History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 4,697,943 | +0 | 0.04% | 15,127,376 |
| 2025-10-13 | 2025-10-09 | 3.220 | 4,697,943 | +0 | 0.04% | 15,127,376 |
| 2025-10-10 | 2025-10-08 | 3.180 | 4,697,943 | +2,792,085 | 0.04% | 14,939,459 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,905,858 | +1,042,000 | 0.02% | 6,060,628 |
| 2025-10-08 | 2025-10-03 | 3.190 | 863,858 | -1,403,029 | 0.01% | 2,755,707 |
| 2025-10-06 | 2025-10-02 | 3.210 | 2,266,887 | -6,444,098 | 0.02% | 7,276,707 |
| 2025-10-03 | 2025-09-30 | 3.240 | 8,710,985 | +2,353,237 | 0.07% | 28,223,591 |
| 2025-10-02 | 2025-09-29 | 3.260 | 6,357,748 | +3,143,610 | 0.05% | 20,726,258 |
| 2025-09-30 | 2025-09-26 | 3.270 | 3,214,138 | +2,002,918 | 0.03% | 10,510,231 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,211,220 | -9,363,545 | 0.01% | 3,912,241 |
| 2025-09-26 | 2025-09-24 | 3.290 | 10,574,765 | -598,000 | 0.08% | 34,790,977 |
| 2025-09-25 | 2025-09-23 | 3.310 | 11,172,765 | -89,049 | 0.09% | 36,981,852 |
| 2025-09-24 | 2025-09-22 | 3.310 | 11,261,814 | +8,537,000 | 0.09% | 37,276,604 |
| 2025-09-23 | 2025-09-19 | 3.370 | 2,724,814 | +1,245,524 | 0.02% | 9,182,623 |
| 2025-09-22 | 2025-09-18 | 3.400 | 1,479,290 | -14,232,749 | 0.01% | 5,029,586 |
| 2025-09-19 | 2025-09-17 | 3.470 | 15,712,039 | +64,454 | 0.12% | 54,520,775 |
| 2025-09-18 | 2025-09-16 | 3.470 | 15,647,585 | -118,743 | 0.12% | 54,297,120 |
| 2025-09-17 | 2025-09-15 | 3.480 | 15,766,328 | -250,081 | 0.12% | 54,866,821 |
| 2025-09-16 | 2025-09-12 | 3.590 | 16,016,409 | -1,285,248 | 0.13% | 57,498,908 |
| 2025-09-15 | 2025-09-11 | 3.550 | 17,301,657 | +1,658,000 | 0.14% | 61,420,882 |
| 2025-09-12 | 2025-09-10 | 3.580 | 15,643,657 | -436,673 | 0.12% | 56,004,292 |
| 2025-09-11 | 2025-09-09 | 3.530 | 16,080,330 | -2,207,777 | 0.13% | 56,763,565 |
| 2025-09-10 | 2025-09-08 | 3.550 | 18,288,107 | +2,881,119 | 0.14% | 64,922,780 |
| 2025-09-09 | 2025-09-05 | 3.580 | 15,406,988 | +435,837 | 0.12% | 55,157,017 |
| 2025-09-08 | 2025-09-04 | 3.550 | 14,971,151 | -6,078,747 | 0.12% | 53,147,586 |
| 2025-09-05 | 2025-09-03 | 3.510 | 21,049,898 | +4,226,110 | 0.17% | 73,885,142 |
| 2025-09-04 | 2025-09-02 | 3.570 | 16,823,788 | +605,999 | 0.13% | 60,060,923 |
| 2025-09-03 | 2025-09-01 | 3.480 | 16,217,789 | +388,812 | 0.13% | 56,437,906 |
| 2025-09-02 | 2025-08-29 | 3.500 | 15,828,977 | -2,191,554 | 0.12% | 55,401,420 |
| 2025-09-01 | 2025-08-28 | 3.530 | 18,020,531 | +2,137,165 | 0.14% | 63,612,474 |
| 2025-08-29 | 2025-08-27 | 3.510 | 15,883,366 | -52,000 | 0.13% | 55,750,615 |
| 2025-08-28 | 2025-08-26 | 3.600 | 15,935,366 | +788,960 | 0.13% | 57,367,318 |
| 2025-08-27 | 2025-08-25 | 3.660 | 15,146,406 | -18,000 | 0.12% | 55,435,846 |
| 2025-08-26 | 2025-08-22 | 3.630 | 15,164,406 | -475,688 | 0.12% | 55,046,794 |
| 2025-08-25 | 2025-08-21 | 3.670 | 15,640,094 | -756,550 | 0.12% | 57,399,145 |
| 2025-08-22 | 2025-08-20 | 3.640 | 16,396,644 | -4,393,403 | 0.13% | 59,683,784 |
| 2025-08-21 | 2025-08-19 | 3.620 | 20,790,047 | +1,152,670 | 0.16% | 75,259,970 |
| 2025-08-20 | 2025-08-18 | 3.640 | 19,637,377 | +2,030,899 | 0.15% | 71,480,052 |
| 2025-08-19 | 2025-08-15 | 3.690 | 17,606,478 | -997,914 | 0.14% | 64,967,904 |
| 2025-08-18 | 2025-08-14 | 3.750 | 18,604,392 | +1,581,204 | 0.15% | 69,766,470 |
| 2025-08-15 | 2025-08-13 | 3.740 | 17,023,188 | -358,000 | 0.13% | 63,666,723 |
| 2025-08-14 | 2025-08-12 | 3.780 | 17,381,188 | -162,610 | 0.14% | 65,700,891 |
| 2025-08-13 | 2025-08-11 | 3.720 | 17,543,798 | +1,379,341 | 0.14% | 65,262,929 |
| 2025-08-12 | 2025-08-08 | 3.740 | 16,164,457 | +216,327 | 0.13% | 60,455,069 |
| 2025-08-11 | 2025-08-07 | 3.760 | 15,948,130 | -88,679 | 0.13% | 59,964,969 |
| 2025-08-08 | 2025-08-06 | 3.670 | 16,036,809 | +959,663 | 0.13% | 58,855,089 |
| 2025-08-07 | 2025-08-05 | 3.780 | 15,077,146 | -594,057 | 0.12% | 56,991,612 |
| 2025-08-06 | 2025-08-04 | 3.680 | 15,671,203 | -104,000 | 0.12% | 57,670,027 |
| 2025-08-05 | 2025-08-01 | 3.630 | 15,775,203 | -15,861,445 | 0.12% | 57,263,987 |
| 2025-08-04 | 2025-07-31 | 3.690 | 31,636,648 | +10,283,416 | 0.25% | 116,739,231 |
| 2025-08-01 | 2025-07-30 | 3.710 | 21,353,232 | -7,841,715 | 0.17% | 79,220,491 |
| 2025-07-31 | 2025-07-29 | 3.770 | 29,194,947 | +14,184,798 | 0.23% | 110,064,950 |
| 2025-07-30 | 2025-07-28 | 3.900 | 15,010,149 | +38,749 | 0.12% | 58,539,581 |
| 2025-07-29 | 2025-07-25 | 3.900 | 14,971,400 | -3,565,520 | 0.12% | 58,388,460 |
| 2025-07-28 | 2025-07-24 | 3.950 | 18,536,920 | -2,035,588 | 0.15% | 73,220,834 |
| 2025-07-25 | 2025-07-23 | 3.950 | 20,572,508 | -11,600,773 | 0.16% | 81,261,407 |
| 2025-07-24 | 2025-07-22 | 3.910 | 32,173,281 | +1,532,676 | 0.25% | 125,797,529 |
| 2025-07-23 | 2025-07-21 | 3.950 | 30,640,605 | +1,894,928 | 0.24% | 121,030,390 |
| 2025-07-22 | 2025-07-18 | 4.010 | 28,745,677 | +1,021,563 | 0.23% | 115,270,165 |
| 2025-07-21 | 2025-07-17 | 3.980 | 27,724,114 | -783,000 | 0.22% | 110,341,974 |
| 2025-07-18 | 2025-07-16 | 3.960 | 28,507,114 | +12,735,066 | 0.22% | 112,888,171 |
| 2025-07-17 | 2025-07-15 | 3.950 | 15,772,048 | -334,242 | 0.12% | 62,299,590 |
| 2025-07-16 | 2025-07-14 | 3.990 | 16,106,290 | +54,811 | 0.13% | 64,264,097 |
| 2025-07-15 | 2025-07-11 | 3.970 | 16,051,479 | -619,997 | 0.13% | 63,724,372 |
| 2025-07-14 | 2025-07-10 | 4.090 | 16,671,476 | +629,816 | 0.13% | 68,186,337 |
