.722 37,085,784 -7,675,210 0.50% 212,186,991
2018-08-28 2018-08-24 5.534 44,760,994 -1,161,450 0.60% 247,716,591
2018-08-27 2018-08-23 5.585 45,922,444 +1,058,716 0.62% 256,490,243
2018-08-24 2018-08-22 5.534 44,863,728 -527,154 0.60% 248,285,143
2018-08-23 2018-08-21 5.534 45,390,882 +222,841 0.61% 251,202,522
2018-08-22 2018-08-20 5.432 45,168,041 +424,069 0.61% 245,354,456
2018-08-21 2018-08-17 5.398 44,743,972 +1,914,203 0.60% 241,527,068
2018-08-20 2018-08-16 5.381 42,829,769 -1,461,921 0.58% 230,464,919
2018-08-17 2018-08-15 5.483 44,291,690 -966,670 0.59% 242,856,726
2018-08-16 2018-08-14 5.585 45,258,360 +498,627 0.61% 252,781,140
2018-08-15 2018-08-13 5.568 44,759,733 -666,249 0.60% 249,233,980
2018-08-14 2018-08-10 5.739 45,425,982 -483,905 0.61% 260,679,115
2018-08-13 2018-08-09 5.807 45,909,887 +1,004,834 0.62% 266,583,101
2018-08-10 2018-08-08 5.636 44,905,053 +952,106 0.60% 253,101,792
2018-08-09 2018-08-07 5.619 43,952,947 +740,397 0.59% 246,986,918
2018-08-08 2018-08-06 5.585 43,212,550 +507,516 0.58% 241,354,695
2018-08-07 2018-08-03 5.619 42,705,034 +110,735 0.57% 239,974,461
2018-08-06 2018-08-02 5.636 42,594,299 +693,850 0.57% 240,077,512
2018-08-03 2018-08-01 5.773 41,900,449 -777,192 0.56% 241,874,669
2018-08-02 2018-07-31 5.858 42,677,641 +625,652 0.57% 249,994,734
2018-08-01 2018-07-30 5.807 42,051,989 +996,121 0.56% 244,181,599
2018-07-31 2018-07-27 5.756 41,055,868 -511,784 0.55% 236,300,125
2018-07-30 2018-07-26 5.773 41,567,652 +286,608 0.56% 239,953,564
2018-07-27 2018-07-25 5.790 41,281,044 +1,138,708 0.55% 239,002,036
2018-07-26 2018-07-24 5.858 40,142,336 +1,032,299 0.54% 235,143,564
2018-07-25 2018-07-23 5.773 39,110,037 +496,196 0.53% 225,766,727
2018-07-24 2018-07-20 5.653 38,613,841 -615,738 0.52% 218,299,680
2018-07-23 2018-07-19 5.602 39,229,579 +285,417 0.53% 219,776,654
2018-07-20 2018-07-18 5.670 38,944,162 +779,236 0.52% 220,830,273
2018-07-19 2018-07-17 5.585 38,164,926 -1,939,906 0.51% 213,162,243
2018-07-18 2018-07-16 5.585 40,104,832 +633,319 0.54% 223,997,183
2018-07-17 2018-07-13 5.636 39,471,513 +775,044 0.53% 222,476,314
2018-07-16 2018-07-12 5.653 38,696,469 -456,298 0.52% 218,766,810
2018-07-13 2018-07-11 5.653 39,152,767 +6,497,754 0.53% 221,346,447
2018-07-12 2018-07-10 5.739 32,655,013 -152,888 0.44% 187,392,314
2018-07-11 2018-07-09 5.653 32,807,901 -1,685,096 0.44% 185,476,350
2018-07-10 2018-07-06 5.517 34,492,997 -2,083,073 0.46% 190,304,016
2018-07-09 2018-07-05 5.517 36,576,070 +895,657 0.49% 201,796,701
2018-07-06 2018-07-04 5.534 35,680,413 -606,414 0.48% 197,462,780
2018-07-05 2018-07-03 5.619 36,286,827 +522,224 0.49% 203,908,320
2018-07-04 2018-06-29 5.739 35,764,603 +546,693 0.48% 205,236,841
2018-07-03 2018-06-28 5.670 35,217,910 +29,976,821 0.47% 199,700,809
2018-06-29 2018-06-27 5.653 5,241,089 +5,023,746 0.07% 29,629,999
2018-06-28 2018-06-26 5.858 217,343 -8,222 0.00% 1,273,140
2018-06-27 2018-06-25 6.733 225,565 -1,427,933 0.00% 1,518,626
2018-06-26 2018-06-22 6.787 1,653,498 +97,750 0.02% 11,222,025
2018-06-25 2018-06-21 6.751 1,555,748 -562,541 0.02% 10,502,299
2018-06-22 2018-06-20 6.859 2,118,289 -1,022,978 0.03% 14,529,836
2018-06-21 2018-06-19 6.805 3,141,267 -263,120 0.04% 21,376,125
2018-06-20 2018-06-15 6.968 3,404,387 -27,075,836 0.05% 23,721,161
2018-06-19 2018-06-14 7.040 30,480,223 -694,194 0.44% 214,587,306
2018-06-15 2018-06-13 7.058 31,174,417 +115,481 0.44% 220,038,783
2018-06-14 2018-06-12 7.058 31,058,936 -339,812 0.44% 219,223,682
2018-06-13 2018-06-11 7.040 31,398,748 -230,962 0.45% 221,053,919
2018-06-12 2018-06-08 7.076 31,629,710 -1,994,393 0.45% 223,824,825
2018-06-11 2018-06-07 7.167 33,624,103 -649,036 0.48% 240,980,655
2018-06-08 2018-06-06 7.113 34,273,139 +1,149,977 0.49% 243,771,382
2018-06-07 2018-06-05 7.095 33,123,162 -120,669 0.47% 234,992,576
2018-06-06 2018-06-04 7.167 33,243,831 +1,158,933 0.47% 238,255,282
2018-06-05 2018-06-01 7.113 32,084,898 -653,278 0.46% 228,207,283
2018-06-04 2018-05-31 7.076 32,738,176 +158,176 0.47% 231,668,786
2018-06-01 2018-05-30 7.040 32,580,000 +441,545 0.47% 229,370,186
2018-05-31 2018-05-29 7.131 32,138,455 +1,381,129 0.46% 229,169,862
2018-05-30 2018-05-28 7.167 30,757,326 -207,103 0.44% 220,434,744
2018-05-29 2018-05-25 7.203 30,964,429 -738,687 0.44% 223,039,835
2018-05-28 2018-05-24 7.221 31,703,116 +598,225 0.45% 228,934,440
2018-05-25 2018-05-23 7.131 31,104,891 -232,427 0.44% 221,799,821
2018-05-24 2018-05-21 7.239 31,337,318 -1,808,463 0.45% 226,860,091
2018-05-23 2018-05-18 7.257 33,145,781 +1,124,971 0.47% 240,551,969
2018-05-21 2018-05-17 7.239 32,020,810 -490,987 0.46% 231,808,091
2018-05-18 2018-05-16 7.402 32,511,797 +952,778 0.46% 240,658,147
2018-05-17 2018-05-15 7.330 31,559,019 -612,236 0.45% 231,320,863
2018-05-16 2018-05-14 7.348 32,171,255 +1,604,156 0.46% 236,390,665
2018-05-15 2018-05-11 7.221 30,567,099 -766,838 0.44% 220,731,038
2018-05-14 2018-05-10 7.131 31,333,937 +227,487 0.45% 223,433,081
2018-05-11 2018-05-09 7.095 31,106,450 +324,495 0.44% 220,684,994
2018-05-10 2018-05-08 7.076 30,781,955 -615,004 0.44% 217,825,762
2018-05-09 2018-05-07 7.040 31,396,959 -484,965 0.45% 221,041,324
2018-05-08 2018-05-04 7.022 31,881,924 -361 0.46% 223,878,575
2018-05-07 2018-05-03 7.022 31,882,285 -711,386 0.46% 223,881,110
2018-05-04 2018-05-02 7.113 32,593,671 -962,197 0.47% 231,825,985
2018-05-03 2018-04-30 7.149 33,555,868 +540,331 0.48% 239,884,319
2018-05-02 2018-04-27 7.058 33,015,537 -294,585 0.47% 233,033,983
2018-04-30 2018-04-26 7.004 33,310,122 -364,139 0.48% 233,304,693
2018-04-27 2018-04-25 7.095 33,674,261 +64,895 0.48% 238,902,353
2018-04-26 2018-04-24 7.113 33,609,366 -534,859 0.48% 239,050,225
2018-04-25 2018-04-23 6.932 34,144,225 -200,572 0.49% 236,674,964
2018-04-24 2018-04-20 6.968 34,344,797 -789,413 0.49% 239,308,415
2018-04-23 2018-04-19 7.040 35,134,210 -528,066 0.50% 247,352,373
2018-04-20 2018-04-18 7.022 35,662,276 +1,185,063 0.51% 250,424,646
2018-04-19 2018-04-17 6.914 34,477,213 +550,551 0.49% 238,359,135
2018-04-18 2018-04-16 6.895 33,926,662 +1,140,647 0.48% 233,938,873
2018-04-17 2018-04-13 7.040 32,786,015 +1,426,132 0.47% 230,820,576
2018-04-16 2018-04-12 7.076 31,359,883 -287,933 0.45% 221,915,418
2018-04-13 2018-04-11 7.131 31,647,816 +544,047 0.45% 225,671,260
2018-04-12 2018-04-10 7.022 31,103,769 -347,586 0.44% 218,414,280
2018-04-11 2018-04-09 6.932 31,451,355 -29,284 0.45% 218,008,999
2018-04-10 2018-04-06 6.859 31,480,639 -8,459,772 0.45% 215,933,008
2018-04-09 2018-04-04 6.859 39,940,411 -947,380 0.57% 273,960,548
2018-04-06 2018-04-03 6.932 40,887,791 +811,188 0.58% 283,418,835
2018-04-04 2018-03-29 6.823 40,076,603 +73,765 0.57% 273,444,089
2018-04-03 2018-03-28 6.787 40,002,838 +292,895 0.57% 271,492,826
2018-03-29 2018-03-27 6.859 39,709,943 -139,456 0.57% 272,379,714
2018-03-28 2018-03-26 6.805 39,849,399 -129,830 0.57% 271,172,664
2018-03-27 2018-03-23 6.932 39,979,229 -3,658,257 0.57% 277,121,024
2018-03-26 2018-03-22 7.040 43,637,486 -1,325,205 0.62% 307,217,259
2018-03-23 2018-03-21 7.004 44,962,691 +981,289 0.64% 314,919,495
2018-03-22 2018-03-20 7.040 43,981,402 -213,386 0.63% 309,638,501
2018-03-21 2018-03-19 7.076 44,194,788 +1,559,113 0.63% 312,740,480
2018-03-20 2018-03-16 7.095 42,635,675 +9,182,681 0.61% 302,479,187
2018-03-19 2018-03-15 7.221 33,452,994 +1,726,015 0.48% 241,570,654
2018-03-16 2018-03-14 7.221 31,726,979 -648,869 0.45% 229,106,760
2018-03-15 2018-03-13 7.275 32,375,848 -156,244 0.46% 235,550,208
2018-03-14 2018-03-12 7.185 32,532,092 -776,762 0.46% 233,743,092
2018-03-13 2018-03-09 7.149 33,308,854 -291,741 0.48% 238,118,464
2018-03-12 2018-03-08 7.113 33,600,595 +176,431 0.48% 238,987,840
2018-03-09 2018-03-07 7.076 33,424,164 -503,142 0.48% 236,523,119
2018-03-08 2018-03-06 7.149 33,927,306 -168,542 0.48% 242,539,656
2018-03-07 2018-03-05 7.022 34,095,848 -729,322 0.49% 239,425,007
2018-03-06 2018-03-02 7.058 34,825,170 -1,058,311 0.50% 245,806,939
2018-03-05 2018-03-01 7.275 35,883,481 -386,121 0.51% 261,069,962
2018-03-02 2018-02-28 7.294 36,269,602 -1,739,565 0.52% 264,535,598
2018-03-01 2018-02-27 7.475 38,009,167 -488,404 0.54% 284,102,261
2018-02-28 2018-02-26 7.583 38,497,571 -72,145,993 0.55% 291,933,301
2018-02-27 2018-02-23 7.656 110,643,564 +510,683 1.58% 847,037,836
2018-02-26 2018-02-22 7.565 110,132,881 -215,009 1.57% 833,162,220
2018-02-23 2018-02-21 7.565 110,347,890 +66,319,768 1.58% 834,788,776
2018-02-22 2018-02-20 7.312 44,028,122 -70,455,015 0.63% 321,919,891
2018-02-21 2018-02-15 7.294 114,483,137 +169,767 1.63% 834,993,036
2018-02-20 2018-02-13 7.022 114,313,370 +70,347,310 1.63% 802,721,768
2018-02-14 2018-02-12 6.968 43,966,060 +2,303,869 0.63% 306,347,658
2018-02-13 2018-02-09 7.022 41,662,191 -375,918 0.59% 292,556,746
2018-02-12 2018-02-08 7.547 42,038,109 -2,565,378 0.60% 317,260,141
2018-02-09 2018-02-07 7.710 44,603,487 -384,291 0.64% 343,886,160
2018-02-08 2018-02-06 7.891 44,987,778 +3,668,691 0.64% 354,990,981
2018-02-07 2018-02-05 8.307 41,319,087 -300,464 0.59% 343,241,419
2018-02-06 2018-02-02 7.963 41,619,551 +4,118,411 0.59% 331,425,831
2018-02-05 2018-02-01 8.054 37,501,140 -4,385,619 0.54% 302,023,522
2018-02-02 2018-01-31 8.018 41,886,759 +6,025,321 0.60% 335,827,898
2018-02-01 2018-01-30 7.981 35,861,438 -8,134 0.51% 286,221,713
2018-01-31 2018-01-29 8.379 35,869,572 -995,457 0.51% 300,568,506