| 2025-07-11 | 2025-07-09 | 4.000 | 16,041,660 | +615,971 | 0.13% | 64,166,640 |
| 2025-07-10 | 2025-07-08 | 4.040 | 15,425,689 | -11,494,844 | 0.12% | 62,319,784 |
| 2025-07-09 | 2025-07-07 | 4.030 | 26,920,533 | +4,940,398 | 0.21% | 108,489,748 |
| 2025-07-08 | 2025-07-04 | 3.970 | 21,980,135 | -6,266,970 | 0.17% | 87,261,136 |
| 2025-07-07 | 2025-07-03 | 3.880 | 28,247,105 | -393,000 | 0.22% | 109,598,767 |
| 2025-07-04 | 2025-07-02 | 3.850 | 28,640,105 | +2,704,485 | 0.23% | 110,264,404 |
| 2025-07-03 | 2025-06-30 | 4.015 | 25,935,620 | -746,834 | 0.20% | 104,141,331 |
| 2025-07-02 | 2025-06-27 | 4.097 | 26,682,454 | +11,490,831 | 0.21% | 109,326,685 |
| 2025-06-30 | 2025-06-26 | 4.138 | 15,191,623 | -825,909 | 0.12% | 62,867,467 |
| 2025-06-27 | 2025-06-25 | 4.128 | 16,017,532 | -3,875,473 | 0.13% | 66,121,252 |
| 2025-06-26 | 2025-06-24 | 4.077 | 19,893,005 | -3,394,693 | 0.16% | 81,100,566 |
| 2025-06-25 | 2025-06-23 | 4.118 | 23,287,698 | -4,366,358 | 0.19% | 95,894,353 |
| 2025-06-24 | 2025-06-20 | 4.026 | 27,654,056 | +4,562,465 | 0.22% | 111,324,771 |
| 2025-06-23 | 2025-06-19 | 3.964 | 23,091,591 | -1,157,317 | 0.19% | 91,538,806 |
| 2025-06-20 | 2025-06-18 | 4.026 | 24,248,908 | +617,191 | 0.20% | 97,616,933 |
| 2025-06-19 | 2025-06-17 | 3.995 | 23,631,717 | -603,672 | 0.19% | 94,406,154 |
| 2025-06-18 | 2025-06-16 | 4.005 | 24,235,389 | +8,679,566 | 0.20% | 97,066,009 |
| 2025-06-17 | 2025-06-13 | 4.026 | 15,555,823 | -460,358 | 0.13% | 62,621,860 |
| 2025-06-16 | 2025-06-12 | 3.974 | 16,016,181 | +772,317 | 0.13% | 63,654,794 |
| 2025-06-13 | 2025-06-11 | 3.985 | 15,243,864 | -11,010,645 | 0.12% | 60,741,441 |
| 2025-06-12 | 2025-06-10 | 3.903 | 26,254,509 | +8,724,717 | 0.21% | 102,463,526 |
| 2025-06-11 | 2025-06-09 | 3.851 | 17,529,792 | +13,000 | 0.14% | 67,515,739 |
| 2025-06-10 | 2025-06-06 | 3.800 | 17,516,792 | +212,291 | 0.14% | 66,568,520 |
| 2025-06-09 | 2025-06-05 | 3.872 | 17,304,501 | +803,451 | 0.14% | 67,002,545 |
| 2025-06-06 | 2025-06-04 | 3.862 | 16,501,050 | +2,074,309 | 0.13% | 63,722,580 |
| 2025-06-05 | 2025-06-03 | 3.790 | 14,426,741 | +10,761,167 | 0.12% | 54,677,718 |
| 2025-06-04 | 2025-06-02 | 3.657 | 3,665,574 | -15,885,227 | 0.03% | 13,404,500 |
| 2025-06-03 | 2025-05-30 | 3.718 | 19,550,801 | +570,128 | 0.16% | 72,696,182 |
| 2025-06-02 | 2025-05-29 | 3.729 | 18,980,673 | +1,552,280 | 0.15% | 70,770,687 |
| 2025-05-30 | 2025-05-28 | 3.739 | 17,428,393 | +1,709,364 | 0.14% | 65,161,433 |
| 2025-05-29 | 2025-05-27 | 3.739 | 15,719,029 | +12,088,866 | 0.13% | 58,770,448 |
| 2025-05-28 | 2025-05-26 | 3.729 | 3,630,163 | -13,269,041 | 0.03% | 13,535,301 |
| 2025-05-27 | 2025-05-23 | 3.770 | 16,899,204 | +603,213 | 0.14% | 63,702,208 |
| 2025-05-26 | 2025-05-22 | 3.770 | 16,295,991 | +1,030,915 | 0.13% | 61,428,373 |
| 2025-05-23 | 2025-05-21 | 3.759 | 15,265,076 | +7,853,598 | 0.12% | 57,385,934 |
| 2025-05-22 | 2025-05-20 | 3.708 | 7,411,478 | +5,038,409 | 0.06% | 27,482,347 |
| 2025-05-21 | 2025-05-19 | 3.657 | 2,373,069 | +95,827 | 0.02% | 8,677,987 |
| 2025-05-20 | 2025-05-16 | 3.636 | 2,277,242 | -486,171 | 0.02% | 8,280,908 |
| 2025-05-19 | 2025-05-15 | 3.626 | 2,763,413 | +187,570 | 0.02% | 10,020,502 |
| 2025-05-16 | 2025-05-14 | 3.657 | 2,575,843 | -2,028,066 | 0.02% | 9,419,504 |
| 2025-05-15 | 2025-05-13 | 3.565 | 4,603,909 | -12,207,201 | 0.04% | 16,411,429 |
| 2025-05-14 | 2025-05-12 | 3.524 | 16,811,110 | -490,789 | 0.14% | 59,237,300 |
| 2025-05-13 | 2025-05-09 | 3.503 | 17,301,899 | +124,136 | 0.14% | 60,612,235 |
| 2025-05-12 | 2025-05-08 | 3.452 | 17,177,763 | -830,709 | 0.14% | 59,297,574 |
| 2025-05-09 | 2025-05-07 | 3.452 | 18,008,472 | -12,855,972 | 0.15% | 62,165,179 |
| 2025-05-08 | 2025-05-06 | 3.401 | 30,864,444 | +24,590,809 | 0.25% | 104,963,176 |
| 2025-05-07 | 2025-05-02 | 3.339 | 6,273,635 | +665,676 | 0.05% | 20,949,674 |
| 2025-05-06 | 2025-04-30 | 3.452 | 5,607,959 | +1,175,776 | 0.05% | 19,358,654 |
| 2025-05-02 | 2025-04-29 | 3.503 | 4,432,183 | -1,490,969 | 0.04% | 15,526,880 |
| 2025-04-30 | 2025-04-28 | 3.483 | 5,923,152 | +1,120,623 | 0.05% | 20,628,717 |
| 2025-04-29 | 2025-04-25 | 3.339 | 4,802,529 | +1,557,875 | 0.04% | 16,037,180 |
| 2025-04-28 | 2025-04-24 | 3.309 | 3,244,654 | -31,299 | 0.03% | 10,735,230 |
| 2025-04-25 | 2025-04-23 | 3.288 | 3,275,953 | -796,342 | 0.03% | 10,771,672 |
| 2025-04-24 | 2025-04-22 | 3.309 | 4,072,295 | +874,717 | 0.03% | 13,473,554 |
| 2025-04-23 | 2025-04-17 | 3.247 | 3,197,578 | +399,393 | 0.03% | 10,382,952 |
| 2025-04-22 | 2025-04-16 | 3.206 | 2,798,185 | -290,939 | 0.02% | 8,971,420 |
| 2025-04-17 | 2025-04-15 | 3.247 | 3,089,124 | -464,068 | 0.02% | 10,030,787 |
| 2025-04-16 | 2025-04-14 | 3.216 | 3,553,192 | -475,178 | 0.03% | 11,428,487 |
| 2025-04-15 | 2025-04-11 | 3.114 | 4,028,370 | -1,186,920 | 0.03% | 12,544,211 |
| 2025-04-14 | 2025-04-10 | 3.022 | 5,215,290 | +160,695 | 0.04% | 15,759,444 |
| 2025-04-11 | 2025-04-09 | 2.991 | 5,054,595 | +566,463 | 0.04% | 15,118,532 |
| 2025-04-10 | 2025-04-08 | 3.001 | 4,488,132 | +1,690,205 | 0.04% | 13,470,188 |
| 2025-04-09 | 2025-04-07 | 2.919 | 2,797,927 | -129,701 | 0.02% | 8,168,112 |
| 2025-04-08 | 2025-04-03 | 3.298 | 2,927,628 | -56,703 | 0.02% | 9,656,332 |
| 2025-04-07 | 2025-04-02 | 3.329 | 2,984,331 | -2,232,519 | 0.02% | 9,935,066 |