2018-01-30 2018-01-26 8.343 36,865,029 +129,860 0.53% 307,575,537
2018-01-29 2018-01-25 7.981 36,735,169 -42,247 0.52% 293,195,242
2018-01-26 2018-01-24 8.217 36,777,416 -810,024 0.52% 302,185,312
2018-01-25 2018-01-23 8.199 37,587,440 -3,229,869 0.54% 308,160,689
2018-01-24 2018-01-22 7.782 40,817,309 -2,204,152 0.58% 317,650,184
2018-01-23 2018-01-19 7.656 43,021,461 +1,084,673 0.61% 329,353,140
2018-01-22 2018-01-18 7.366 41,936,788 +34,976 0.60% 308,905,656
2018-01-19 2018-01-17 7.149 41,901,812 -976,348 0.60% 299,547,836
2018-01-18 2018-01-16 6.950 42,878,160 +2,902,388 0.61% 297,991,346
2018-01-17 2018-01-15 6.841 39,975,772 +27,856,384 0.57% 273,479,606
2018-01-16 2018-01-12 6.914 12,119,388 -410,662 0.17% 83,787,713
2018-01-15 2018-01-11 6.805 12,530,050 +1,150,368 0.18% 85,266,205
2018-01-12 2018-01-10 6.823 11,379,682 -966,464 0.16% 77,643,975
2018-01-11 2018-01-09 6.696 12,346,146 +293,592 0.18% 82,674,089
2018-01-10 2018-01-08 6.769 12,052,554 -394,242 0.17% 81,580,615
2018-01-09 2018-01-05 6.714 12,446,796 -1,916,409 0.18% 83,573,342
2018-01-08 2018-01-04 6.678 14,363,205 -261,407 0.21% 95,921,069
2018-01-05 2018-01-03 6.642 14,624,612 -2,255,693 0.21% 97,137,451
2018-01-04 2018-01-02 6.660 16,880,305 -786,873 0.24% 112,425,388
2018-01-03 2017-12-29 6.606 17,667,178 +1,406,767 0.25% 116,706,847
2018-01-02 2017-12-28 6.570 16,260,411 +4,081,170 0.23% 106,825,376
2017-12-29 2017-12-27 6.606 12,179,241 +230,409 0.17% 80,454,321
2017-12-28 2017-12-22 6.588 11,948,832 -16,885,442 0.17% 78,716,020
2017-12-27 2017-12-21 6.570 28,834,274 +17,669,496 0.41% 189,431,384
2017-12-22 2017-12-20 6.552 11,164,778 -102,220 0.16% 73,146,736
2017-12-21 2017-12-19 6.570 11,266,998 -165,209 0.30% 74,020,349
2017-12-20 2017-12-18 6.497 11,432,207 -395,536 0.30% 74,278,105
2017-12-19 2017-12-15 6.497 11,827,743 -1,163,168 0.31% 76,848,008
2017-12-18 2017-12-14 6.515 12,990,911 +142,341 0.34% 84,640,534
2017-12-15 2017-12-13 6.552 12,848,570 -1,148,390 0.34% 84,178,203
2017-12-14 2017-12-12 6.479 13,996,960 -263,119 0.37% 90,688,670
2017-12-13 2017-12-11 6.461 14,260,079 -174,050 0.38% 92,135,381
2017-12-12 2017-12-08 6.461 14,434,129 -1,125,524 0.38% 93,259,930
2017-12-11 2017-12-07 6.425 15,559,653 -430,949 0.41% 99,968,816
2017-12-08 2017-12-06 6.479 15,990,602 -928,018 0.42% 103,605,814
2017-12-07 2017-12-05 6.588 16,918,620 -30,898 0.45% 111,455,783
2017-12-06 2017-12-04 6.570 16,949,518 -534,306 0.45% 111,352,575
2017-12-05 2017-12-01 6.570 17,483,824 -242,565 0.46% 114,862,784
2017-12-04 2017-11-30 6.552 17,726,389 -382,402 0.47% 116,135,537
2017-12-01 2017-11-29 6.606 18,108,791 -522,703 0.48% 119,624,079
2017-11-30 2017-11-28 6.624 18,631,494 -1,669,577 0.49% 123,414,177
2017-11-29 2017-11-27 6.588 20,301,071 +492,628 0.53% 133,738,553
2017-11-28 2017-11-24 6.733 19,808,443 -16,576 0.52% 133,361,222
2017-11-27 2017-11-23 6.642 19,825,019 +444,236 0.52% 131,678,831
2017-11-24 2017-11-22 6.751 19,380,783 +1,308,423 0.51% 130,832,740
2017-11-23 2017-11-21 6.678 18,072,360 -3,030,591 0.48% 120,691,733
2017-11-22 2017-11-20 6.588 21,102,951 -193,239 0.56% 139,021,145
2017-11-21 2017-11-17 6.624 21,296,190 -1,105,760 0.56% 141,065,004
2017-11-20 2017-11-16 6.606 22,401,950 -358,598 0.59% 147,984,072
2017-11-17 2017-11-15 6.588 22,760,548 -243,964 0.60% 149,940,994
2017-11-16 2017-11-14 6.642 23,004,512 -549,501 0.61% 152,797,193
2017-11-15 2017-11-13 6.678 23,554,013 -1,150,449 0.62% 157,299,580
2017-11-14 2017-11-10 6.642 24,704,462 -980,206 0.65% 164,088,351
2017-11-13 2017-11-09 6.606 25,684,668 -402,802 0.68% 169,669,237
2017-11-10 2017-11-08 6.588 26,087,470 +597,286 0.69% 171,857,952
2017-11-09 2017-11-07 6.624 25,490,184 -325,905 0.67% 168,845,831
2017-11-08 2017-11-06 6.570 25,816,089 -1,077,223 0.68% 169,602,934
2017-11-07 2017-11-03 6.588 26,893,312 +968,519 0.71% 177,166,645
2017-11-06 2017-11-02 6.642 25,924,793 -775,968 0.68% 172,193,855
2017-11-03 2017-11-01 6.696 26,700,761 -3,876,562 0.70% 178,797,586
2017-11-02 2017-10-31 6.660 30,577,323 +2,781,983 0.81% 203,649,602
2017-11-01 2017-10-30 6.696 27,795,340 -154,271 0.73% 186,127,267
2017-10-31 2017-10-27 6.787 27,949,611 -3,135,205 0.74% 189,689,513
2017-10-30 2017-10-26 6.769 31,084,816 +4,291,347 0.82% 210,405,065
2017-10-27 2017-10-25 6.823 26,793,469 +843,480 0.71% 182,812,793
2017-10-26 2017-10-24 6.769 25,949,989 -235,678 0.68% 175,648,751
2017-10-25 2017-10-23 6.823 26,185,667 -239,397 0.69% 178,665,738
2017-10-24 2017-10-20 6.895 26,425,064 +1,238,934 0.70% 182,212,140
2017-10-23 2017-10-19 6.877 25,186,130 +1,090,016 0.66% 173,213,335
2017-10-20 2017-10-18 7.022 24,096,114 +380,040 0.63% 169,205,713
2017-10-19 2017-10-17 6.950 23,716,074 -101,551 0.62% 164,820,151
2017-10-18 2017-10-16 6.932 23,817,625 +555,358 0.63% 165,094,845
2017-10-17 2017-10-13 6.914 23,262,267 +2,049,487 0.61% 160,824,306
2017-10-16 2017-10-12 6.895 21,212,780 +1,119,162 0.56% 146,271,209
2017-10-13 2017-10-11 6.895 20,093,618 +802,288 0.53% 138,554,107
2017-10-12 2017-10-10 6.914 19,291,330 +921,920 0.51% 133,371,127
2017-10-11 2017-10-09 6.914 18,369,410 -151,694 0.48% 126,997,408
2017-10-10 2017-10-06 6.895 18,521,104 +431,029 0.49% 127,710,949
2017-10-09 2017-10-04 6.805 18,090,075 -168,979 0.48% 123,101,827
2017-10-06 2017-10-03 6.859 18,259,054 +25,369 0.48% 125,243,089
2017-10-04 2017-09-29 6.533 18,233,685 +758,376 0.48% 119,129,121
2017-10-03 2017-09-28 6.588 17,475,309 -2,122,035 0.46% 115,123,115
2017-09-29 2017-09-27 6.642 19,597,344 +1,186,938 0.52% 130,166,602
2017-09-28 2017-09-26 6.461 18,410,406 +1,987,747 0.49% 118,950,937
2017-09-27 2017-09-25 6.552 16,422,659 +284,558 0.43% 107,594,069
2017-09-26 2017-09-22 6.696 16,138,101 -887,379 0.43% 108,066,339
2017-09-25 2017-09-21 6.751 17,025,480 +280,063 0.45% 114,932,931
2017-09-22 2017-09-20 6.769 16,745,417 -89,566 0.44% 113,345,389
2017-09-21 2017-09-19 6.769 16,834,983 +370,201 0.44% 113,951,638
2017-09-20 2017-09-18 6.733 16,464,782 +691,283 0.43% 110,849,876
2017-09-19 2017-09-15 6.751 15,773,499 -1,600,162 0.42% 106,481,255
2017-09-18 2017-09-14 6.696 17,373,661 -316,053 0.46% 116,340,079
2017-09-15 2017-09-13 6.714 17,689,714 -198,914 0.47% 118,776,632
2017-09-14 2017-09-12 6.769 17,888,628 -299,394 0.47% 121,083,488
2017-09-13 2017-09-11 6.714 18,188,022 -58,238 0.48% 122,122,495
2017-09-12 2017-09-08 6.769 18,246,260 -455,846 0.48% 123,504,206
2017-09-11 2017-09-07 6.660 18,702,106 +443,024 0.49% 124,558,858
2017-09-08 2017-09-06 6.696 18,259,082 -58,459 0.48% 122,269,166
2017-09-07 2017-09-05 6.751 18,317,541 -182,608 0.48% 123,655,173
2017-09-06 2017-09-04 6.769 18,500,149 -13,316 0.49% 125,222,715
2017-09-05 2017-09-01 6.769 18,513,465 +45,171 0.49% 125,312,847
2017-09-04 2017-08-31 6.805 18,468,294 +242,414 0.49% 125,675,584
2017-09-01 2017-08-30 6.914 18,225,880 +407,569 0.48% 126,005,109
2017-08-31 2017-08-29 6.877 17,818,311 +95,921 0.47% 122,542,410
2017-08-30 2017-08-28 6.932 17,722,390 +917,216 0.47% 122,844,962
2017-08-29 2017-08-25 6.805 16,805,174 +1,992,647 0.44% 114,358,156
2017-08-25 2017-08-22 6.606 14,812,527 +348,321 0.39% 97,849,431
2017-08-24 2017-08-21 6.552 14,464,206 +12,766 0.38% 94,763,143
2017-08-22 2017-08-18 6.552 14,451,440 -9,338 0.38% 94,679,505
2017-08-21 2017-08-17 6.570 14,460,778 -396,558 0.38% 95,002,399
2017-08-18 2017-08-16 6.624 14,857,336 -230,409 0.39% 98,414,325
2017-08-17 2017-08-15 6.696 15,087,745 -398,382 0.40% 101,032,790
2017-08-15 2017-08-11 6.533 15,486,127 -404,459 0.41% 101,178,050
2017-08-14 2017-08-10 6.696 15,890,586 +3,813 0.42% 106,408,893
2017-08-11 2017-08-09 6.769 15,886,773 -121,083 0.42% 107,533,450
2017-08-10 2017-08-08 6.859 16,007,856 +478,499 0.42% 109,801,599
2017-08-09 2017-08-07 6.859 15,529,357 +339,224 0.41% 106,519,463
2017-08-08 2017-08-04 6.859 15,190,133 +702,102 0.40% 104,192,647
2017-08-07 2017-08-03 6.914 14,488,031 +747,034 0.38% 100,163,390
2017-08-04 2017-08-02 6.986 13,740,997 +1,024,025 0.36% 95,993,502
2017-08-03 2017-08-01 6.932 12,716,972 -579,455 0.34% 88,149,281
2017-08-02 2017-07-31 6.859 13,296,427 +491,459 0.35% 91,203,278
2017-08-01 2017-07-28 6.859 12,804,968 -47,793 0.34% 87,832,247
2017-07-31 2017-07-27 6.968 12,852,761 -255,973 0.34% 89,555,744
2017-07-28 2017-07-26 6.932 13,108,734 +178,658 0.35% 90,864,828
2017-07-27 2017-07-25 6.859 12,930,076 -393,930 0.34% 88,690,392
2017-07-26 2017-07-24 6.859 13,324,006 +62,521 0.35% 91,392,449
2017-07-25 2017-07-21 6.805 13,261,485 +501,450 0.35% 90,243,575
2017-07-24 2017-07-20 6.823 12,760,035 +266,807 0.34% 87,062,173
2017-07-21 2017-07-19 6.932 12,493,228 -1,187,788 0.33% 86,598,372
2017-07-20 2017-07-18 6.914 13,681,016 +944,079 0.36% 94,584,070
2017-07-19 2017-07-17 6.968 12,736,937 -497,007 0.34% 88,748,703
2017-07-18 2017-07-14 6.823 13,233,944 -378,267 0.35% 90,295,671
2017-07-17 2017-07-13 6.841 13,612,211 +5,774 0.36% 93,122,957
2017-07-14 2017-07-12 6.769 13,606,437 -601,219 0.36% 92,098,446
2017-07-13 2017-07-11 6.714 14,207,656 +184,326 0.37% 95,396,541
2017-07-12 2017-07-10 6.479 14,023,330 +67,963 0.37% 90,859,526
2017-07-11 2017-07-07 6.552 13,955,367 -745,199 0.37% 91,429,452
2017-07-10 2017-07-06 6.642 14,700,566 -178,146 0.39% 97,641,942
2017-07-07 2017-07-05 6.624 14,878,712 +185,908 0.39% 98,555,918
2017-07-06 2017-07-04 6.552 14,692,804 +459,999 0.39% 96,260,817
2017-07-05 2017-07-03 6.606 14,232,805 -28,235 0.38% 94,019,871
2017-07-04 2017-06-30 6.606 14,261,040 -373,212 0.38% 94,206,387
2017-07-03 2017-06-29 6.606 14,634,252 +19,827 0.39% 96,671,772
2017-06-30 2017-06-28 6.552 14,614,425 +118,078 0.39% 95,747,312
2017-06-29 2017-06-27 6.588 14,496,347 +270,239 0.38% 95,498,433
2017-06-28 2017-06-26 6.588 14,226,108 +2,940,230 0.37% 93,718,164
2017-06-27 2017-06-23 6.461 11,285,878 +9,433,432 0.30% 72,918,857
2017-06-23 2017-06-21 6.740 1,852,446 -47,846,676 0.05% 12,485,453
2017-06-22 2017-06-20 6.796 49,699,122 +140,117 1.35% 337,754,882
2017-06-21 2017-06-19 6.740 49,559,005 -1,044,459 1.35% 334,026,801
2017-06-20 2017-06-16 6.777 50,603,464 -2,413,458 1.38% 342,956,001
2017-06-19 2017-06-15 6.684 53,016,922 -236,610 1.44% 354,363,573
2017-06-16 2017-06-14 6.721 53,253,532 -622,714 1.45% 357,933,587
2017-06-15 2017-06-13 6.684 53,876,246 +4,448,363 1.46% 360,107,269
2017-06-14 2017-06-12 6.759 49,427,883 +59,453 1.34% 334,065,875
2017-06-13 2017-06-09 6.759 49,368,430 -495,067 1.34% 333,664,053
2017-06-12 2017-06-08 6.815 49,863,497 -475,942 1.36% 339,802,940
2017-06-09 2017-06-07 6.889 50,339,439 -70,765 1.37% 346,805,736
2017-06-08 2017-06-06 6.927 50,410,204 -1,266,653 1.37% 349,175,609
2017-06-07 2017-06-05 6.871 51,676,857 +255,958 1.40% 355,054,846
2017-06-06 2017-06-02 6.815 51,420,899 -3,274,390 1.40% 350,416,110
2017-06-05 2017-06-01 6.852 54,695,289 -706,571 1.49% 374,772,331
2017-06-02 2017-05-31 6.889 55,401,860 -8,525,145 1.51% 381,682,498
2017-06-01 2017-05-29 6.871 63,927,005 +67,856 1.74% 439,221,622
2017-05-31 2017-05-26 6.871 63,859,149 -801,168 1.74% 438,755,405
2017-05-29 2017-05-25 6.759 64,660,317 -3,432,203 1.76% 437,016,601
2017-05-26 2017-05-24 6.665 68,092,520 -897,167 1.85% 453,857,125
2017-05-25 2017-05-23 6.647 68,989,687 +348,663 1.88% 458,548,954
2017-05-24 2017-05-22 6.516 68,641,024 +168,788 1.87% 447,260,675
2017-05-23 2017-05-19 6.460 68,472,236 -4,076,652 1.86% 442,325,669
2017-05-22 2017-05-18 6.497 72,548,888 -3,133,949 1.97% 471,369,566
2017-05-19 2017-05-17 6.628 75,682,837 +342,507 2.06% 501,622,826
2017-05-18 2017-05-16 6.628 75,340,330 -675,658 2.05% 499,352,704
2017-05-17 2017-05-15 6.703 76,015,988 -3,231,254 2.07% 509,507,906
2017-05-16 2017-05-12 6.665 79,247,242 -182,858 2.15% 528,206,702
2017-05-15 2017-05-11 6.572 79,430,100 -3,088,243 2.16% 522,010,582
2017-05-12 2017-05-10 6.628 82,518,343 +730,362 2.24% 546,928,288
2017-05-11 2017-05-09 6.628 81,787,981 -2,003,458 2.22% 542,087,477
2017-05-10 2017-05-08 6.591 83,791,439 -3,231,334 2.28% 552,237,493
2017-05-09 2017-05-05 6.591 87,022,773 -3,284,502 2.37% 573,533,986
2017-05-08 2017-05-04 6.684 90,307,275 -1,780,977 2.45% 603,611,213
2017-05-05 2017-05-02 6.721 92,088,252 -432,737 2.50% 618,953,844
2017-05-04 2017-04-28 6.815 92,520,989 +455,164 2.51% 630,499,382
2017-05-02 2017-04-27 6.759 92,065,825 +539,252 2.50% 622,240,900
2017-04-28 2017-04-26 6.796 91,526,573 -129,510 2.49% 622,013,943
2017-04-27 2017-04-25 6.871 91,656,083 -162,397 2.49% 629,739,082
2017-04-26 2017-04-24 6.777 91,818,480 +8,049,321 2.50% 622,283,461
2017-04-25 2017-04-21 6.777 83,769,159 -29,089 2.28% 567,730,616
2017-04-24 2017-04-20 6.759 83,798,248 -8,001,998 2.28% 566,363,222
2017-04-21 2017-04-19 6.609 91,800,246 +653,177 2.50% 606,734,432
2017-04-20 2017-04-18 6.740 91,147,069 -258,700 2.48% 614,329,604
2017-04-19 2017-04-13 6.852 91,405,769 -2,222,147 2.48% 626,312,682
2017-04-18 2017-04-12 6.908 93,627,916 -3,570,999 2.54% 646,783,028
2017-04-13 2017-04-11 6.908 97,198,915 -1,259,351 2.64% 671,451,542
2017-04-12 2017-04-10 7.020 98,458,266 -121,063 2.68% 691,180,636
2017-04-11 2017-04-07 7.020 98,579,329 -1,817,808 2.68% 692,030,502
2017-04-10 2017-04-06 7.039 100,397,137 +1,436,347 2.73% 706,666,027
2017-04-07 2017-04-05 7.095 98,960,790 -453,218 2.69% 702,098,887
2017-04-06 2017-04-03 7.020 99,414,008 +3,112,963 2.70% 697,889,980
2017-04-05 2017-03-31 7.095 96,301,045 -1,447,261 2.62% 683,228,747
2017-04-03 2017-03-30 7.263 97,748,306 +4,197,332 2.66% 709,921,576
2017-03-31 2017-03-29 7.300 93,550,974 -504,764 2.54% 682,930,652
2017-03-30 2017-03-28 7.300 94,055,738 +772,529 2.56% 686,615,475
2017-03-29 2017-03-27 7.225 93,283,209 -803,004 2.54% 674,009,437
2017-03-28 2017-03-24 7.300 94,086,213 -351,957 2.56% 686,837,945
2017-03-27 2017-03-23 7.281 94,438,170 -220,670 2.57% 687,644,073
2017-03-24 2017-03-22 7.356 94,658,840 -1,658,965 2.57% 696,320,104
2017-03-23 2017-03-21 7.412 96,317,805 +747,582 2.62% 713,918,470
2017-03-22 2017-03-20 7.505 95,570,223 -380,435 2.60% 717,298,936
2017-03-21 2017-03-17 7.543 95,950,658 +7,451,394 2.61% 723,737,135
2017-03-20 2017-03-16 7.468 88,499,264 +2,907,950 2.41% 660,923,486
2017-03-17 2017-03-15 7.487 85,591,314 -6,349,263 2.33% 640,804,571
2017-03-16 2017-03-14 7.319 91,940,577 +1,842,009 2.50% 672,891,166
2017-03-15 2017-03-13 7.281 90,098,568 +16,146,826 2.45% 656,045,604
2017-03-14 2017-03-10 7.113 73,951,742 +263,457 2.01% 526,047,449
2017-03-13 2017-03-09 7.095 73,688,285 +96,447 2.00% 522,797,594
2017-03-10 2017-03-08 7.169 73,591,838 +76,369 2.00% 527,609,259
2017-03-09 2017-03-07 7.225 73,515,469 +475,503 2.00% 531,179,409
2017-03-08 2017-03-06 7.113 73,039,966 +216,353 1.99% 519,561,632
2017-03-07 2017-03-03 7.151 72,823,613 -528,701 1.98% 520,741,908
2017-03-06 2017-03-02 7.300 73,352,314 -8,034 1.99% 535,478,589
2017-03-03 2017-03-01 7.337 73,360,348 -57,491 1.99% 538,276,559
2017-03-02 2017-02-28 7.337 73,417,839 +1,840,490 2.00% 538,698,396
2017-03-01 2017-02-27 7.319 71,577,349 -1,733,635 1.95% 523,857,554
2017-02-28 2017-02-24 7.412 73,310,984 -10,828,971 1.99% 543,389,310
2017-02-27 2017-02-23 7.431 84,139,955 +1,952,896 2.29% 625,225,787
2017-02-24 2017-02-22 7.431 82,187,059 -771,825 2.23% 610,714,240
2017-02-23 2017-02-21 7.337 82,958,884 +674,276 2.25% 608,705,164
2017-02-22 2017-02-20 7.375 82,284,608 +1,535,820 2.24% 606,830,268
2017-02-21 2017-02-17 7.337 80,748,788 -313,272 2.19% 592,488,735
2017-02-20 2017-02-16 7.393 81,062,060 -2,120,691 2.20% 599,327,708
2017-02-17 2017-02-15 7.375 83,182,751 -521,807 2.26% 613,453,868
2017-02-16 2017-02-14 7.169 83,704,558 -9,089 2.28% 600,111,385
2017-02-15 2017-02-13 7.169 83,713,647 -88,747 2.28% 600,176,548
2017-02-14 2017-02-10 7.095 83,802,394 +519,853 2.28% 594,554,344
2017-02-13 2017-02-09 7.020 83,282,541 -262,560 2.26% 584,646,490
2017-02-10 2017-02-08 6.945 83,545,101 +2,393,279 2.27% 580,250,419
2017-02-09 2017-02-07 6.908 81,151,822 -5,764,009 2.21% 560,597,986
2017-02-08 2017-02-06 6.889 86,915,831 +1,489,229 2.36% 598,793,100
2017-02-07 2017-02-03 6.852 85,426,602 -4,290,833 2.32% 585,343,406
2017-02-06 2017-02-02 6.796 89,717,435 +1,596,217 2.44% 609,719,054
2017-02-03 2017-02-01 6.852 88,121,218 +190,831 2.40% 603,806,926
2017-02-02 2017-01-27 7.001 87,930,387 -889,990 2.39% 615,632,852
2017-02-01 2017-01-25 6.927 88,820,377 +17,501 2.41% 615,230,782
2017-01-26 2017-01-24 7.001 88,802,876 -346,459 2.41% 621,741,467
2017-01-25 2017-01-23 7.020 89,149,335 -561,431 2.42% 625,831,599
2017-01-24 2017-01-20 7.001 89,710,766 -138,691 2.44% 628,097,937
2017-01-23 2017-01-19 7.020 89,849,457 +105,601 2.44% 630,746,481
2017-01-20 2017-01-18 6.964 89,743,856 +2,279,760 2.44% 624,978,521
2017-01-19 2017-01-17 6.889 87,464,096 -218,253 2.38% 602,570,287
2017-01-18 2017-01-16 6.740 87,682,349 -661,644 2.38% 590,977,454
2017-01-17 2017-01-13 6.833 88,343,993 +416,249 2.40% 603,683,971
2017-01-16 2017-01-12 6.871 87,927,744 -436,523 2.39% 604,122,879
2017-01-13 2017-01-11 6.833 88,364,267 -250,129 2.40% 603,822,510
2017-01-12 2017-01-10 6.833 88,614,396 +267,320 2.41% 605,531,725
2017-01-11 2017-01-09 6.740 88,347,076 -1,128,339 2.40% 595,457,702
2017-01-10 2017-01-06 6.759 89,475,415 +114,711 2.43% 604,733,220
2017-01-09 2017-01-05 6.759 89,360,704 +2,282,745 2.43% 603,957,928
2017-01-06 2017-01-04 6.647 87,077,959 +220,733 2.37% 578,775,013
2017-01-05 2017-01-03 6.647 86,857,226 +1,431,739 2.36% 577,307,883
2017-01-04 2016-12-30 6.591 85,425,487 -2,387,189 2.32% 563,006,882
2017-01-03 2016-12-29 6.497 87,812,676 -267,714 2.39% 570,542,486
2016-12-30 2016-12-28 6.460 88,080,390 +36,784 2.39% 568,992,920
2016-12-29 2016-12-23 6.348 88,043,606 -2,604,392 2.39% 558,892,489
2016-12-28 2016-12-22 6.348 90,647,998 +790,558 2.46% 575,424,923
2016-12-23 2016-12-21 6.423 89,857,440 +321,885 2.44% 577,117,201
2016-12-22 2016-12-20 6.404 89,535,555 -289,218 2.43% 573,378,210
2016-12-21 2016-12-19 6.535 89,824,773 +138,750 2.44% 586,969,733
2016-12-20 2016-12-16 6.647 89,686,023 +1,651,932 2.44% 596,109,851
2016-12-19 2016-12-15 6.721 88,034,091 -778,021 2.39% 591,704,564
2016-12-16 2016-12-14 6.871 88,812,112 +161,651 2.41% 610,199,084
2016-12-15 2016-12-13 6.871 88,650,461 -403,082 2.41% 609,088,432
2016-12-14 2016-12-12 6.889 89,053,543 -5,250,829 2.42% 613,520,535
2016-12-13 2016-12-09 6.908 94,304,372 +332,307 2.56% 651,455,996
2016-12-12 2016-12-08 6.908 93,972,065 +1,431,005 2.55% 649,160,415
2016-12-09 2016-12-07 6.796 92,541,060 +5,123,280 2.52% 628,908,389
2016-12-08 2016-12-06 6.777 87,417,780 -362,179 2.38% 592,458,497
2016-12-07 2016-12-05 6.833 87,779,959 +391,747 2.39% 599,829,738
2016-12-06 2016-12-02 6.852 87,388,212 +5,039,810 2.38% 598,784,366
2016-12-05 2016-12-01 6.908 82,348,402 -508,805,905 2.24% 568,863,979