| 2025-04-03 | 2025-04-01 | 3.278 | 5,216,850 | -1,596,346 | 0.04% | 17,100,104 |
| 2025-04-02 | 2025-03-31 | 3.247 | 6,813,196 | +3,984,640 | 0.06% | 22,123,333 |
| 2025-04-01 | 2025-03-28 | 3.257 | 2,828,556 | -36,917 | 0.02% | 9,213,663 |
| 2025-03-31 | 2025-03-27 | 3.298 | 2,865,473 | +24,624 | 0.02% | 9,451,323 |
| 2025-03-28 | 2025-03-26 | 3.278 | 2,840,849 | -198,212 | 0.02% | 9,311,905 |
| 2025-03-27 | 2025-03-25 | 3.309 | 3,039,061 | -641,202 | 0.02% | 10,055,007 |
| 2025-03-26 | 2025-03-24 | 3.329 | 3,680,263 | -1,414,674 | 0.03% | 12,251,877 |
| 2025-03-25 | 2025-03-21 | 3.360 | 5,094,937 | +613,083 | 0.04% | 17,118,002 |
| 2025-03-24 | 2025-03-20 | 3.370 | 4,481,854 | -147,989 | 0.04% | 15,104,071 |
| 2025-03-21 | 2025-03-19 | 3.380 | 4,629,843 | +421,738 | 0.04% | 15,650,226 |
| 2025-03-20 | 2025-03-18 | 3.360 | 4,208,105 | -4,492,397 | 0.03% | 14,138,418 |
| 2025-03-19 | 2025-03-17 | 3.329 | 8,700,502 | -12,965,692 | 0.07% | 28,964,637 |
| 2025-03-18 | 2025-03-14 | 3.288 | 21,666,194 | +2,439,170 | 0.18% | 71,240,684 |
| 2025-03-17 | 2025-03-13 | 3.247 | 19,227,024 | -522,548 | 0.16% | 62,432,647 |
| 2025-03-14 | 2025-03-12 | 3.227 | 19,749,572 | +13,840,083 | 0.16% | 63,724,827 |
| 2025-03-13 | 2025-03-11 | 3.216 | 5,909,489 | +494,790 | 0.05% | 19,007,281 |
| 2025-03-12 | 2025-03-10 | 3.155 | 5,414,699 | +99,578 | 0.04% | 17,083,052 |
| 2025-03-11 | 2025-03-07 | 3.206 | 5,315,121 | +909,927 | 0.04% | 17,041,111 |
| 2025-03-10 | 2025-03-06 | 3.237 | 4,405,194 | +524,290 | 0.04% | 14,259,114 |
| 2025-03-07 | 2025-03-05 | 3.257 | 3,880,904 | -49,287 | 0.03% | 12,641,553 |
| 2025-03-06 | 2025-03-04 | 3.175 | 3,930,191 | -14,826,007 | 0.03% | 12,480,034 |
| 2025-03-05 | 2025-03-03 | 3.206 | 18,756,198 | +768,064 | 0.15% | 60,135,312 |
| 2025-03-04 | 2025-02-28 | 3.216 | 17,988,134 | -791,932 | 0.15% | 57,857,036 |
| 2025-03-03 | 2025-02-27 | 3.237 | 18,780,066 | -1,362,433 | 0.15% | 60,788,947 |
| 2025-02-28 | 2025-02-26 | 3.247 | 20,142,499 | +15,952,079 | 0.16% | 65,405,314 |
| 2025-02-27 | 2025-02-25 | 3.155 | 4,190,420 | +964,141 | 0.03% | 13,220,525 |
| 2025-02-26 | 2025-02-24 | 3.237 | 3,226,279 | +914,493 | 0.03% | 10,443,100 |
| 2025-02-25 | 2025-02-21 | 3.257 | 2,311,786 | -2,060,477 | 0.02% | 7,530,350 |
| 2025-02-24 | 2025-02-20 | 3.247 | 4,372,263 | +500,719 | 0.04% | 14,197,307 |
| 2025-02-21 | 2025-02-19 | 3.206 | 3,871,544 | +785,974 | 0.03% | 12,412,777 |
| 2025-02-20 | 2025-02-18 | 3.247 | 3,085,570 | +2,814,613 | 0.02% | 10,019,247 |
| 2025-02-19 | 2025-02-17 | 3.165 | 270,957 | -637,319 | 0.00% | 857,629 |
| 2025-02-18 | 2025-02-14 | 3.104 | 908,276 | -1,371,695 | 0.01% | 2,819,038 |
| 2025-02-17 | 2025-02-13 | 3.093 | 2,279,971 | -1,216,592 | 0.02% | 7,053,046 |
| 2025-02-14 | 2025-02-12 | 3.124 | 3,496,563 | -1,037,497 | 0.03% | 10,923,998 |
| 2025-02-13 | 2025-02-11 | 3.073 | 4,534,060 | +3,089,457 | 0.04% | 13,933,138 |
| 2025-02-12 | 2025-02-10 | 3.073 | 1,444,603 | -1,100,047 | 0.01% | 4,439,256 |
| 2025-02-11 | 2025-02-07 | 3.093 | 2,544,650 | -177,676 | 0.02% | 7,871,825 |
| 2025-02-10 | 2025-02-06 | 3.114 | 2,722,326 | +2,333,491 | 0.02% | 8,477,233 |
| 2025-02-07 | 2025-02-05 | 3.114 | 388,835 | +150,866 | 0.00% | 1,210,819 |
| 2025-02-06 | 2025-02-04 | 3.104 | 237,969 | -1,400,167 | 0.00% | 738,590 |
| 2025-02-05 | 2025-02-03 | 3.114 | 1,638,136 | -15,841,327 | 0.01% | 5,101,101 |
| 2025-02-04 | 2025-01-28 | 3.114 | 17,479,463 | -3,434,486 | 0.14% | 54,430,471 |
| 2025-02-03 | 2025-01-24 | 3.134 | 20,913,949 | -2,911,603 | 0.17% | 65,553,803 |
| 2025-01-27 | 2025-01-23 | 3.134 | 23,825,552 | +6,240,749 | 0.19% | 74,680,088 |
| 2025-01-24 | 2025-01-22 | 3.012 | 17,584,803 | +127,220 | 0.14% | 52,957,230 |
| 2025-01-23 | 2025-01-21 | 3.012 | 17,457,583 | +218,401 | 0.14% | 52,574,102 |
| 2025-01-22 | 2025-01-20 | 2.981 | 17,239,182 | -17,838 | 0.14% | 51,386,621 |
| 2025-01-21 | 2025-01-17 | 2.930 | 17,257,020 | -208,536 | 0.14% | 50,555,948 |
| 2025-01-20 | 2025-01-16 | 2.940 | 17,465,556 | -22,339 | 0.14% | 51,345,777 |
| 2025-01-17 | 2025-01-15 | 2.889 | 17,487,895 | -777,705 | 0.14% | 50,515,780 |
| 2025-01-16 | 2025-01-14 | 2.878 | 18,265,600 | +642,170 | 0.15% | 52,575,170 |
| 2025-01-15 | 2025-01-13 | 2.837 | 17,623,430 | +374,130 | 0.14% | 50,004,677 |
| 2025-01-14 | 2025-01-10 | 2.868 | 17,249,300 | -49,690 | 0.14% | 49,473,191 |
| 2025-01-13 | 2025-01-09 | 2.899 | 17,298,990 | +114,221 | 0.14% | 50,147,306 |
| 2025-01-10 | 2025-01-08 | 3.131 | 17,184,769 | +20,208 | 0.14% | 53,811,643 |
| 2025-01-09 | 2025-01-07 | 3.142 | 17,164,561 | -1,116,355 | 0.14% | 53,931,182 |
| 2025-01-08 | 2025-01-06 | 3.163 | 18,280,916 | -484,727 | 0.15% | 57,828,193 |
| 2025-01-07 | 2025-01-03 | 3.153 | 18,765,643 | -1,434,677 | 0.16% | 59,161,664 |
| 2025-01-06 | 2025-01-02 | 3.142 | 20,200,320 | -5,596,464 | 0.17% | 63,469,560 |
| 2025-01-03 | 2024-12-31 | 3.217 | 25,796,784 | +4,528,267 | 0.22% | 82,977,000 |
| 2025-01-02 | 2024-12-27 | 3.163 | 21,268,517 | -743,320 | 0.18% | 67,278,899 |
| 2024-12-30 | 2024-12-24 | 3.131 | 22,011,837 | +12,130,192 | 0.18% | 68,926,915 |
| 2024-12-27 | 2024-12-20 | 2.982 | 9,881,645 | -327,342 | 0.08% | 29,469,482 |
| 2024-12-23 | 2024-12-19 | 2.972 | 10,208,987 | -581,924 | 0.09% | 30,336,961 |
| 2024-12-20 | 2024-12-18 | 2.993 | 10,790,911 | +684,514 | 0.09% | 32,296,068 |
| 2024-12-19 | 2024-12-17 | 2.940 | 10,106,397 | -8,208,372 | 0.08% | 29,709,179 |