2016-12-02 2016-11-30 6.871 591,154,307 +2,365,951 16.07% 4,061,628,625
2016-12-01 2016-11-29 6.889 588,788,356 +36,612,964 16.00% 4,056,365,808
2016-11-30 2016-11-28 6.889 552,175,392 +15,221,354 15.01% 3,804,126,487
2016-11-29 2016-11-25 6.871 536,954,038 -25,024,224 14.60% 3,689,236,237
2016-11-28 2016-11-24 6.777 561,978,262 +196,637 15.28% 3,808,707,984
2016-11-25 2016-11-23 6.833 561,781,625 +3,178,047 15.27% 3,838,841,224
2016-11-24 2016-11-22 6.703 558,603,578 -1,349,306 15.18% 3,744,119,454
2016-11-23 2016-11-21 6.423 559,952,884 -39,199,074 15.22% 3,596,345,957
2016-11-22 2016-11-18 6.441 599,151,958 -5,547,084 16.29% 3,859,291,762
2016-11-21 2016-11-17 6.441 604,699,042 +6,023,179 16.44% 3,895,021,956
2016-11-18 2016-11-16 6.460 598,675,863 +294,121 16.27% 3,867,402,576
2016-11-17 2016-11-15 6.460 598,381,742 +19,885,371 16.26% 3,865,502,576
2016-11-16 2016-11-14 6.423 578,496,371 -1,606 15.72% 3,715,443,110
2016-11-15 2016-11-11 6.535 578,497,977 -165,123 15.72% 3,780,257,845
2016-11-14 2016-11-10 6.647 578,663,100 -1,236,439 15.73% 3,846,159,777
2016-11-10 2016-11-08 6.721 579,899,539 -241,762 15.76% 3,897,685,547
2016-11-09 2016-11-07 6.647 580,141,301 -604,168 15.77% 3,855,984,833
2016-11-08 2016-11-04 6.609 580,745,469 +108,933 15.79% 3,838,315,118
2016-11-07 2016-11-03 6.628 580,636,536 +1,158,203 15.78% 3,848,435,813
2016-11-04 2016-11-02 6.535 579,478,333 -384,783 15.75% 3,786,664,088
2016-11-03 2016-11-01 6.647 579,863,116 +63,275 15.76% 3,854,135,840
2016-11-02 2016-10-31 6.609 579,799,841 -636,459 15.76% 3,832,065,189
2016-11-01 2016-10-28 6.591 580,436,300 -779,647 15.78% 3,825,434,805
2016-10-31 2016-10-27 6.591 581,215,947 -112,317 15.80% 3,830,573,161
2016-10-28 2016-10-26 6.703 581,328,264 -83,609 15.80% 3,896,434,874
2016-10-27 2016-10-25 6.815 581,411,873 +156,499 15.80% 3,962,126,116
2016-10-26 2016-10-24 6.889 581,255,374 -631,483 15.80% 4,004,468,500
2016-10-25 2016-10-20 6.721 581,886,857 +996,657 15.82% 3,911,042,931
2016-10-24 2016-10-19 6.703 580,890,200 +303,637 15.79% 3,893,498,688
2016-10-20 2016-10-18 6.759 580,586,563 -539,680 15.78% 3,923,982,712
2016-10-19 2016-10-17 6.721 581,126,243 -618,333 15.80% 3,905,930,607
2016-10-18 2016-10-14 6.628 581,744,576 -4,387,696 15.81% 3,855,779,857
2016-10-17 2016-10-13 6.628 586,132,272 +3,587,514 15.93% 3,884,861,332
2016-10-14 2016-10-12 6.703 582,544,758 -2,104,946 15.83% 3,904,588,597
2016-10-13 2016-10-11 6.703 584,649,704 -521,752 15.89% 3,918,697,295
2016-10-12 2016-10-07 6.852 585,171,456 -2,678 15.91% 4,009,597,073
2016-10-11 2016-10-06 6.889 585,174,134 -13,854 15.91% 4,031,466,188
2016-10-07 2016-10-05 6.777 585,187,988 +2,729,717 15.91% 3,966,007,785
2016-10-06 2016-10-04 6.759 582,458,271 -2,896,211 15.83% 3,936,632,936
2016-10-05 2016-10-03 6.759 585,354,482 -712,845 15.91% 3,956,207,419
2016-10-04 2016-09-30 6.740 586,067,327 +2,041,130 15.93% 3,950,083,232
2016-10-03 2016-09-29 6.908 584,026,197 +973,132 15.87% 4,034,461,605
2016-09-30 2016-09-28 6.871 583,053,065 -452,499 15.85% 4,005,967,631
2016-09-29 2016-09-27 6.964 583,505,564 +40,632,962 15.86% 4,063,547,754
2016-09-28 2016-09-26 6.871 542,872,602 -251,201 14.76% 3,729,900,762
2016-09-27 2016-09-23 7.020 543,123,803 -383,078 14.76% 3,812,749,002
2016-09-26 2016-09-22 7.113 543,506,881 -187,074 14.77% 3,866,175,434
2016-09-23 2016-09-21 7.132 543,693,955 -2,698,024 14.78% 3,877,657,098
2016-09-22 2016-09-20 6.983 546,391,979 +1,456,717 14.85% 3,815,289,101
2016-09-21 2016-09-19 6.983 544,935,262 -832,926 14.81% 3,805,117,289
2016-09-20 2016-09-15 6.964 545,768,188 -2,764,597 14.83% 3,800,743,697
2016-09-19 2016-09-14 6.833 548,532,785 -2,139,350 14.91% 3,748,307,481
2016-09-15 2016-09-13 6.777 550,672,135 -2,154,031 14.97% 3,732,082,714
2016-09-14 2016-09-12 6.796 552,826,166 +1,719,321 15.03% 3,757,002,713
2016-09-13 2016-09-09 7.001 551,106,845 +1,446,836 14.98% 3,858,500,913
2016-09-12 2016-09-08 6.927 549,660,009 +641,654 14.94% 3,807,321,793
2016-09-09 2016-09-07 6.983 549,018,355 -34,236,622 14.92% 3,833,628,287
2016-09-08 2016-09-06 7.076 583,254,977 -388,022 15.85% 4,127,139,968
2016-09-07 2016-09-05 6.908 583,642,999 -613,273 15.86% 4,031,814,467
2016-09-06 2016-09-02 6.815 584,256,272 +453,273 15.88% 3,981,509,737
2016-09-05 2016-09-01 6.833 583,802,999 +391,910 15.87% 3,989,320,617
2016-09-02 2016-08-31 6.852 583,411,089 -864,189 15.86% 3,997,535,032
2016-09-01 2016-08-30 6.703 584,275,278 +33,641,305 15.88% 3,916,187,652
2016-08-31 2016-08-29 6.628 550,633,973 -37,638,446 14.97% 3,649,580,021
2016-08-30 2016-08-26 6.796 588,272,419 -9,553,992 15.99% 3,997,895,198
2016-08-29 2016-08-25 6.759 597,826,411 -84,633 16.25% 4,040,500,851
2016-08-26 2016-08-24 6.815 597,911,044 -524,275 16.25% 4,074,562,410
2016-08-25 2016-08-23 6.945 598,435,319 -318,904 16.27% 4,156,345,979
2016-08-24 2016-08-22 6.945 598,754,223 -525,433 16.28% 4,158,560,880
2016-08-23 2016-08-19 7.001 599,279,656 +59,525 16.29% 4,195,776,411
2016-08-19 2016-08-17 7.039 599,220,131 -112,478 16.29% 4,217,734,906
2016-08-18 2016-08-16 7.020 599,332,609 +55,167 16.29% 4,207,336,880
2016-08-17 2016-08-15 7.001 599,277,442 -501,969 16.29% 4,195,760,910
2016-08-16 2016-08-12 6.945 599,779,411 -1,111,864 16.30% 4,165,681,175
2016-08-15 2016-08-11 6.777 600,891,275 -1,779,065 16.33% 4,072,434,027
2016-08-12 2016-08-10 6.609 602,670,340 -8,239,284 16.38% 3,983,222,945
2016-08-11 2016-08-09 6.591 610,909,624 +4,717,619 16.61% 4,026,272,888
2016-08-10 2016-08-08 6.535 606,192,005 -5,812,557 16.48% 3,961,227,478
2016-08-09 2016-08-05 6.479 612,004,562 +614,649 16.64% 3,964,931,318
2016-08-08 2016-08-04 6.385 611,389,913 +588,327 16.62% 3,903,875,058
2016-08-05 2016-08-03 6.348 610,801,586 +1,344,779 16.60% 3,877,310,735
2016-08-04 2016-08-01 6.460 609,456,807 -6,550,310 16.57% 3,937,046,691
2016-08-03 2016-07-29 6.292 616,007,117 -1,232,372 16.74% 3,875,851,822
2016-08-01 2016-07-28 6.423 617,239,489 +5,161,198 16.78% 3,964,274,146
2016-07-29 2016-07-27 6.479 612,078,291 -1,305,360 16.64% 3,965,408,979
2016-07-28 2016-07-26 6.516 613,383,651 -1,695,988 16.67% 3,996,770,007
2016-07-27 2016-07-25 6.572 615,079,639 -2,907,620 16.72% 4,042,272,143
2016-07-26 2016-07-22 6.479 617,987,259 -1,063,142 16.80% 4,003,690,805
2016-07-25 2016-07-21 6.516 619,050,401 -376,775 16.83% 4,033,694,200
2016-07-22 2016-07-20 6.479 619,427,176 +298,213 16.84% 4,013,019,448
2016-07-21 2016-07-19 6.479 619,128,963 +20,979,822 16.83% 4,011,087,446
2016-07-20 2016-07-18 6.441 598,149,141 -2,398,191 16.26% 3,852,832,360
2016-07-19 2016-07-15 6.441 600,547,332 -275,412 16.32% 3,868,279,725
2016-07-18 2016-07-14 6.404 600,822,744 +313,310 16.33% 3,847,618,630
2016-07-15 2016-07-13 6.404 600,509,434 +3,815,191 16.32% 3,845,612,219
2016-07-14 2016-07-12 6.199 596,694,243 +6,662,985 16.22% 3,698,634,922
2016-07-13 2016-07-11 6.217 590,031,258 -62,452 16.04% 3,668,350,189
2016-07-12 2016-07-08 6.143 590,093,710 +7,802,814 16.04% 3,624,669,536
2016-07-11 2016-07-07 6.143 582,290,896 +6,139,159 15.83% 3,576,740,501
2016-07-08 2016-07-06 6.124 576,151,737 +15,040,363 15.66% 3,528,273,588
2016-07-07 2016-07-05 6.087 561,111,374 +47,660,970 15.25% 3,415,216,238
2016-07-05 2016-06-30 7.052 513,450,404 +9,653,081 13.96% 3,620,912,704
2016-07-04 2016-06-29 6.972 503,797,323 -7,609,467 14.61% 3,512,692,978
2016-06-30 2016-06-28 6.853 511,406,790 -11,380,572 14.83% 3,504,622,341
2016-06-29 2016-06-27 6.813 522,787,362 -898,227 15.16% 3,561,783,183
2016-06-28 2016-06-24 6.713 523,685,589 -2,597,892 15.19% 3,515,740,538
2016-06-27 2016-06-23 6.813 526,283,481 +1,676,273 15.26% 3,585,602,462
2016-06-24 2016-06-22 6.793 524,607,208 -6,025,184 15.22% 3,563,731,084
2016-06-23 2016-06-21 6.733 530,632,392 -5,871,185 15.39% 3,572,948,452
2016-06-22 2016-06-20 6.634 536,503,577 -1,620,017 15.56% 3,559,042,287
2016-06-21 2016-06-17 6.494 538,123,594 +2,451,923 15.61% 3,494,748,498
2016-06-20 2016-06-16 6.415 535,671,671 +7,525,437 15.54% 3,436,139,949
2016-06-17 2016-06-15 6.435 528,146,234 -4,932,484 15.32% 3,398,388,320
2016-06-16 2016-06-14 6.415 533,078,718 +3,047,779 15.46% 3,419,507,094
2016-06-14 2016-06-10 6.654 530,030,939 -97,384 15.37% 3,526,663,155
2016-06-13 2016-06-08 6.793 530,128,323 -930,163 15.38% 3,601,236,800
2016-06-10 2016-06-07 6.753 531,058,486 -3,068,273 15.40% 3,586,396,846
2016-06-08 2016-06-06 6.654 534,126,759 +2,720,705 15.49% 3,553,915,484
2016-06-07 2016-06-03 6.614 531,406,054 -73,428 15.41% 3,514,640,217
2016-06-06 2016-06-02 6.634 531,479,482 +133,013 15.41% 3,525,713,587
2016-06-03 2016-06-01 6.594 531,346,469 +4,943,703 15.41% 3,503,661,052
2016-06-02 2016-05-31 6.654 526,402,766 +1,675,010 15.27% 3,502,522,406
2016-06-01 2016-05-30 6.574 524,727,756 -415,784 15.22% 3,449,564,500
2016-05-31 2016-05-27 6.574 525,143,540 -21,999 15.23% 3,452,297,868
2016-05-30 2016-05-26 6.474 525,165,539 -313,401 15.23% 3,400,132,755
2016-05-27 2016-05-25 6.474 525,478,940 -744,676 15.24% 3,402,161,839
2016-05-26 2016-05-24 6.275 526,223,616 -2,341,765 15.26% 3,302,152,919
2016-05-25 2016-05-23 6.295 528,565,381 +644,084 15.33% 3,327,377,614
2016-05-24 2016-05-20 6.275 527,921,297 +441,921 15.31% 3,312,806,189
2016-05-23 2016-05-19 6.255 527,479,376 -3,043,619 15.30% 3,299,525,009
2016-05-20 2016-05-18 6.435 530,522,995 -757,185 15.39% 3,413,681,730
2016-05-19 2016-05-17 6.315 531,280,180 +2,344,616 15.41% 3,355,051,333
2016-05-18 2016-05-16 6.275 528,935,564 +1,199,399 15.34% 3,319,170,907
2016-05-17 2016-05-13 6.215 527,736,165 +439,050 15.31% 3,280,104,980
2016-05-16 2016-05-12 6.435 527,297,115 -2,095,927 15.29% 3,392,924,613
2016-05-13 2016-05-11 6.554 529,393,042 -777,344 15.35% 3,469,687,964
2016-05-12 2016-05-10 6.594 530,170,386 -771,131 15.38% 3,495,906,044
2016-05-11 2016-05-09 6.654 530,941,517 +8,255,490 15.40% 3,532,721,861
2016-05-10 2016-05-06 6.694 522,686,027 +5,059,903 15.16% 3,498,617,469
2016-05-09 2016-05-05 6.833 517,626,124 -983,372 15.01% 3,536,931,096
2016-05-06 2016-05-04 6.953 518,609,496 -1,671,001 15.04% 3,605,638,516
2016-05-05 2016-05-03 6.972 520,280,497 +721,647 15.09% 3,627,620,801
2016-05-04 2016-04-29 7.032 519,558,850 -324,518 15.07% 3,653,639,930
2016-05-03 2016-04-28 7.152 519,883,368 +1,446,403 15.08% 3,718,062,322
2016-04-29 2016-04-27 7.112 518,436,965 +681,571 15.04% 3,687,062,236
2016-04-28 2016-04-26 7.052 517,755,394 +2,156,032 15.02% 3,651,272,001
2016-04-27 2016-04-25 7.032 515,599,362 -3,775,508 14.95% 3,625,796,032
2016-04-26 2016-04-22 7.231 519,374,870 +842,948 15.06% 3,755,812,043
2016-04-25 2016-04-21 7.251 518,531,922 -1,967,823 15.04% 3,760,046,138
2016-04-22 2016-04-20 7.172 520,499,745 -7,566,007 15.10% 3,732,839,478
2016-04-21 2016-04-19 7.251 528,065,752 -245,467 15.32% 3,829,179,087
2016-04-20 2016-04-18 7.211 528,311,219 -2,406,169 15.32% 3,809,909,824
2016-04-19 2016-04-15 7.351 530,717,388 +94,097 15.39% 3,901,269,708
2016-04-18 2016-04-14 7.311 530,623,291 +1,034,484 15.39% 3,879,436,663
2016-04-15 2016-04-13 7.291 529,588,807 -419,150 15.36% 3,861,323,389
2016-04-14 2016-04-12 7.172 530,007,957 +3,786,024 15.37% 3,801,029,001
2016-04-13 2016-04-11 7.072 526,221,933 +176,528 15.26% 3,721,462,022
2016-04-12 2016-04-08 7.072 526,045,405 -675,386 15.26% 3,720,213,609
2016-04-11 2016-04-07 6.992 526,720,791 +3,580,692 15.28% 3,683,018,248
2016-04-08 2016-04-06 6.992 523,140,099 -1,487,530 15.17% 3,657,980,781
2016-04-07 2016-04-05 6.972 524,627,629 +95,975 15.22% 3,657,930,887
2016-04-06 2016-04-01 7.152 524,531,654 +5,644,326 15.21% 3,751,305,580
2016-04-05 2016-03-31 7.510 518,887,328 -1,339,035 15.05% 3,897,002,708
2016-04-01 2016-03-30 7.291 520,226,363 -449,772 15.09% 3,793,060,194
2016-03-31 2016-03-29 6.992 520,676,135 +1,580,750 15.10% 3,640,751,873
2016-03-30 2016-03-24 7.112 519,095,385 -388,530 15.06% 3,691,744,841
2016-03-29 2016-03-23 7.231 519,483,915 -4,684,152 15.07% 3,756,600,592
2016-03-24 2016-03-22 7.271 524,168,067 +3,131,225 15.20% 3,811,357,762
2016-03-23 2016-03-21 7.271 521,036,842 +430,290 15.11% 3,788,589,838
2016-03-22 2016-03-18 7.231 520,606,552 -1,222,030 15.10% 3,764,718,839
2016-03-21 2016-03-17 6.992 521,828,582 -569,798 15.13% 3,648,810,190
2016-03-18 2016-03-16 6.873 522,398,380 +381,503 15.15% 3,590,353,489
2016-03-17 2016-03-15 6.873 522,016,877 -193,261 15.14% 3,587,731,485
2016-03-16 2016-03-14 6.953 522,210,138 +1,136,149 15.15% 3,630,672,021
2016-03-15 2016-03-11 6.893 521,073,989 +624,354 15.11% 3,591,631,618
2016-03-14 2016-03-10 6.813 520,449,635 -719,834 15.09% 3,545,856,102
2016-03-11 2016-03-09 6.793 521,169,469 +1,132,961 15.12% 3,540,378,036
2016-03-10 2016-03-08 6.913 520,036,508 +3,087,166 15.08% 3,594,840,293
2016-03-09 2016-03-07 6.953 516,949,342 +991,435 14.99% 3,594,096,276
2016-03-08 2016-03-04 6.773 515,957,907 +9,481,842 14.96% 3,494,696,637
2016-03-07 2016-03-03 6.554 506,476,065 +173,883 14.69% 3,319,488,107
2016-03-04 2016-03-02 6.494 506,302,182 +724,640 14.68% 3,288,089,966
2016-03-03 2016-03-01 6.295 505,577,542 +3,943,107 14.66% 3,182,666,622
2016-03-02 2016-02-29 6.156 501,634,435 +612,412 14.55% 3,087,892,079
2016-03-01 2016-02-26 6.355 501,022,023 -709,824 14.53% 3,183,932,060
2016-02-29 2016-02-25 6.315 501,731,847 -136,795 14.55% 3,168,452,664
2016-02-26 2016-02-24 6.395 501,868,642 -6,398 14.56% 3,209,307,905
2016-02-25 2016-02-23 6.454 501,875,040 -472,695 14.56% 3,239,342,733
2016-02-24 2016-02-22 6.554 502,347,735 +70,642 14.57% 3,292,430,674
2016-02-23 2016-02-19 6.395 502,277,093 +1,284,582 14.57% 3,211,919,834
2016-02-22 2016-02-18 6.474 500,992,511 +592,962 14.53% 3,243,626,857
2016-02-19 2016-02-17 6.395 500,399,549 -1,421,096 14.51% 3,199,913,471
2016-02-18 2016-02-16 6.574 501,820,645 -6,535,237 14.55% 3,298,972,968
2016-02-17 2016-02-15 6.454 508,355,882 -2,793,333 14.74% 3,281,173,202
2016-02-16 2016-02-12 6.176 511,149,215 +12,514,283 14.82% 3,156,644,574
2016-02-15 2016-02-11 6.395 498,634,932 +125,595 14.46% 3,188,629,245
2016-02-12 2016-02-05 6.634 498,509,337 -929,913 14.46% 3,306,997,170
2016-02-11 2016-02-04 6.574 499,439,250 -8,533 14.49% 3,283,317,658
2016-02-05 2016-02-03 6.574 499,447,783 -160,633 14.49% 3,283,373,754
2016-02-04 2016-02-02 6.793 499,608,416 +444,180 14.49% 3,393,910,748
2016-02-03 2016-02-01 7.012 499,164,236 +4,589,367 14.48% 3,500,277,028
2016-02-02 2016-01-29 7.231 494,574,869 -5,564,437 14.34% 3,576,473,096
2016-02-01 2016-01-28 7.132 500,139,306 -4,307,243 14.51% 3,566,894,848
2016-01-29 2016-01-27 6.972 504,446,549 -1,212,107 14.63% 3,517,219,663
2016-01-28 2016-01-26 6.753 505,658,656 -2,647,320 14.67% 3,414,864,194
2016-01-27 2016-01-25 7.092 508,305,976 -334,648 14.74% 3,604,885,760
2016-01-26 2016-01-22 6.953 508,640,624 +1,221,310 14.75% 3,536,329,819
2016-01-25 2016-01-21 6.694 507,419,314 -2,714,067 14.72% 3,396,429,184
2016-01-22 2016-01-20 6.833 510,133,381 -2,479,942 14.80% 3,485,733,302
2016-01-21 2016-01-19 7.152 512,613,323 -199,027 14.87% 3,666,068,967
2016-01-20 2016-01-18 6.933 512,812,350 -4,673,909 14.87% 3,555,117,936
2016-01-19 2016-01-15 7.052 517,486,259 -564,968 15.01% 3,649,374,029
2016-01-18 2016-01-14 7.132 518,051,227 -154,061 15.02% 3,694,639,134
2016-01-15 2016-01-13 7.072 518,205,288 -1,522,691 15.03% 3,664,767,996
2016-01-14 2016-01-12 6.773 519,727,979 -2,926,604 15.07% 3,520,232,166
2016-01-13 2016-01-11 6.813 522,654,583 -2,135,331 15.16% 3,560,878,551
2016-01-12 2016-01-08 7.012 524,789,914 +175,655 15.22% 3,679,971,336
2016-01-11 2016-01-07 6.992 524,614,259 -1,700,197 15.22% 3,668,288,630
2016-01-08 2016-01-06 7.271 526,314,456 +776,841 15.26% 3,826,964,696
2016-01-07 2016-01-05 7.371 525,537,615 -3,175,142 15.24% 3,873,662,886
2016-01-06 2016-01-04 7.291 528,712,757 -3,199,652 15.33% 3,854,935,958
2016-01-05 2015-12-31 7.510 531,912,409 +111,941 15.43% 3,994,825,055
2016-01-04 2015-12-29 7.570 531,800,468 +153,079 15.42% 4,025,766,712
2015-12-29 2015-12-24 7.470 531,647,389 -25,601 15.42% 3,971,652,527
2015-12-28 2015-12-22 7.351 531,672,990 +159,260 15.42% 3,908,294,278
2015-12-23 2015-12-21 7.271 531,513,730 -53,361 15.42% 3,864,769,924
2015-12-22 2015-12-18 7.172 531,567,091 -636,240 15.42% 3,812,210,557
2015-12-21 2015-12-17 7.152 532,203,331 -3,063,567 15.44% 3,806,171,296
2015-12-18 2015-12-16 7.012 535,266,898 +87,147 15.52% 3,753,438,832
2015-12-17 2015-12-15 6.813 535,179,751 -891,511 15.52% 3,646,213,309
2015-12-16 2015-12-14 6.833 536,071,262 -318,858 15.55% 3,662,966,432
2015-12-15 2015-12-11 6.853 536,390,120 -4,746,694 15.56% 3,675,830,738
2015-12-14 2015-12-10 6.953 541,136,814 -1,752,402 15.69% 3,762,259,955
2015-12-11 2015-12-09 6.972 542,889,216 -581,791 15.75% 3,785,258,575
2015-12-10 2015-12-08 6.953 543,471,007 +6,183,426 15.76% 3,778,488,459
2015-12-09 2015-12-07 7.072 537,287,581 -1,125,575 15.58% 3,799,718,716
2015-12-08 2015-12-04 7.172 538,413,156 -150,209 15.62% 3,861,308,106
2015-12-07 2015-12-03 7.311 538,563,365 +5,689,405 15.62% 3,937,487,289
2015-12-04 2015-12-02 7.211 532,873,960 -658,851 15.45% 3,842,813,974
2015-12-03 2015-12-01 7.012 533,532,811 +680,780 15.47% 3,741,278,936
2015-12-02 2015-11-30 6.972 532,852,031 +301,208 15.45% 3,715,274,977
2015-12-01 2015-11-27 7.012 532,550,823 -804,042 15.45% 3,734,392,966
2015-11-30 2015-11-26 7.192 533,354,865 +2,157,405 15.47% 3,835,656,926
2015-11-27 2015-11-25 7.211 531,197,460 -747,593 15.41% 3,830,723,915
2015-11-26 2015-11-24 7.231 531,945,053 -1,778,428 15.43% 3,846,712,176
2015-11-25 2015-11-23 7.391 533,723,481 +727,103 15.48% 3,944,632,170
2015-11-24 2015-11-20 7.510 532,996,378 +882,129 15.46% 4,002,965,994
2015-11-23 2015-11-19 7.451 532,114,249 +1,467,279 15.43% 3,964,539,814
2015-11-20 2015-11-18 7.411 530,646,970 -586,877 15.39% 3,932,465,501
2015-11-19 2015-11-17 7.490 531,233,847 -163,227 15.41% 3,979,146,011
2015-11-18 2015-11-16 7.371 531,397,074 -215,784 15.41% 3,916,852,123
2015-11-17 2015-11-13 7.530 531,612,858 +1,030,199 15.42% 4,003,165,721
2015-11-16 2015-11-12 7.849 530,582,659 -2,586,070 15.39% 4,164,525,891
2015-11-13 2015-11-11 7.610 533,168,729 -470,285 15.46% 4,057,367,305
2015-11-12 2015-11-10 7.769 533,639,014 -763,848 15.48% 4,145,992,125
2015-11-11 2015-11-09 7.929 534,402,862 +477,429,230 15.50% 4,237,094,402
2015-11-10 2015-11-06 7.690 56,973,632 +4,378,242 1.65% 438,104,288
2015-11-09 2015-11-05 7.789 52,595,390 +128,004 1.53% 409,676,196
2015-11-06 2015-11-04 7.710 52,467,386 -7,016,406 1.52% 404,498,286
2015-11-05 2015-11-03 7.530 59,483,792 +5,277,785 1.73% 447,926,482
2015-11-04 2015-11-02 7.530 54,206,007 +454,339 1.57% 408,183,560
2015-11-03 2015-10-30 7.590 53,751,668 -57,226 1.56% 407,974,683
2015-11-02 2015-10-29 7.550 53,808,894 +271,802 1.56% 406,265,149