| 2024-12-18 | 2024-12-16 | 2.972 | 18,314,769 | +3,174,215 | 0.15% | 54,424,052 |
| 2024-12-17 | 2024-12-13 | 2.972 | 15,140,554 | +319,440 | 0.13% | 44,991,574 |
| 2024-12-16 | 2024-12-12 | 3.025 | 14,821,114 | -2,048,436 | 0.12% | 44,831,617 |
| 2024-12-13 | 2024-12-11 | 3.004 | 16,869,550 | +2,785,431 | 0.14% | 50,668,474 |
| 2024-12-12 | 2024-12-10 | 3.025 | 14,084,119 | -3,487,278 | 0.12% | 42,602,320 |
| 2024-12-11 | 2024-12-09 | 3.035 | 17,571,397 | +2,423,043 | 0.15% | 53,337,956 |
| 2024-12-10 | 2024-12-06 | 2.972 | 15,148,354 | +3,519,899 | 0.13% | 45,014,753 |
| 2024-12-09 | 2024-12-05 | 2.950 | 11,628,455 | +388,140 | 0.10% | 34,307,337 |
| 2024-12-06 | 2024-12-04 | 2.961 | 11,240,315 | -3,085,816 | 0.09% | 33,281,930 |
| 2024-12-05 | 2024-12-03 | 2.950 | 14,326,131 | +4,008,122 | 0.12% | 42,266,268 |
| 2024-12-04 | 2024-12-02 | 2.918 | 10,318,009 | -3,444,482 | 0.09% | 30,111,451 |
| 2024-12-03 | 2024-11-29 | 2.876 | 13,762,491 | +2,045,083 | 0.12% | 39,577,288 |
| 2024-12-02 | 2024-11-28 | 2.865 | 11,717,408 | +2,780,992 | 0.10% | 33,571,369 |
| 2024-11-29 | 2024-11-27 | 2.918 | 8,936,416 | -2,832,726 | 0.08% | 26,079,494 |
| 2024-11-28 | 2024-11-26 | 2.876 | 11,769,142 | -452,545 | 0.10% | 33,844,943 |
| 2024-11-27 | 2024-11-25 | 2.854 | 12,221,687 | -652,810 | 0.10% | 34,886,000 |
| 2024-11-26 | 2024-11-22 | 2.865 | 12,874,497 | -4,552,072 | 0.11% | 36,886,527 |
| 2024-11-25 | 2024-11-21 | 2.961 | 17,426,569 | +4,798,942 | 0.15% | 51,599,074 |
| 2024-11-22 | 2024-11-20 | 2.950 | 12,627,627 | -408,427 | 0.11% | 37,255,186 |
| 2024-11-21 | 2024-11-19 | 2.961 | 13,036,054 | -3,461,488 | 0.11% | 38,599,010 |
| 2024-11-20 | 2024-11-18 | 2.940 | 16,497,542 | +5,234,173 | 0.14% | 48,496,852 |
| 2024-11-19 | 2024-11-15 | 2.822 | 11,263,369 | +299,506 | 0.09% | 31,790,650 |
| 2024-11-18 | 2024-11-14 | 2.833 | 10,963,863 | -4,102,222 | 0.09% | 31,062,075 |
| 2024-11-15 | 2024-11-13 | 2.908 | 15,066,085 | -140,568 | 0.13% | 43,807,481 |
| 2024-11-14 | 2024-11-12 | 2.918 | 15,206,653 | +2,598,661 | 0.13% | 44,378,173 |
| 2024-11-13 | 2024-11-11 | 2.940 | 12,607,992 | +878,257 | 0.11% | 37,062,971 |
| 2024-11-12 | 2024-11-08 | 2.950 | 11,729,735 | +749,608 | 0.10% | 34,606,142 |
| 2024-11-11 | 2024-11-07 | 2.950 | 10,980,127 | -2,378,461 | 0.09% | 32,394,580 |
| 2024-11-08 | 2024-11-06 | 2.908 | 13,358,588 | +648,086 | 0.11% | 38,842,612 |
| 2024-11-07 | 2024-11-05 | 2.908 | 12,710,502 | +469,445 | 0.11% | 36,958,180 |
| 2024-11-06 | 2024-11-04 | 2.844 | 12,241,057 | +1,549,511 | 0.10% | 34,810,912 |
| 2024-11-05 | 2024-11-01 | 2.844 | 10,691,546 | -1,045,307 | 0.09% | 30,404,439 |
| 2024-11-04 | 2024-10-31 | 2.801 | 11,736,853 | -956,730 | 0.10% | 32,877,034 |
| 2024-11-01 | 2024-10-30 | 2.759 | 12,693,583 | -2,531,597 | 0.11% | 35,016,216 |
| 2024-10-31 | 2024-10-29 | 2.801 | 15,225,180 | +368,369 | 0.13% | 42,648,465 |
| 2024-10-30 | 2024-10-28 | 2.812 | 14,856,811 | +943,299 | 0.12% | 41,774,835 |
| 2024-10-29 | 2024-10-25 | 2.812 | 13,913,512 | +1,499,572 | 0.12% | 39,122,438 |
| 2024-10-28 | 2024-10-24 | 2.822 | 12,413,940 | +288,696 | 0.10% | 35,038,115 |
| 2024-10-25 | 2024-10-23 | 2.844 | 12,125,244 | +455,716 | 0.10% | 34,481,565 |
| 2024-10-24 | 2024-10-22 | 2.854 | 11,669,528 | -317,345 | 0.10% | 33,309,898 |
| 2024-10-23 | 2024-10-21 | 2.844 | 11,986,873 | +649,712 | 0.10% | 34,088,068 |
| 2024-10-22 | 2024-10-18 | 2.897 | 11,337,161 | -3,443,589 | 0.10% | 32,844,181 |
| 2024-10-21 | 2024-10-17 | 2.833 | 14,780,750 | +1,808,981 | 0.12% | 41,875,820 |
| 2024-10-18 | 2024-10-16 | 2.854 | 12,971,769 | +2,183,672 | 0.11% | 37,027,059 |
| 2024-10-17 | 2024-10-15 | 2.780 | 10,788,097 | -1,398,007 | 0.09% | 29,989,593 |
| 2024-10-16 | 2024-10-14 | 2.876 | 12,186,104 | -594,317 | 0.10% | 35,044,016 |
| 2024-10-15 | 2024-10-10 | 2.854 | 12,780,421 | +2,806,109 | 0.11% | 36,480,869 |
| 2024-10-14 | 2024-10-09 | 2.716 | 9,974,312 | +308,928 | 0.08% | 27,089,959 |
| 2024-10-10 | 2024-10-08 | 2.865 | 9,665,384 | -976,821 | 0.08% | 27,692,146 |
| 2024-10-09 | 2024-10-07 | 3.121 | 10,642,205 | +911,099 | 0.09% | 33,211,192 |
| 2024-10-08 | 2024-10-04 | 3.014 | 9,731,106 | +3,589,135 | 0.08% | 29,331,472 |
| 2024-10-07 | 2024-10-03 | 2.918 | 6,141,971 | -5,823,847 | 0.05% | 17,924,355 |
| 2024-10-04 | 2024-10-02 | 2.929 | 11,965,818 | +162,875 | 0.10% | 35,047,763 |
| 2024-10-03 | 2024-09-30 | 2.812 | 11,802,943 | +5,093,118 | 0.10% | 33,187,876 |
| 2024-10-02 | 2024-09-27 | 2.780 | 6,709,825 | -5,005,191 | 0.06% | 18,652,495 |
| 2024-09-30 | 2024-09-26 | 2.769 | 11,715,016 | +26,142 | 0.10% | 32,441,539 |
| 2024-09-27 | 2024-09-25 | 2.620 | 11,688,874 | +2,597,434 | 0.10% | 30,626,192 |
| 2024-09-26 | 2024-09-24 | 2.599 | 9,091,440 | -483,956 | 0.08% | 23,626,953 |
| 2024-09-25 | 2024-09-23 | 2.482 | 9,575,396 | +3,323,352 | 0.08% | 23,762,815 |
| 2024-09-24 | 2024-09-20 | 2.460 | 6,252,044 | -3,011,063 | 0.05% | 15,382,227 |
| 2024-09-23 | 2024-09-19 | 2.428 | 9,263,107 | +741,723 | 0.08% | 22,494,521 |
| 2024-09-20 | 2024-09-17 | 2.418 | 8,521,384 | -3,037,537 | 0.07% | 20,602,561 |
| 2024-09-19 | 2024-09-16 | 2.396 | 11,558,921 | +1,381,108 | 0.10% | 27,700,336 |
| 2024-09-17 | 2024-09-13 | 2.386 | 10,177,813 | +8,035,960 | 0.09% | 24,282,182 |
| 2024-09-16 | 2024-09-12 | 2.418 | 2,141,853 | -362,896 | 0.02% | 5,178,461 |