2015-10-30 2015-10-28 7.590 53,537,092 -2,085,842 1.55% 406,346,053
2015-10-29 2015-10-27 7.789 55,622,934 +2,538,664 1.61% 433,258,352
2015-10-28 2015-10-26 7.829 53,084,270 +59,180 1.54% 415,599,190
2015-10-27 2015-10-23 7.869 53,025,090 +1,183,662 1.54% 417,248,518
2015-10-26 2015-10-22 7.789 51,841,428 +666,065 1.50% 403,803,432
2015-10-23 2015-10-20 7.789 51,175,363 +3,136,282 1.48% 398,615,316
2015-10-22 2015-10-19 7.749 48,039,081 -342,976 1.39% 372,272,182
2015-10-20 2015-10-16 7.590 48,382,057 +740,427 1.40% 367,219,384
2015-10-19 2015-10-15 7.371 47,641,630 +358,581 1.38% 351,159,667
2015-10-16 2015-10-14 7.211 47,283,049 +1,192,245 1.37% 340,981,123
2015-10-15 2015-10-13 7.431 46,090,804 +50,198 1.34% 342,483,307
2015-10-14 2015-10-12 7.411 46,040,606 +1,595,091 1.34% 341,193,119
2015-10-13 2015-10-09 7.271 44,445,515 +236,715 1.29% 323,174,511
2015-10-12 2015-10-08 7.132 44,208,800 +1,664,555 1.28% 315,288,439
2015-10-09 2015-10-07 7.371 42,544,245 +476,744 1.23% 313,587,569
2015-10-08 2015-10-06 7.052 42,067,501 +497,219 1.22% 296,664,970
2015-10-07 2015-10-05 7.132 41,570,282 -3,537,998 1.21% 296,471,049
2015-10-06 2015-10-02 6.893 45,108,280 +1,401,696 1.31% 310,920,000
2015-10-05 2015-09-30 6.713 43,706,584 -991,132 1.27% 293,422,260
2015-10-02 2015-09-29 6.654 44,697,716 +6,458,034 1.30% 297,404,881
2015-09-30 2015-09-25 6.833 38,239,682 +94,372 1.11% 261,291,141
2015-09-25 2015-09-23 6.833 38,145,310 +43,832 1.11% 260,646,298
2015-09-23 2015-09-21 6.833 38,101,478 +2,509,885 1.11% 260,346,795
2015-09-22 2015-09-18 6.833 35,591,593 -5,265,630 1.03% 243,196,791
2015-09-21 2015-09-17 6.833 40,857,223 -4,015,815 1.18% 279,176,757
2015-09-18 2015-09-16 6.833 44,873,038 -373,974 1.30% 306,616,757
2015-09-17 2015-09-15 6.833 45,247,012 +1,920,245 1.31% 309,172,115
2015-09-15 2015-09-11 6.833 43,326,767 -9,220,884 1.26% 296,051,112
2015-09-14 2015-09-10 6.833 52,547,651 +1,408,593 1.52% 359,057,266
2015-09-11 2015-09-09 7.072 51,139,058 -2,207,440 1.48% 361,657,412
2015-09-10 2015-09-08 6.654 53,346,498 +8,284,166 1.55% 354,951,221
2015-09-09 2015-09-07 6.454 45,062,332 -2,460,325 1.31% 290,853,950
2015-09-08 2015-09-04 6.694 47,522,657 +180,275 1.38% 318,094,591
2015-09-07 2015-09-02 6.713 47,342,382 +4,714,522 1.37% 317,831,033
2015-09-04 2015-09-01 6.713 42,627,860 -639,953 1.24% 286,180,293
2015-09-02 2015-08-31 7.052 43,267,813 +981,960 1.25% 305,129,712
2015-09-01 2015-08-28 6.972 42,285,853 +580,194 1.23% 294,835,268
2015-08-31 2015-08-27 7.032 41,705,659 +9,636 1.21% 293,282,390
2015-08-28 2015-08-26 6.634 41,696,023 +171,330 1.21% 276,601,901
2015-08-27 2015-08-25 6.813 41,524,693 -2,347,317 1.20% 282,910,346
2015-08-26 2015-08-24 6.753 43,872,010 -292,409 1.27% 296,280,810
2015-08-25 2015-08-21 7.251 44,164,419 +323 1.28% 320,250,781
2015-08-24 2015-08-20 7.610 44,164,096 -189,108 1.28% 336,084,900
2015-08-21 2015-08-19 7.849 44,353,204 +635,092 1.29% 348,126,844
2015-08-20 2015-08-18 7.789 43,718,112 +585,030 1.27% 340,529,271
2015-08-19 2015-08-17 8.008 43,133,082 -7,228,102 1.25% 345,424,261
2015-08-18 2015-08-14 8.208 50,361,184 -4,108,180 1.46% 413,341,909
2015-08-17 2015-08-13 8.287 54,469,364 -241,777 1.58% 451,400,388
2015-08-14 2015-08-12 8.287 54,711,141 -631,844 1.59% 453,404,050
2015-08-13 2015-08-11 8.486 55,342,985 +2,268,494 1.61% 469,665,297
2015-08-12 2015-08-10 8.467 53,074,491 -1,706,660 1.54% 449,356,534
2015-08-11 2015-08-07 8.447 54,781,151 +1,015,968 1.59% 462,714,706
2015-08-10 2015-08-06 8.367 53,765,183 -1,239,944 1.56% 449,848,950
2015-08-07 2015-08-05 8.347 55,005,127 -23,294,111 1.60% 459,127,692
2015-08-06 2015-08-04 8.287 78,299,238 +36,030,490 2.27% 648,884,139
2015-08-05 2015-08-03 8.447 42,268,748 -6,367,109 1.23% 357,027,389
2015-08-04 2015-07-31 8.606 48,635,857 -15,577,352 1.41% 418,558,930
2015-08-03 2015-07-30 8.486 64,213,209 +2,778,823 1.86% 544,941,980
2015-07-31 2015-07-29 8.686 61,434,386 +8,828,567 1.78% 533,598,136
2015-07-30 2015-07-28 8.427 52,605,819 -2,690,097 1.53% 443,292,564
2015-07-29 2015-07-27 8.407 55,295,916 -4,783,919 1.60% 464,859,596
2015-07-28 2015-07-24 8.745 60,079,835 -10,659,971 1.74% 525,423,562
2015-07-27 2015-07-23 8.706 70,739,806 -795,609 2.05% 615,831,067
2015-07-24 2015-07-22 8.486 71,535,415 -1,142,717 2.07% 607,081,492
2015-07-23 2015-07-21 8.606 72,678,132 +519,572 2.11% 625,466,129
2015-07-22 2015-07-20 8.506 72,158,560 +64,545 2.09% 613,807,267
2015-07-21 2015-07-17 8.506 72,094,015 -396,040 2.09% 613,258,223
2015-07-20 2015-07-16 8.347 72,490,055 -2,649,000 2.10% 605,074,353
2015-07-17 2015-07-15 8.447 75,139,055 -1,572,191 2.18% 634,669,865
2015-07-16 2015-07-14 8.526 76,711,246 -2,094,692 2.22% 654,062,272
2015-07-15 2015-07-13 8.726 78,805,938 -457,063 2.29% 687,621,339
2015-07-14 2015-07-10 8.467 79,263,001 -2,653,487 2.30% 671,082,222
2015-07-13 2015-07-09 7.909 81,916,488 -490,142 2.38% 647,855,461
2015-07-10 2015-07-08 7.550 82,406,630 +4,196,054 2.39% 622,182,307
2015-07-09 2015-07-07 8.247 78,210,576 -3,798,715 2.27% 645,033,274
2015-07-08 2015-07-06 8.506 82,009,291 -5,992,226 2.38% 697,601,210
2015-07-07 2015-07-03 8.945 88,001,517 +1,912,431 2.55% 787,141,468
2015-07-06 2015-07-02 9.204 86,089,086 +2,136,866 2.50% 792,330,484
2015-07-03 2015-06-30 9.263 83,952,220 +824,501 2.43% 777,680,896
2015-07-02 2015-06-29 9.004 83,127,719 -6,343,190 2.41% 748,515,144
2015-06-30 2015-06-26 9.224 89,470,909 -8,784,305 2.59% 825,237,840
2015-06-29 2015-06-25 9.522 98,255,214 -1,172,003 2.85% 935,620,643
2015-06-26 2015-06-24 9.363 99,427,217 -10,912,236 2.88% 930,935,162
2015-06-25 2015-06-23 9.343 110,339,453 -557,517 3.20% 1,030,908,124
2015-06-24 2015-06-22 9.164 110,896,970 +2,015,500 3.22% 1,016,234,196
2015-06-23 2015-06-19 9.343 108,881,470 +183,976 3.16% 1,017,286,101
2015-06-22 2015-06-18 9.383 108,697,494 +282,603 3.15% 1,019,897,980
2015-06-19 2015-06-17 9.403 108,414,891 -7,635,454 3.14% 1,019,406,102
2015-06-18 2015-06-16 9.283 116,050,345 -1,846,456 3.37% 1,077,329,731
2015-06-17 2015-06-15 9.682 117,896,801 +537,150 3.42% 1,141,443,931
2015-06-16 2015-06-12 9.981 117,359,651 +134,832 3.40% 1,171,312,635
2015-06-15 2015-06-11 9.781 117,224,819 -420,360 3.40% 1,146,614,305
2015-06-12 2015-06-10 9.722 117,645,179 +17,223,520 3.41% 1,143,695,071
2015-06-11 2015-06-09 9.981 100,421,659 -940,572 2.91% 1,002,262,336
2015-06-10 2015-06-08 10.319 101,362,231 +14,619,390 2.94% 1,045,977,189
2015-06-09 2015-06-05 10.180 86,742,841 +1,186,416 2.52% 883,020,599
2015-06-08 2015-06-04 10.339 85,556,425 +3,931,435 2.48% 884,578,297
2015-06-05 2015-06-03 10.060 81,624,990 +11,650,036 2.37% 821,165,721
2015-06-04 2015-06-02 10.120 69,974,954 -103,886,855 2.03% 708,145,707
2015-06-03 2015-06-01 10.020 173,861,809 -6,327,423 5.04% 1,742,161,740
2015-06-02 2015-05-29 9.801 180,189,232 -24,122,382 5.23% 1,766,079,420
2015-06-01 2015-05-28 9.941 204,311,614 +694,153 5.93% 2,030,999,858
2015-05-29 2015-05-27 10.140 203,617,461 +15,321,090 5.91% 2,064,662,609
2015-05-28 2015-05-26 10.160 188,296,371 +152,586,898 5.46% 1,913,059,241
2015-05-27 2015-05-22 10.851 35,709,473 -18,278,339 1.04% 387,501,212
2015-05-26 2015-05-21 10.601 53,987,812 -9,217,220 1.57% 572,328,958
2015-05-22 2015-05-20 10.726 63,205,032 -41,010,523 1.92% 677,955,292
2015-05-21 2015-05-19 10.288 104,215,555 +11,945,412 3.17% 1,072,175,171
2015-05-20 2015-05-18 10.142 92,270,143 -7,158,400 2.80% 935,801,515
2015-05-19 2015-05-15 10.351 99,428,543 +8,011,598 3.02% 1,029,150,840
2015-05-18 2015-05-14 10.163 91,416,945 +712,032 2.78% 929,056,114
2015-05-15 2015-05-13 10.205 90,704,913 +1,360,286 2.76% 925,605,552
2015-05-14 2015-05-12 10.351 89,344,627 +587,214 2.71% 924,775,674
2015-05-13 2015-05-11 10.392 88,757,413 +3,389,692 2.70% 922,402,049
2015-05-12 2015-05-08 10.163 85,367,721 +1,773,308 2.59% 867,578,797
2015-05-11 2015-05-07 9.871 83,594,413 +6,927,880 2.54% 825,134,364
2015-05-08 2015-05-06 9.996 76,666,533 -5,437,865 2.33% 766,350,806
2015-05-07 2015-05-05 10.434 82,104,398 -119,364 2.49% 856,688,045
2015-05-06 2015-05-04 10.851 82,223,762 +1,429,184 2.50% 892,250,845
2015-05-05 2015-04-30 10.998 80,794,578 +4,525,720 2.45% 888,544,357
2015-05-04 2015-04-29 11.290 76,268,858 +4,235,187 2.32% 861,054,795
2015-04-30 2015-04-28 11.394 72,033,671 -4,028,366 2.19% 820,756,766
2015-04-29 2015-04-27 11.185 76,062,037 -3,417,616 2.31% 850,783,429
2015-04-28 2015-04-24 10.977 79,479,653 -3,393,599 2.41% 872,424,769
2015-04-27 2015-04-23 10.810 82,873,252 +842,775 2.52% 895,839,941
2015-04-24 2015-04-22 10.914 82,030,477 -1,851,438 2.49% 895,288,914
2015-04-23 2015-04-21 10.935 83,881,915 +9,578,104 2.55% 917,246,165
2015-04-22 2015-04-20 10.705 74,303,811 -74,446 2.26% 795,453,386
2015-04-21 2015-04-17 11.352 74,378,257 -1,485,607 2.26% 844,366,856
2015-04-20 2015-04-16 11.624 75,863,864 +8,961,780 2.30% 881,812,874
2015-04-17 2015-04-15 11.331 66,902,084 -7,727,788 2.03% 758,098,708
2015-04-16 2015-04-14 10.914 74,629,872 -1,695,119 2.27% 814,517,963
2015-04-15 2015-04-13 11.290 76,324,991 +949,170 2.32% 861,688,521
2015-04-14 2015-04-10 10.810 75,375,821 +758,694 2.29% 814,794,514
2015-04-13 2015-04-09 10.601 74,617,127 -720,521 2.27% 791,021,916
2015-04-10 2015-04-08 10.163 75,337,648 +1,269,419 2.29% 765,644,734
2015-04-09 2015-04-02 9.161 74,068,229 +3,117,203 2.25% 678,551,417
2015-04-08 2015-04-01 8.973 70,951,026 +71,959 2.16% 636,668,578
2015-04-02 2015-03-31 8.911 70,879,067 +135,086 2.15% 631,585,496
2015-04-01 2015-03-30 9.015 70,743,981 +1,165,112 2.15% 637,763,298
2015-03-31 2015-03-27 8.723 69,578,869 -1,908,956 2.11% 606,931,849
2015-03-30 2015-03-26 8.744 71,487,825 -2,335,909 2.17% 625,075,372
2015-03-27 2015-03-25 8.765 73,823,734 -2,655,142 2.24% 647,040,670
2015-03-26 2015-03-24 8.786 76,478,876 +6,258,813 2.32% 671,908,095
2015-03-25 2015-03-23 8.786 70,220,063 -2,073,790 2.13% 616,921,053
2015-03-24 2015-03-20 8.827 72,293,853 +647,744 2.20% 638,157,709
2015-03-23 2015-03-19 8.827 71,646,109 +2,104,694 2.18% 632,439,895
2015-03-20 2015-03-18 8.952 69,541,415 +3,627,382 2.11% 622,568,433
2015-03-19 2015-03-17 8.765 65,914,033 +7,476,561 2.00% 577,714,751
2015-03-18 2015-03-16 8.347 58,437,472 -1,003,009 1.78% 487,795,391
2015-03-17 2015-03-13 8.326 59,440,481 -2,258,547 1.81% 494,927,393
2015-03-16 2015-03-12 8.222 61,699,028 -437,124 1.87% 507,295,284
2015-03-13 2015-03-11 8.118 62,136,152 +247,678 1.89% 504,405,992
2015-03-12 2015-03-10 8.159 61,888,474 -4,234,903 1.88% 504,978,412
2015-03-11 2015-03-09 8.326 66,123,377 -644,111 2.01% 550,572,103
2015-03-10 2015-03-06 8.222 66,767,488 -48,980,796 2.03% 548,968,645
2015-03-09 2015-03-05 8.055 115,748,284 +4,291,611 3.52% 932,369,690
2015-03-06 2015-03-04 8.097 111,456,673 +1,769,045 3.39% 902,451,937
2015-03-05 2015-03-03 8.326 109,687,628 -4,347,897 3.33% 913,307,074
2015-03-04 2015-03-02 8.598 114,035,525 -426,485 3.46% 980,445,964
2015-03-03 2015-02-27 8.535 114,462,010 +43,453,580 3.48% 976,946,895
2015-03-02 2015-02-26 8.660 71,008,430 +1,412,829 2.16% 614,956,347
2015-02-27 2015-02-25 8.619 69,595,601 -1,049,920 2.11% 599,816,105
2015-02-26 2015-02-24 8.619 70,645,521 +831,059 2.15% 608,864,937
2015-02-25 2015-02-23 8.723 69,814,462 +2,986,524 2.12% 608,986,911
2015-02-24 2015-02-18 8.598 66,827,938 +5,843,659 2.03% 574,568,163
2015-02-23 2015-02-16 8.452 60,984,279 -8,330,109 1.85% 515,417,545
2015-02-17 2015-02-13 8.556 69,314,388 -214,042 2.11% 593,053,032
2015-02-16 2015-02-12 8.619 69,528,430 +3,545,076 2.11% 599,237,185
2015-02-13 2015-02-11 8.660 65,983,354 +2,804,691 2.00% 571,437,537
2015-02-12 2015-02-10 8.598 63,178,663 +126,944 1.92% 543,192,704
2015-02-11 2015-02-09 8.598 63,051,719 -1,436,203 1.92% 542,101,274
2015-02-10 2015-02-06 8.702 64,487,922 -4,750,137 1.96% 561,178,106
2015-02-09 2015-02-05 8.973 69,238,059 -4,697,955 2.10% 621,297,521
2015-02-06 2015-02-04 8.911 73,936,014 -359,727 2.25% 658,825,180
2015-02-05 2015-02-03 8.869 74,295,741 +333,551 2.26% 658,929,771
2015-02-04 2015-02-02 8.681 73,962,190 +4,618,946 2.25% 642,080,342
2015-02-03 2015-01-30 8.639 69,343,244 -3,334,168 2.11% 599,088,216
2015-02-02 2015-01-29 8.869 72,677,412 -3,881,671 2.21% 644,576,792
2015-01-30 2015-01-28 9.161 76,559,083 +4,992,348 2.33% 701,370,546
2015-01-29 2015-01-27 9.078 71,566,735 +4,568,901 2.17% 649,660,919
2015-01-28 2015-01-26 9.203 66,997,834 -4,903,149 2.04% 616,574,604
2015-01-27 2015-01-23 9.224 71,900,983 +881,326 2.18% 663,198,260
2015-01-26 2015-01-22 9.099 71,019,657 +350,143 2.16% 646,176,769
2015-01-23 2015-01-21 9.245 70,669,514 +718,417 2.15% 653,314,221
2015-01-22 2015-01-20 9.036 69,951,097 +3,156,739 2.13% 632,075,136
2015-01-21 2015-01-19 8.744 66,794,358 -2,615,572 2.03% 584,036,627
2015-01-20 2015-01-16 9.391 69,409,930 -519,406 2.11% 651,809,072
2015-01-19 2015-01-15 9.349 69,929,336 +3,033,422 2.12% 653,768,060
2015-01-16 2015-01-14 9.224 66,895,914 +2,463,049 2.03% 617,032,646
2015-01-15 2015-01-13 9.099 64,432,865 -3,598,495 1.96% 586,246,432
2015-01-14 2015-01-12 9.036 68,031,360 -8,003,121 2.07% 614,728,474
2015-01-13 2015-01-09 9.099 76,034,481 -4,265,325 2.31% 691,804,458
2015-01-12 2015-01-08 9.099 80,299,806 -6,039,771 2.44% 730,612,782
2015-01-09 2015-01-07 8.973 86,339,577 +3,028,354 2.62% 774,755,473
2015-01-08 2015-01-06 9.119 83,311,223 +307,309 2.53% 759,750,908
2015-01-07 2015-01-05 9.328 83,003,914 +214,171 2.52% 774,269,899
2015-01-06 2015-01-02 9.286 82,789,743 -2,172,071 2.52% 768,816,732
2015-01-05 2014-12-31 8.806 84,961,814 -2,674,651 2.58% 748,208,277
2015-01-02 2014-12-29 9.078 87,636,465 -93,719,236 2.66% 795,537,010
2014-12-30 2014-12-24 8.952 181,355,701 -1,038,344 5.51% 1,623,584,085
2014-12-29 2014-12-22 9.078 182,394,045 -13,763,994 5.54% 1,655,717,323
2014-12-23 2014-12-19 9.036 196,158,039 -165,136 5.96% 1,772,475,694
2014-12-22 2014-12-18 9.119 196,323,175 -4,964,983 5.96% 1,790,355,550
2014-12-19 2014-12-17 9.140 201,288,158 -155,901 6.12% 1,839,833,901
2014-12-18 2014-12-16 9.078 201,444,059 +6,005,677 6.12% 1,828,647,521
2014-12-17 2014-12-15 8.848 195,438,382 +4,857,376 5.94% 1,729,266,770
2014-12-16 2014-12-12 8.911 190,581,006 -3,760,596 5.79% 1,698,219,295
2014-12-15 2014-12-11 9.161 194,341,602 +2,384,542 5.90% 1,780,395,875
2014-12-12 2014-12-10 9.078 191,957,060 -2,446,356 5.83% 1,742,527,447
2014-12-11 2014-12-09 8.827 194,403,416 +4,659,871 5.91% 1,716,052,381
2014-12-10 2014-12-08 9.099 189,743,545 -29,569,252 5.76% 1,726,393,453
2014-12-09 2014-12-05 9.099 219,312,797 +37,108,902 6.66% 1,995,431,133
2014-12-08 2014-12-04 8.786 182,203,895 +9,378,894 5.54% 1,600,759,299
2014-12-05 2014-12-03 8.368 172,825,001 +10,689,292 5.25% 1,446,229,519
2014-12-04 2014-12-02 8.452 162,135,709 +3,126,423 4.93% 1,370,313,635
2014-12-03 2014-12-01 8.034 159,009,286 +9,456,969 4.83% 1,277,525,265
2014-12-02 2014-11-28 8.264 149,552,317 +386,262 4.54% 1,235,875,186
2014-12-01 2014-11-27 8.013 149,166,055 -19,579,151 4.53% 1,195,329,146
2014-11-28 2014-11-26 8.034 168,745,206 +70,663,769 5.13% 1,355,746,381
2014-11-27 2014-11-25 7.909 98,081,437 -18,987,497 2.98% 775,733,079
2014-11-26 2014-11-24 8.034 117,068,934 +6,578,213 3.56% 940,564,697
2014-11-25 2014-11-21 7.993 110,490,721 -2,733,126 3.36% 883,101,988
2014-11-24 2014-11-20 7.951 113,223,847 +5,766,646 3.44% 900,221,049
2014-11-21 2014-11-19 7.951 107,457,201 -10,828,563 3.26% 854,371,555
2014-11-20 2014-11-18 7.993 118,285,764 -2,268,181 3.59% 945,404,215
2014-11-19 2014-11-17 8.034 120,553,945 +33,140,951 3.66% 968,564,255
2014-11-18 2014-11-14 8.034 87,412,994 -14,414,167 2.66% 702,300,546
2014-11-17 2014-11-13 8.055 101,827,161 +3,551,519 3.09% 820,232,968
2014-11-14 2014-11-12 8.013 98,275,642 +2,888,603 2.99% 787,523,269
2014-11-13 2014-11-11 7.930 95,387,039 +4,753,901 2.90% 756,413,454
2014-11-12 2014-11-10 7.909 90,633,138 +120,794 2.75% 716,823,951
2014-11-11 2014-11-07 7.826 90,512,344 +8,113,805 2.75% 708,313,241
2014-11-10 2014-11-06 7.826 82,398,539 +431,070 2.50% 644,817,863
2014-11-07 2014-11-05 7.846 81,967,469 +3,861,692 2.49% 643,155,001
2014-11-06 2014-11-04 7.846 78,105,777 +4,825,581 2.37% 612,854,364
2014-11-05 2014-11-03 7.930 73,280,196 +859,396 2.23% 581,107,526
2014-11-04 2014-10-31 7.930 72,420,800 +3,305,064 2.20% 574,292,567
2014-11-03 2014-10-30 7.846 69,115,736 +18,436,887 2.10% 542,314,308
2014-10-31 2014-10-29 7.846 50,678,849 +1,917,745 1.54% 397,649,892
2014-10-30 2014-10-28 7.805 48,761,104 +714,907 1.48% 380,567,251
2014-10-29 2014-10-27 7.805 48,046,197 +6,581,286 1.46% 374,987,595
2014-10-27 2014-10-23 7.721 41,464,911 -13,418 1.26% 320,161,232
2014-10-24 2014-10-22 7.826 41,478,329 +1,147,323 1.26% 324,592,739
2014-10-23 2014-10-21 7.867 40,331,006 +262,134 1.23% 317,297,526
2014-10-22 2014-10-20 7.763 40,068,872 +898,973 1.22% 311,054,392
2014-10-21 2014-10-17 7.680 39,169,899 -1,988,400 1.19% 300,806,039
2014-10-20 2014-10-16 7.700 41,158,299 -3,708,981 1.25% 316,934,900
2014-10-17 2014-10-15 7.930 44,867,280 +350,101 1.36% 355,794,819
2014-10-16 2014-10-14 7.659 44,517,179 +894,764 1.35% 340,941,589
2014-10-15 2014-10-13 7.513 43,622,415 -59,847 1.33% 327,716,635
2014-10-14 2014-10-10 7.575 43,682,262 +1,146,779 1.33% 330,900,959
2014-10-13 2014-10-09 7.659 42,535,483 +110,162 1.29% 325,764,469
2014-10-10 2014-10-08 7.575 42,425,321 +16,496,075 1.29% 321,379,405
2014-10-09 2014-10-07 7.575 25,929,246 -1,188,887 0.79% 196,418,683
2014-10-08 2014-10-06 7.533 27,118,133 -209,409 0.82% 204,292,898
2014-10-07 2014-10-03 7.554 27,327,542 -4,467,645 0.83% 206,440,747
2014-10-06 2014-09-30 7.575 31,795,187 +456,408 0.97% 240,854,236
2014-10-03 2014-09-29 7.617 31,338,779 +1,196,533 0.95% 238,704,836
2014-09-30 2014-09-26 7.575 30,142,246 -3,138,498 0.92% 228,332,912
2014-09-29 2014-09-25 7.554 33,280,744 -1,516,349 1.01% 251,413,085
2014-09-26 2014-09-24 7.533 34,797,093 +2,800,706 1.06% 262,141,902
2014-09-25 2014-09-23 7.471 31,996,387 +18,561,378 0.97% 239,039,817
2014-09-24 2014-09-22 7.513 13,435,009 +425,608 0.41% 100,931,504
2014-09-23 2014-09-19 7.784 13,009,401 -11,016,690 0.40% 101,263,379
2014-09-22 2014-09-18 7.826 24,026,091 +263,698 0.73% 188,018,536
2014-09-19 2014-09-17 7.993 23,762,393 -157,183,946 0.72% 189,921,980
2014-09-18 2014-09-16 7.951 180,946,339 +260,509 5.50% 1,438,669,568
2014-09-17 2014-09-15 7.951 180,685,830 +154,283,573 5.49% 1,436,598,311
2014-09-16 2014-09-12 8.013 26,402,257 -208,929 0.80% 211,572,179
2014-09-15 2014-09-11 8.034 26,611,186 +1,005,706 0.81% 213,801,743
2014-09-12 2014-09-10 7.993 25,605,480 +2,010,546 0.78% 204,652,935
2014-09-11 2014-09-08 8.055 23,594,934 -3,625,601 0.72% 190,060,712
2014-09-10 2014-09-05 8.034 27,220,535 +2,570,652 0.83% 218,697,424