| 2024-09-13 | 2024-09-11 | 2.396 | 2,504,749 | -602,955 | 0.02% | 6,002,497 |
| 2024-09-12 | 2024-09-10 | 2.428 | 3,107,704 | -545,065 | 0.03% | 7,546,746 |
| 2024-09-11 | 2024-09-09 | 2.428 | 3,652,769 | -294,532 | 0.03% | 8,870,381 |
| 2024-09-10 | 2024-09-05 | 2.460 | 3,947,301 | -3,557,694 | 0.03% | 9,711,749 |
| 2024-09-09 | 2024-09-04 | 2.460 | 7,504,995 | +1,656,202 | 0.06% | 18,464,928 |
| 2024-09-05 | 2024-09-03 | 2.460 | 5,848,793 | -1,026,207 | 0.05% | 14,390,088 |
| 2024-09-04 | 2024-09-02 | 2.503 | 6,875,000 | -6,219,208 | 0.06% | 17,207,817 |
| 2024-09-03 | 2024-08-30 | 2.492 | 13,094,208 | +466,508 | 0.11% | 32,634,752 |
| 2024-09-02 | 2024-08-29 | 2.546 | 12,627,700 | -2,551,985 | 0.11% | 32,144,552 |
| 2024-08-30 | 2024-08-28 | 2.631 | 15,179,685 | +5,753,585 | 0.13% | 39,934,195 |
| 2024-08-29 | 2024-08-27 | 2.631 | 9,426,100 | -548,675 | 0.08% | 24,797,861 |
| 2024-08-28 | 2024-08-26 | 2.609 | 9,974,775 | -1,307,104 | 0.08% | 26,028,816 |
| 2024-08-27 | 2024-08-23 | 2.588 | 11,281,879 | +1,162,091 | 0.09% | 29,199,333 |
| 2024-08-26 | 2024-08-22 | 2.588 | 10,119,788 | -998,869 | 0.09% | 26,191,653 |
| 2024-08-23 | 2024-08-21 | 2.578 | 11,118,657 | +41,404 | 0.09% | 28,658,465 |
| 2024-08-22 | 2024-08-20 | 2.599 | 11,077,253 | -1,362,500 | 0.09% | 28,787,710 |
| 2024-08-21 | 2024-08-19 | 2.578 | 12,439,753 | +3,082,607 | 0.10% | 32,063,605 |
| 2024-08-20 | 2024-08-16 | 2.546 | 9,357,146 | -9,503,433 | 0.08% | 23,819,165 |
| 2024-08-19 | 2024-08-15 | 2.535 | 18,860,579 | +2,751,356 | 0.16% | 47,809,830 |
| 2024-08-16 | 2024-08-14 | 2.524 | 16,109,223 | +3,039,723 | 0.14% | 40,663,819 |
| 2024-08-15 | 2024-08-13 | 2.535 | 13,069,500 | +6,617,148 | 0.11% | 33,129,978 |
| 2024-08-14 | 2024-08-12 | 2.514 | 6,452,352 | -4,695,669 | 0.05% | 16,218,671 |
| 2024-08-13 | 2024-08-09 | 2.514 | 11,148,021 | -100,461 | 0.09% | 28,021,734 |
| 2024-08-12 | 2024-08-08 | 2.492 | 11,248,482 | +574,600 | 0.09% | 28,034,641 |
| 2024-08-09 | 2024-08-07 | 2.514 | 10,673,882 | -1,090,749 | 0.09% | 26,829,935 |
| 2024-08-08 | 2024-08-06 | 2.482 | 11,764,631 | -477,702 | 0.10% | 29,195,738 |
| 2024-08-07 | 2024-08-05 | 2.482 | 12,242,333 | +1,200,900 | 0.10% | 30,381,228 |
| 2024-08-06 | 2024-08-02 | 2.546 | 11,041,433 | +422,501 | 0.09% | 28,106,616 |
| 2024-08-05 | 2024-08-01 | 2.514 | 10,618,932 | -2,035,741 | 0.09% | 26,691,812 |
| 2024-08-02 | 2024-07-31 | 2.514 | 12,654,673 | +382,128 | 0.11% | 31,808,863 |
| 2024-08-01 | 2024-07-30 | 2.482 | 12,272,545 | -541,267 | 0.10% | 30,456,204 |
| 2024-07-31 | 2024-07-29 | 2.503 | 12,813,812 | +5,242,712 | 0.11% | 32,072,398 |
| 2024-07-30 | 2024-07-26 | 2.482 | 7,571,100 | -6,400,691 | 0.06% | 18,788,847 |
| 2024-07-29 | 2024-07-25 | 2.492 | 13,971,791 | +1,404,579 | 0.12% | 34,821,956 |
| 2024-07-26 | 2024-07-24 | 2.578 | 12,567,212 | -756,312 | 0.11% | 32,392,132 |
| 2024-07-25 | 2024-07-23 | 2.578 | 13,323,524 | -3,999,901 | 0.11% | 34,341,534 |
| 2024-07-24 | 2024-07-22 | 2.588 | 17,323,425 | +1,061,884 | 0.15% | 44,835,834 |
| 2024-07-23 | 2024-07-19 | 2.578 | 16,261,541 | -295,750 | 0.14% | 41,914,306 |
| 2024-07-22 | 2024-07-18 | 2.641 | 16,557,291 | +141,764 | 0.14% | 43,734,703 |
| 2024-07-19 | 2024-07-17 | 2.631 | 16,415,527 | +4,449,462 | 0.14% | 43,185,406 |
| 2024-07-18 | 2024-07-16 | 2.620 | 11,966,065 | -1,300,363 | 0.10% | 31,352,465 |
| 2024-07-17 | 2024-07-15 | 2.652 | 13,266,428 | -1,081,601 | 0.11% | 35,183,462 |
| 2024-07-16 | 2024-07-12 | 2.620 | 14,348,029 | +1,505,980 | 0.12% | 37,593,484 |
| 2024-07-15 | 2024-07-11 | 2.556 | 12,842,049 | -2,037,330 | 0.11% | 32,826,969 |
| 2024-07-12 | 2024-07-10 | 2.514 | 14,879,379 | -4,049,557 | 0.12% | 37,400,898 |
| 2024-07-11 | 2024-07-09 | 2.492 | 18,928,936 | +1,918,153 | 0.16% | 47,176,670 |
| 2024-07-10 | 2024-07-08 | 2.482 | 17,010,783 | -602,768 | 0.14% | 42,214,869 |
| 2024-07-09 | 2024-07-05 | 2.524 | 17,613,551 | -1,597,991 | 0.15% | 44,461,129 |
| 2024-07-08 | 2024-07-04 | 2.578 | 19,211,542 | -712,618 | 0.16% | 49,517,968 |
| 2024-07-05 | 2024-07-03 | 2.535 | 19,924,160 | -868,473 | 0.17% | 50,505,910 |
| 2024-07-04 | 2024-07-02 | 2.492 | 20,792,633 | +609,615 | 0.17% | 51,821,570 |
| 2024-07-03 | 2024-06-28 | 2.807 | 20,183,018 | +1,700,330 | 0.17% | 56,657,761 |
| 2024-07-02 | 2024-06-27 | 2.773 | 18,482,688 | +4,684,427 | 0.16% | 51,244,045 |
| 2024-06-28 | 2024-06-26 | 2.819 | 13,798,261 | +952,792 | 0.13% | 38,893,875 |
| 2024-06-27 | 2024-06-25 | 2.807 | 12,845,469 | -655,283 | 0.12% | 36,059,796 |
| 2024-06-26 | 2024-06-24 | 2.830 | 13,500,752 | +172,161 | 0.12% | 38,211,235 |
| 2024-06-25 | 2024-06-21 | 2.830 | 13,328,591 | -851,480 | 0.12% | 37,723,967 |
| 2024-06-24 | 2024-06-20 | 2.865 | 14,180,071 | -269,212 | 0.13% | 40,625,350 |
| 2024-06-21 | 2024-06-19 | 2.888 | 14,449,283 | +789,456 | 0.13% | 41,730,476 |
| 2024-06-20 | 2024-06-18 | 2.819 | 13,659,827 | +1,726,069 | 0.12% | 38,503,664 |
| 2024-06-19 | 2024-06-17 | 2.807 | 11,933,758 | -613,733 | 0.11% | 33,500,441 |
| 2024-06-18 | 2024-06-14 | 2.853 | 12,547,491 | +1,891,751 | 0.11% | 35,803,120 |
| 2024-06-17 | 2024-06-13 | 2.865 | 10,655,740 | -168,798 | 0.10% | 30,528,279 |
| 2024-06-14 | 2024-06-12 | 2.877 | 10,824,538 | -1,067,324 | 0.10% | 31,136,927 |
| 2024-06-13 | 2024-06-11 | 2.877 | 11,891,862 | +1,238,563 | 0.11% | 34,207,098 |