2014-09-08 2014-09-04 8.097 24,649,883 +1,632,220 0.75% 199,587,284
2014-09-05 2014-09-03 7.846 23,017,663 +1,096,730 0.70% 180,607,322
2014-09-04 2014-09-02 7.742 21,920,933 +6,963,658 0.67% 169,714,608
2014-09-03 2014-09-01 7.659 14,957,275 +36,080 0.45% 114,552,566
2014-09-02 2014-08-29 7.554 14,921,195 +237,917 0.45% 112,719,345
2014-09-01 2014-08-28 7.659 14,683,278 +1,825,297 0.45% 112,454,119
2014-08-29 2014-08-27 7.659 12,857,981 -393,480 0.39% 98,474,804
2014-08-28 2014-08-26 7.638 13,251,461 +416,996 0.40% 101,211,795
2014-08-27 2014-08-25 7.617 12,834,465 -1,377,616 0.39% 97,759,037
2014-08-25 2014-08-21 7.680 14,212,081 +681,897 0.43% 109,141,966
2014-08-22 2014-08-20 7.700 13,530,184 -2,202,966 0.41% 104,187,676
2014-08-21 2014-08-19 7.721 15,733,150 +1,443,723 0.48% 121,479,694
2014-08-20 2014-08-18 7.763 14,289,427 +184,011 0.43% 110,928,728
2014-08-19 2014-08-15 7.742 14,105,416 -2,354 0.43% 109,205,897
2014-08-15 2014-08-13 7.763 14,107,770 -83,930 0.43% 109,518,526
2014-08-14 2014-08-12 7.721 14,191,700 -494,052 0.43% 109,577,762
2014-08-13 2014-08-11 7.763 14,685,752 -50,795 0.45% 114,005,397
2014-08-12 2014-08-08 7.784 14,736,547 +771,507 0.45% 114,707,244
2014-08-11 2014-08-07 7.784 13,965,040 +670,007 0.42% 108,701,940
2014-08-08 2014-08-06 7.909 13,295,033 +574,556 0.40% 105,151,364
2014-08-07 2014-08-05 7.930 12,720,477 +269,548 0.39% 100,872,614
2014-08-06 2014-08-04 7.784 12,450,929 +506,627 0.38% 96,916,310
2014-08-05 2014-08-01 7.554 11,944,302 +5,190,178 0.36% 90,230,970
2014-08-04 2014-07-31 7.513 6,754,124 -492,135 0.21% 50,740,859
2014-08-01 2014-07-30 7.596 7,246,259 +434,631 0.22% 55,042,927
2014-07-31 2014-07-29 7.659 6,811,628 +109,455 0.21% 52,167,889
2014-07-30 2014-07-28 7.596 6,702,173 +531,429 0.20% 50,910,024
2014-07-29 2014-07-25 7.492 6,170,744 +237,236 0.19% 46,229,400
2014-07-25 2014-07-23 7.262 5,933,508 -588,439 0.18% 43,090,056
2014-07-24 2014-07-22 7.220 6,521,947 +2,201,285 0.20% 47,091,188
2014-07-23 2014-07-21 7.158 4,320,662 -8,071,650 0.13% 30,926,494
2014-07-21 2014-07-17 7.116 12,392,312 -1,845,678 0.38% 88,184,651
2014-07-18 2014-07-16 7.095 14,237,990 +740,384 0.43% 101,021,516
2014-07-17 2014-07-15 7.095 13,497,606 -188,410,995 0.41% 95,768,337
2014-07-16 2014-07-14 7.074 201,908,601 -223,305 6.13% 1,428,370,258
2014-07-15 2014-07-11 7.116 202,131,906 -351,961 6.14% 1,438,386,277
2014-07-14 2014-07-10 7.137 202,483,867 -290,351 6.15% 1,445,116,345
2014-07-11 2014-07-09 7.095 202,774,218 -16,314,919 6.16% 1,438,725,473
2014-07-10 2014-07-08 7.241 219,089,137 +216,680,889 6.66% 1,586,487,302
2014-07-09 2014-07-07 8.222 2,408,248 -290,872 0.07% 19,801,112
2014-07-08 2014-07-04 8.067 2,699,120 -19,604,358 0.08% 21,773,991
2014-07-07 2014-07-03 8.045 22,303,478 -2,952,706 0.72% 179,429,434
2014-07-04 2014-07-02 7.934 25,256,184 -108,832 0.81% 200,385,009
2014-07-03 2014-06-30 7.912 25,365,016 -2,065,010 0.82% 200,686,346
2014-07-02 2014-06-27 7.868 27,430,026 -2,071,353 0.89% 215,808,746
2014-06-30 2014-06-26 7.912 29,501,379 +3,718,176 0.95% 233,412,979
2014-06-27 2014-06-25 7.845 25,783,203 -1,048,191 0.83% 202,280,770
2014-06-26 2014-06-24 7.868 26,831,394 -362,419 0.87% 211,098,943
2014-06-25 2014-06-23 7.823 27,193,813 -384,320 0.88% 212,744,960
2014-06-24 2014-06-20 7.823 27,578,133 +3,536,698 0.89% 215,751,606
2014-06-23 2014-06-19 7.690 24,041,435 -34,292 0.78% 184,886,129
2014-06-20 2014-06-18 7.735 24,075,727 -2,608,535 0.78% 186,216,992
2014-06-19 2014-06-17 7.823 26,684,262 +875,903 0.86% 208,758,598
2014-06-18 2014-06-16 7.757 25,808,359 +223,199 0.83% 200,190,242
2014-06-17 2014-06-13 7.757 25,585,160 -451,217 0.83% 198,458,932
2014-06-16 2014-06-12 7.823 26,036,377 +251,286 0.84% 203,690,008
2014-06-13 2014-06-11 7.956 25,785,091 +323,264 0.83% 205,152,865
2014-06-12 2014-06-10 7.912 25,461,827 +1,167,307 0.82% 201,452,308
2014-06-11 2014-06-09 7.735 24,294,520 -423,657 0.78% 187,909,276
2014-06-10 2014-06-06 7.735 24,718,177 -8,102,717 0.80% 191,186,109
2014-06-09 2014-06-05 7.845 32,820,894 +90,021 1.06% 257,494,607
2014-06-06 2014-06-04 7.735 32,730,873 +1,171,811 1.06% 253,161,398
2014-06-05 2014-06-03 7.779 31,559,062 +183,192 1.02% 245,496,708
2014-06-04 2014-05-30 7.602 31,375,870 -25,006,168 1.01% 238,508,777
2014-06-03 2014-05-29 7.424 56,382,038 -10,387,739 1.82% 418,600,792
2014-05-30 2014-05-28 7.513 66,769,777 +6,701,432 2.15% 501,642,234
2014-05-29 2014-05-27 7.424 60,068,345 +5,707,982 1.94% 445,969,279
2014-05-28 2014-05-26 7.513 54,360,363 +5,389,111 1.75% 408,410,139
2014-05-27 2014-05-23 7.535 48,971,252 +1,408,456 1.58% 369,006,990
2014-05-26 2014-05-22 7.535 47,562,796 -24,512,213 1.53% 358,394,027
2014-05-23 2014-05-21 7.447 72,075,009 -4,773,620 2.33% 536,708,473
2014-05-22 2014-05-20 7.380 76,848,629 -1,378,936 2.48% 567,145,939
2014-05-21 2014-05-19 7.291 78,227,565 +55,382,836 2.52% 570,387,736
2014-05-20 2014-05-16 7.380 22,844,729 -2,425,030 0.74% 168,595,009
2014-05-19 2014-05-15 7.247 25,269,759 +587,306 0.82% 183,131,613
2014-05-16 2014-05-14 7.136 24,682,453 +152,526 0.80% 176,140,271
2014-05-15 2014-05-13 7.158 24,529,927 +1,124,131 0.79% 175,595,445
2014-05-14 2014-05-12 7.092 23,405,796 +1,430,611 0.76% 165,992,270
2014-05-13 2014-05-09 7.092 21,975,185 +2,072,242 0.71% 155,846,476
2014-05-12 2014-05-08 7.003 19,902,943 +4,131,596 0.64% 139,385,902
2014-05-09 2014-05-07 6.981 15,771,347 +389,852 0.51% 110,101,646
2014-05-08 2014-05-05 6.959 15,381,495 +864,267 0.50% 107,039,153
2014-05-07 2014-05-02 6.937 14,517,228 +693,239 0.47% 100,703,022
2014-05-05 2014-04-30 6.826 13,823,989 +689,271 0.45% 94,362,310
2014-05-02 2014-04-29 6.715 13,134,718 -240,950 0.42% 88,201,882
2014-04-30 2014-04-28 6.693 13,375,668 -204,401 0.43% 89,523,467
2014-04-29 2014-04-25 6.693 13,580,069 +908,516 0.44% 90,891,525
2014-04-28 2014-04-24 6.782 12,671,553 +795,069 0.41% 85,934,141
2014-04-25 2014-04-23 6.649 11,876,484 +1,057,126 0.38% 78,962,995
2014-04-24 2014-04-22 6.627 10,819,358 +1,767,456 0.35% 71,694,716
2014-04-23 2014-04-17 6.870 9,051,902 +141,132 0.29% 62,189,348
2014-04-22 2014-04-16 6.870 8,910,770 -350,596 0.29% 61,219,728
2014-04-17 2014-04-15 6.804 9,261,366 +230,572 0.30% 63,012,671
2014-04-16 2014-04-14 6.915 9,030,794 -356,462 0.29% 62,444,616
2014-04-15 2014-04-11 6.915 9,387,256 +203,265 0.30% 64,909,419
2014-04-14 2014-04-10 6.892 9,183,991 +563,805 0.30% 63,300,379
2014-04-10 2014-04-08 6.870 8,620,186 -142,982 0.28% 59,223,327
2014-04-09 2014-04-07 6.804 8,763,168 +180,938 0.28% 59,623,022
2014-04-08 2014-04-04 6.737 8,582,230 +126,341 0.28% 57,821,347
2014-04-07 2014-04-03 6.782 8,455,889 +119,572 0.27% 57,344,949
2014-04-04 2014-04-02 6.737 8,336,317 +203,896 0.27% 56,164,549
2014-04-03 2014-04-01 6.737 8,132,421 -142,796 0.26% 54,790,833
2014-04-02 2014-03-31 6.892 8,275,217 +1,130,059 0.27% 57,036,681
2014-04-01 2014-03-28 6.671 7,145,158 +307,279 0.23% 47,664,254
2014-03-31 2014-03-27 6.516 6,837,879 +189,060 0.22% 44,553,642
2014-03-28 2014-03-26 6.516 6,648,819 +814,131 0.21% 43,321,782
2014-03-27 2014-03-25 6.405 5,834,688 +473,327 0.19% 37,370,590
2014-03-26 2014-03-24 6.294 5,361,361 +257,311 0.17% 33,744,878
2014-03-25 2014-03-21 6.139 5,104,050 +674,903 0.16% 31,333,518
2014-03-24 2014-03-20 5.984 4,429,147 +355,108 0.14% 26,503,201
2014-03-21 2014-03-19 6.161 4,074,039 -84,829 0.13% 25,100,620
2014-03-20 2014-03-18 6.205 4,158,868 -17,146 0.13% 25,807,601
2014-03-19 2014-03-17 6.272 4,176,014 +993,580 0.13% 26,191,650
2014-03-18 2014-03-14 6.272 3,182,434 +92,499 0.10% 19,959,990
2014-03-17 2014-03-13 6.272 3,089,935 +888,090 0.10% 19,379,843
2014-03-14 2014-03-12 6.361 2,201,845 +548,134 0.07% 14,005,000
2014-03-13 2014-03-11 6.316 1,653,711 +264,865 0.05% 10,445,253
2014-03-12 2014-03-10 6.338 1,388,846 -173,719 0.04% 8,803,079
2014-03-11 2014-03-07 6.471 1,562,565 +806,474 0.05% 10,111,962
2014-03-10 2014-03-06 6.560 756,091 -65,124 0.02% 4,959,984
2014-03-07 2014-03-05 6.627 821,215 +572,612 0.03% 5,441,799
2014-03-06 2014-03-04 6.693 248,603 -390,302 0.01% 1,663,902
2014-03-05 2014-03-03 6.693 638,905 -43,317 0.02% 4,276,197
2014-03-03 2014-02-27 6.826 682,222 +248,602 0.02% 4,656,836
2014-02-27 2014-02-25 6.627 433,620 +390,303 0.01% 2,873,393
2014-02-14 2014-02-12 7.048 43,317 -58,207 0.00% 305,281
2014-02-12 2014-02-10 6.671 101,524 -193,604 0.00% 677,251
2014-02-10 2014-02-06 6.627 295,128 -171,505 0.01% 1,955,672
2014-02-07 2014-02-05 6.649 466,633 -508,134 0.02% 3,102,496
2014-02-05 2014-01-30 6.848 974,767 +464,817 0.03% 6,675,346
2014-02-04 2014-01-28 6.892 509,950 -55,815 0.02% 3,514,815
2014-01-29 2014-01-27 6.915 565,765 -293,458 0.02% 3,912,057
2014-01-28 2014-01-24 7.158 859,223 +149,835 0.03% 6,150,676
2014-01-27 2014-01-23 7.181 709,388 -3,609 0.02% 5,093,817
2014-01-24 2014-01-22 7.358 712,997 +219,263 0.02% 5,246,145
2014-01-23 2014-01-21 7.491 493,734 -6,769 0.02% 3,698,488
2014-01-22 2014-01-20 7.646 500,503 -77,217,867 0.02% 3,826,840
2014-01-21 2014-01-17 7.978 77,718,370 +77,422,131 2.51% 620,069,905
2014-01-20 2014-01-16 8.156 296,239 +103,660 0.01% 2,416,042
2014-01-17 2014-01-15 8.267 192,579 +192,579 0.01% 1,591,960
2013-12-30 2013-12-24 8.422 0 -77,556,997
2013-12-27 2013-12-20 8.577 77,556,997 2.67% 665,191,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top