| 2024-06-12 | 2024-06-07 | 2.992 | 10,653,299 | +960,851 | 0.10% | 31,875,052 |
| 2024-06-11 | 2024-06-06 | 2.923 | 9,692,448 | -757,185 | 0.09% | 28,328,334 |
| 2024-06-07 | 2024-06-05 | 2.957 | 10,449,633 | -38,330 | 0.10% | 30,903,526 |
| 2024-06-06 | 2024-06-04 | 2.980 | 10,487,963 | -2,372,536 | 0.10% | 31,259,202 |
| 2024-06-05 | 2024-06-03 | 2.946 | 12,860,499 | +1,007,044 | 0.12% | 37,884,803 |
| 2024-06-04 | 2024-05-31 | 2.900 | 11,853,455 | +442,337 | 0.11% | 34,370,489 |
| 2024-06-03 | 2024-05-30 | 2.877 | 11,411,118 | +310,762 | 0.10% | 32,824,232 |
| 2024-05-31 | 2024-05-29 | 2.911 | 11,100,356 | +300,374 | 0.10% | 32,315,023 |
| 2024-05-30 | 2024-05-28 | 2.980 | 10,799,982 | -239,780 | 0.10% | 32,189,169 |
| 2024-05-29 | 2024-05-27 | 2.992 | 11,039,762 | +220,736 | 0.10% | 33,031,364 |
| 2024-05-28 | 2024-05-24 | 2.969 | 10,819,026 | -106,472 | 0.10% | 32,120,945 |
| 2024-05-27 | 2024-05-23 | 2.992 | 10,925,498 | -66,654 | 0.10% | 32,689,482 |
| 2024-05-24 | 2024-05-22 | 3.027 | 10,992,152 | +76,130 | 0.10% | 33,269,865 |
| 2024-05-23 | 2024-05-21 | 3.004 | 10,916,022 | -2,354,557 | 0.10% | 32,787,234 |
| 2024-05-22 | 2024-05-20 | 3.015 | 13,270,579 | -2,056,741 | 0.12% | 40,012,658 |
| 2024-05-21 | 2024-05-17 | 3.004 | 15,327,320 | +2,349,324 | 0.14% | 46,036,956 |
| 2024-05-20 | 2024-05-16 | 2.969 | 12,977,996 | +1,006,472 | 0.12% | 38,530,779 |
| 2024-05-17 | 2024-05-14 | 2.911 | 11,971,524 | -2,912,884 | 0.11% | 34,851,142 |
| 2024-05-16 | 2024-05-13 | 2.934 | 14,884,408 | +1,011,923 | 0.14% | 43,674,939 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,872,485 | +3,723,946 | 0.13% | 40,224,904 |
| 2024-05-13 | 2024-05-09 | 2.807 | 10,148,539 | -850,916 | 0.09% | 28,488,975 |
| 2024-05-10 | 2024-05-08 | 2.784 | 10,999,455 | -1,279,922 | 0.10% | 30,623,529 |
| 2024-05-09 | 2024-05-07 | 2.807 | 12,279,377 | +915,838 | 0.11% | 34,470,663 |
| 2024-05-08 | 2024-05-06 | 2.830 | 11,363,539 | -801,860 | 0.10% | 32,162,272 |
| 2024-05-07 | 2024-05-03 | 2.819 | 12,165,399 | -1,453,975 | 0.11% | 34,291,242 |
| 2024-05-06 | 2024-05-02 | 2.749 | 13,619,374 | -38,088 | 0.12% | 37,445,629 |
| 2024-05-03 | 2024-04-30 | 2.749 | 13,657,462 | -40,799 | 0.12% | 37,550,350 |
| 2024-05-02 | 2024-04-29 | 2.749 | 13,698,261 | +1,594,493 | 0.12% | 37,662,524 |
| 2024-04-30 | 2024-04-26 | 2.692 | 12,103,768 | -131,462 | 0.11% | 32,579,434 |
| 2024-04-29 | 2024-04-25 | 2.703 | 12,235,230 | +64,923 | 0.11% | 33,074,632 |
| 2024-04-26 | 2024-04-24 | 2.657 | 12,170,307 | +87,082 | 0.11% | 32,336,752 |
| 2024-04-25 | 2024-04-23 | 2.634 | 12,083,225 | -840,600 | 0.11% | 31,826,196 |
| 2024-04-24 | 2024-04-22 | 2.680 | 12,923,825 | -3,105,993 | 0.12% | 34,637,464 |
| 2024-04-23 | 2024-04-19 | 2.657 | 16,029,818 | +124,735 | 0.15% | 42,591,551 |
| 2024-04-22 | 2024-04-18 | 2.669 | 15,905,083 | +3,417,608 | 0.14% | 42,443,867 |
| 2024-04-19 | 2024-04-17 | 2.611 | 12,487,475 | +156,679 | 0.11% | 32,602,440 |
| 2024-04-18 | 2024-04-16 | 2.599 | 12,330,796 | +52,170 | 0.11% | 32,050,932 |
| 2024-04-17 | 2024-04-15 | 2.599 | 12,278,626 | +748,079 | 0.11% | 31,915,328 |
| 2024-04-16 | 2024-04-12 | 2.588 | 11,530,547 | -1,896,771 | 0.11% | 29,837,673 |
| 2024-04-15 | 2024-04-11 | 2.634 | 13,427,318 | -11,834 | 0.12% | 35,366,424 |
| 2024-04-12 | 2024-04-10 | 2.657 | 13,439,152 | -520,819 | 0.12% | 35,708,099 |
| 2024-04-11 | 2024-04-09 | 2.634 | 13,959,971 | -191,304 | 0.13% | 36,769,387 |
| 2024-04-10 | 2024-04-08 | 2.645 | 14,151,275 | -682,535 | 0.13% | 37,436,745 |
| 2024-04-09 | 2024-04-05 | 2.530 | 14,833,810 | +392,997 | 0.14% | 37,528,729 |
| 2024-04-08 | 2024-04-03 | 2.657 | 14,440,813 | +1,449,066 | 0.13% | 38,369,533 |
| 2024-04-05 | 2024-04-02 | 2.657 | 12,991,747 | +3,214,955 | 0.12% | 34,519,335 |
| 2024-04-03 | 2024-03-28 | 2.599 | 9,776,792 | -1,971,513 | 0.09% | 25,412,414 |
| 2024-04-02 | 2024-03-27 | 2.980 | 11,748,305 | -323,158 | 0.11% | 35,015,630 |
| 2024-03-28 | 2024-03-26 | 2.992 | 12,071,463 | +1,424,829 | 0.11% | 36,118,250 |
| 2024-03-27 | 2024-03-25 | 2.957 | 10,646,634 | -3,462 | 0.10% | 31,486,132 |
| 2024-03-26 | 2024-03-22 | 2.980 | 10,650,096 | -1,596,856 | 0.10% | 31,742,436 |
| 2024-03-25 | 2024-03-21 | 2.980 | 12,246,952 | +90,025 | 0.11% | 36,501,839 |
| 2024-03-22 | 2024-03-20 | 2.934 | 12,156,927 | +191,764 | 0.11% | 35,671,761 |
| 2024-03-21 | 2024-03-19 | 2.923 | 11,965,163 | -362,700 | 0.11% | 34,970,848 |
| 2024-03-20 | 2024-03-18 | 2.969 | 12,327,863 | +672,492 | 0.11% | 36,600,579 |
| 2024-03-19 | 2024-03-15 | 2.923 | 11,655,371 | -423,644 | 0.11% | 34,065,412 |
| 2024-03-18 | 2024-03-14 | 2.946 | 12,079,015 | -684,459 | 0.11% | 35,582,686 |
| 2024-03-15 | 2024-03-13 | 2.923 | 12,763,474 | +800,709 | 0.12% | 37,304,090 |
| 2024-03-14 | 2024-03-12 | 2.934 | 11,962,765 | -79,041 | 0.11% | 35,102,037 |
| 2024-03-13 | 2024-03-11 | 2.900 | 12,041,806 | +343,655 | 0.11% | 34,916,634 |
| 2024-03-12 | 2024-03-08 | 2.923 | 11,698,151 | +393,863 | 0.11% | 34,190,446 |
| 2024-03-11 | 2024-03-07 | 2.900 | 11,304,288 | +35,491 | 0.10% | 32,778,114 |
| 2024-03-08 | 2024-03-06 | 2.877 | 11,268,797 | -290,986 | 0.10% | 32,414,844 |
| 2024-03-07 | 2024-03-05 | 2.853 | 11,559,783 | +18,178 | 0.11% | 32,984,785 |
| 2024-03-06 | 2024-03-04 | 2.877 | 11,541,605 | -812,827 | 0.11% | 33,199,579 |
| 2024-03-05 | 2024-03-01 | 2.842 | 12,354,432 | -2,912,557 | 0.11% | 35,109,522 |
| 2024-03-04 | 2024-02-29 | 2.830 | 15,266,989 | -1,304,895 | 0.14% | 43,210,223 |
| 2024-03-01 | 2024-02-28 | 2.819 | 16,571,884 | +2,851,167 | 0.15% | 46,712,030 |
| 2024-02-29 | 2024-02-27 | 2.842 | 13,720,717 | -2,355,470 | 0.13% | 38,992,308 |
| 2024-02-28 | 2024-02-26 | 2.830 | 16,076,187 | +820,619 | 0.15% | 45,500,499 |
| 2024-02-27 | 2024-02-23 | 2.911 | 15,255,568 | +3,715,940 | 0.14% | 44,411,552 |
| 2024-02-26 | 2024-02-22 | 2.911 | 11,539,628 | -370,490 | 0.11% | 33,593,819 |
| 2024-02-23 | 2024-02-21 | 2.877 | 11,910,118 | -7,790 | 0.11% | 34,259,612 |
| 2024-02-22 | 2024-02-20 | 2.819 | 11,917,908 | +270,077 | 0.11% | 33,593,626 |
| 2024-02-21 | 2024-02-19 | 2.761 | 11,647,831 | +310,761 | 0.11% | 32,159,552 |
| 2024-02-20 | 2024-02-16 | 2.749 | 11,337,070 | -424,468 | 0.10% | 31,170,575 |
| 2024-02-19 | 2024-02-15 | 2.657 | 11,761,538 | -131,576 | 0.11% | 31,250,645 |
| 2024-02-16 | 2024-02-14 | 2.657 | 11,893,114 | -24,238 | 0.11% | 31,600,245 |
| 2024-02-15 | 2024-02-09 | 2.657 | 11,917,352 | -2,557,879 | 0.11% | 31,664,646 |
| 2024-02-14 | 2024-02-07 | 2.726 | 14,475,231 | +478,984 | 0.13% | 39,464,312 |
| 2024-02-08 | 2024-02-06 | 2.749 | 13,996,247 | +2,227,313 | 0.13% | 38,481,818 |
| 2024-02-07 | 2024-02-05 | 2.703 | 11,768,934 | +160,142 | 0.11% | 31,814,127 |
| 2024-02-06 | 2024-02-02 | 2.680 | 11,608,792 | +194,767 | 0.11% | 31,113,011 |
| 2024-02-05 | 2024-02-01 | 2.680 | 11,414,025 | +537,903 | 0.10% | 30,591,011 |
| 2024-02-02 | 2024-01-31 | 2.680 | 10,876,122 | +64,472 | 0.10% | 29,149,364 |
| 2024-02-01 | 2024-01-30 | 2.680 | 10,811,650 | -709,714 | 0.10% | 28,976,571 |
| 2024-01-31 | 2024-01-29 | 2.715 | 11,521,364 | +14,401 | 0.10% | 31,277,987 |
| 2024-01-30 | 2024-01-26 | 2.680 | 11,506,963 | -755,222 | 0.10% | 30,840,097 |
| 2024-01-29 | 2024-01-25 | 2.692 | 12,262,185 | -587,763 | 0.11% | 33,005,842 |
| 2024-01-26 | 2024-01-24 | 2.634 | 12,849,948 | +1,978,833 | 0.12% | 33,845,680 |
| 2024-01-25 | 2024-01-23 | 2.553 | 10,871,115 | -889,163 | 0.10% | 27,754,499 |
| 2024-01-24 | 2024-01-22 | 2.472 | 11,760,278 | -689,908 | 0.11% | 29,073,572 |
| 2024-01-23 | 2024-01-19 | 2.541 | 12,450,186 | -535,826 | 0.11% | 31,642,118 |
| 2024-01-22 | 2024-01-18 | 2.530 | 12,986,012 | +161,873 | 0.12% | 32,853,901 |
| 2024-01-19 | 2024-01-17 | 2.507 | 12,824,139 | -186,110 | 0.12% | 32,148,075 |
| 2024-01-18 | 2024-01-16 | 2.611 | 13,010,249 | +202,557 | 0.12% | 33,967,304 |
| 2024-01-17 | 2024-01-15 | 2.634 | 12,807,692 | +104,742 | 0.12% | 33,734,381 |
| 2024-01-16 | 2024-01-12 | 2.622 | 12,702,950 | +15,581 | 0.12% | 33,311,752 |
| 2024-01-15 | 2024-01-11 | 2.599 | 12,687,369 | -436,278 | 0.12% | 32,977,757 |
| 2024-01-12 | 2024-01-10 | 2.611 | 13,123,647 | -435,413 | 0.12% | 34,263,365 |
| 2024-01-11 | 2024-01-09 | 2.634 | 13,559,060 | +426,756 | 0.12% | 35,713,421 |
| 2024-01-10 | 2024-01-08 | 2.622 | 13,132,304 | -284,792 | 0.12% | 34,437,674 |
| 2024-01-09 | 2024-01-05 | 2.669 | 13,417,096 | +173,992 | 0.12% | 35,804,494 |
| 2024-01-08 | 2024-01-04 | 2.680 | 13,243,104 | -64,923 | 0.12% | 35,493,171 |
| 2024-01-05 | 2024-01-03 | 2.657 | 13,308,027 | +598,107 | 0.12% | 35,359,697 |
| 2024-01-04 | 2024-01-02 | 2.634 | 12,709,920 | -497,414 | 0.12% | 33,476,858 |
| 2024-01-03 | 2023-12-29 | 2.680 | 13,207,334 | -21,641 | 0.12% | 35,397,303 |
| 2024-01-02 | 2023-12-28 | 2.622 | 13,228,975 | +558,333 | 0.12% | 34,691,181 |
| 2023-12-29 | 2023-12-27 | 2.588 | 12,670,642 | +203,423 | 0.12% | 32,787,905 |
| 2023-12-28 | 2023-12-22 | 2.576 | 12,467,219 | -259,689 | 0.11% | 32,117,481 |
| 2023-12-27 | 2023-12-21 | 2.576 | 12,726,908 | +502,066 | 0.12% | 32,786,480 |
| 2023-12-22 | 2023-12-20 | 2.553 | 12,224,842 | -19,044 | 0.11% | 31,210,632 |
| 2023-12-21 | 2023-12-19 | 2.565 | 12,243,886 | -1,581,025 | 0.11% | 31,400,696 |
| 2023-12-20 | 2023-12-18 | 2.588 | 13,824,911 | -322,015 | 0.13% | 35,774,814 |
| 2023-12-19 | 2023-12-15 | 2.599 | 14,146,926 | +1,701,063 | 0.13% | 36,771,524 |
| 2023-12-18 | 2023-12-14 | 2.576 | 12,445,863 | +300,374 | 0.11% | 32,062,465 |
| 2023-12-15 | 2023-12-13 | 2.576 | 12,145,489 | +13,841 | 0.11% | 31,288,655 |
| 2023-12-14 | 2023-12-12 | 2.588 | 12,131,648 | +119,211 | 0.11% | 31,393,147 |
| 2023-12-13 | 2023-12-11 | 2.541 | 12,012,437 | -298,643 | 0.11% | 30,529,580 |
| 2023-12-12 | 2023-12-08 | 2.541 | 12,311,080 | +458,511 | 0.11% | 31,288,581 |
| 2023-12-11 | 2023-12-07 | 2.541 | 11,852,569 | +115,995 | 0.11% | 30,123,276 |
| 2023-12-08 | 2023-12-06 | 2.553 | 11,736,574 | +15,581 | 0.11% | 29,964,059 |
| 2023-12-07 | 2023-12-05 | 2.518 | 11,720,993 | -75,310 | 0.11% | 29,518,068 |
| 2023-12-06 | 2023-12-04 | 2.518 | 11,796,303 | -212,079 | 0.11% | 29,707,728 |
| 2023-12-05 | 2023-12-01 | 2.553 | 12,008,382 | -4,056,508 | 0.11% | 30,657,998 |
| 2023-12-04 | 2023-11-30 | 2.576 | 16,064,890 | +4,451,076 | 0.15% | 41,385,637 |
| 2023-12-01 | 2023-11-29 | 2.507 | 11,613,814 | +396,459 | 0.11% | 29,113,983 |
| 2023-11-30 | 2023-11-28 | 2.553 | 11,217,355 | +101,279 | 0.10% | 28,638,467 |
| 2023-11-29 | 2023-11-27 | 2.530 | 11,116,076 | +196,724 | 0.10% | 28,123,065 |
| 2023-11-28 | 2023-11-24 | 2.565 | 10,919,352 | +36,572 | 0.10% | 28,003,794 |
| 2023-11-27 | 2023-11-23 | 2.565 | 10,882,780 | -157,761 | 0.10% | 27,910,001 |
| 2023-11-24 | 2023-11-22 | 2.565 | 11,040,541 | -56,785 | 0.10% | 28,314,595 |
| 2023-11-23 | 2023-11-21 | 2.565 | 11,097,326 | +93,142 | 0.10% | 28,460,226 |
| 2023-11-22 | 2023-11-20 | 2.553 | 11,004,184 | +64,922 | 0.10% | 28,094,231 |
| 2023-11-21 | 2023-11-17 | 2.541 | 10,939,262 | -1,303,000 | 0.10% | 27,802,108 |
| 2023-11-20 | 2023-11-16 | 2.588 | 12,242,262 | -41,551 | 0.11% | 31,679,383 |
| 2023-11-17 | 2023-11-15 | 2.588 | 12,283,813 | +994,611 | 0.11% | 31,786,905 |
| 2023-11-16 | 2023-11-14 | 2.553 | 11,289,202 | -91,757 | 0.10% | 28,821,896 |
| 2023-11-15 | 2023-11-13 | 2.553 | 11,380,959 | -348,763 | 0.10% | 29,056,156 |
| 2023-11-14 | 2023-11-10 | 2.541 | 11,729,722 | -638,836 | 0.11% | 29,811,061 |
| 2023-11-13 | 2023-11-09 | 2.565 | 12,368,558 | -212,945 | 0.11% | 31,720,430 |
| 2023-11-10 | 2023-11-08 | 2.576 | 12,581,503 | -120,152 | 0.11% | 32,411,894 |
| 2023-11-09 | 2023-11-07 | 2.588 | 12,701,655 | -472,254 | 0.12% | 32,868,157 |
| 2023-11-08 | 2023-11-06 | 2.622 | 13,173,909 | +180,917 | 0.12% | 34,546,778 |
| 2023-11-07 | 2023-11-03 | 2.622 | 12,992,992 | -732,705 | 0.12% | 34,072,347 |
| 2023-11-06 | 2023-11-02 | 2.588 | 13,725,697 | -124,680 | 0.13% | 35,518,078 |
| 2023-11-03 | 2023-11-01 | 2.588 | 13,850,377 | +156,333 | 0.13% | 35,840,713 |
| 2023-11-02 | 2023-10-31 | 2.576 | 13,694,044 | -385,206 | 0.12% | 35,277,972 |
| 2023-11-01 | 2023-10-30 | 2.576 | 14,079,250 | -823,215 | 0.13% | 36,270,322 |
| 2023-10-31 | 2023-10-27 | 2.634 | 14,902,465 | +677,270 | 0.14% | 39,251,837 |
| 2023-10-30 | 2023-10-26 | 2.588 | 14,225,195 | -67,666 | 0.13% | 36,810,632 |
| 2023-10-27 | 2023-10-25 | 2.565 | 14,292,861 | -865,285 | 0.13% | 36,655,502 |
| 2023-10-26 | 2023-10-24 | 2.576 | 15,158,146 | +642,564 | 0.14% | 39,049,725 |
| 2023-10-25 | 2023-10-20 | 2.588 | 14,515,582 | -348,536 | 0.13% | 37,562,068 |
| 2023-10-24 | 2023-10-19 | 2.634 | 14,864,118 | +12,984 | 0.14% | 39,150,834 |
| 2023-10-20 | 2023-10-18 | 2.738 | 14,851,134 | -57,338 | 0.14% | 40,660,713 |
| 2023-10-19 | 2023-10-17 | 2.703 | 14,908,472 | -7,489 | 0.14% | 40,301,018 |
| 2023-10-18 | 2023-10-16 | 2.703 | 14,915,961 | -3,497,021 | 0.14% | 40,321,263 |
| 2023-10-17 | 2023-10-13 | 2.703 | 18,412,982 | -257,958 | 0.17% | 49,774,512 |
| 2023-10-16 | 2023-10-12 | 2.726 | 18,670,940 | +3,330,084 | 0.17% | 50,903,215 |
| 2023-10-13 | 2023-10-11 | 2.669 | 15,340,856 | +250,636 | 0.14% | 40,938,187 |
| 2023-10-12 | 2023-10-10 | 2.657 | 15,090,220 | +99,548 | 0.14% | 40,095,020 |
| 2023-10-11 | 2023-10-09 | 2.645 | 14,990,672 | -76,176 | 0.14% | 39,657,343 |
| 2023-10-10 | 2023-10-06 | 2.611 | 15,066,848 | -40,176 | 0.14% | 39,336,696 |
| 2023-10-09 | 2023-10-05 | 2.565 | 15,107,024 | -90,193 | 0.14% | 38,743,506 |
| 2023-10-06 | 2023-10-04 | 2.599 | 15,197,217 | -176,437 | 0.14% | 39,501,502 |
| 2023-10-05 | 2023-10-03 | 2.622 | 15,373,654 | -311,988 | 0.14% | 40,315,309 |
| 2023-10-04 | 2023-09-29 | 2.715 | 15,685,642 | -909,519 | 0.14% | 42,583,092 |
| 2023-10-03 | 2023-09-28 | 2.726 | 16,595,161 | +929,688 | 0.15% | 45,243,949 |
| 2023-09-29 | 2023-09-27 | 2.726 | 15,665,473 | -43,282 | 0.14% | 42,709,309 |
| 2023-09-28 | 2023-09-26 | 2.703 | 15,708,755 | -149,754 | 0.14% | 42,464,367 |
| 2023-09-27 | 2023-09-25 | 2.726 | 15,858,509 | -539,631 | 0.14% | 43,235,589 |
| 2023-09-26 | 2023-09-22 | 2.726 | 16,398,140 | +624,986 | 0.15% | 44,706,804 |
| 2023-09-25 | 2023-09-21 | 2.680 | 15,773,154 | -161,008 | 0.14% | 42,274,021 |
| 2023-09-22 | 2023-09-20 | 2.692 | 15,934,162 | +238,049 | 0.15% | 42,889,618 |
| 2023-09-21 | 2023-09-19 | 2.669 | 15,696,113 | -817,658 | 0.14% | 41,886,216 |
| 2023-09-20 | 2023-09-18 | 2.657 | 16,513,771 | +152 | 0.15% | 43,877,424 |
| 2023-09-19 | 2023-09-15 | 2.645 | 16,513,619 | +436,660 | 0.15% | 43,686,250 |
| 2023-09-18 | 2023-09-14 | 2.657 | 16,076,959 | +555,043 | 0.15% | 42,716,806 |
| 2023-09-15 | 2023-09-13 | 2.634 | 15,521,916 | -35,549 | 0.14% | 40,883,419 |
| 2023-09-14 | 2023-09-12 | 2.634 | 15,557,465 | -258,248 | 0.14% | 40,977,052 |
| 2023-09-13 | 2023-09-11 | 2.645 | 15,815,713 | -14,536 | 0.14% | 41,839,962 |
| 2023-09-12 | 2023-09-07 | 2.611 | 15,830,249 | +159,276 | 0.14% | 41,329,791 |
| 2023-09-11 | 2023-09-06 | 2.645 | 15,670,973 | -2,186,778 | 0.14% | 41,457,057 |
| 2023-09-07 | 2023-09-05 | 2.669 | 17,857,751 | +287,822 | 0.16% | 47,654,703 |
| 2023-09-06 | 2023-09-04 | 2.680 | 17,569,929 | +2,082,709 | 0.16% | 47,089,602 |
| 2023-09-05 | 2023-08-31 | 2.611 | 15,487,220 | +11,299,910 | 0.14% | 40,434,207 |
| 2023-09-04 | 2023-08-30 | 2.622 | 4,187,310 | -153,389 | 0.04% | 10,980,649 |
| 2023-08-31 | 2023-08-29 | 2.645 | 4,340,699 | -865 | 0.04% | 11,483,180 |
| 2023-08-30 | 2023-08-28 | 2.611 | 4,341,564 | +87,428 | 0.04% | 11,335,004 |
| 2023-08-29 | 2023-08-25 | 2.588 | 4,254,136 | -783,396 | 0.04% | 11,008,456 |
| 2023-08-28 | 2023-08-24 | 2.576 | 5,037,532 | -244,974 | 0.05% | 12,977,460 |
| 2023-08-25 | 2023-08-23 | 2.565 | 5,282,506 | -252,764 | 0.05% | 13,547,526 |
| 2023-08-24 | 2023-08-22 | 2.541 | 5,535,270 | +193,901 | 0.05% | 14,067,876 |
| 2023-08-23 | 2023-08-21 | 2.518 | 5,341,369 | -479,714 | 0.05% | 13,451,667 |
| 2023-08-22 | 2023-08-18 | 2.565 | 5,821,083 | +5,193 | 0.05% | 14,928,762 |
| 2023-08-21 | 2023-08-17 | 2.576 | 5,815,890 | -331,917 | 0.05% | 14,982,631 |
| 2023-08-18 | 2023-08-16 | 2.588 | 6,147,807 | -250,168 | 0.06% | 15,908,721 |
| 2023-08-17 | 2023-08-15 | 2.611 | 6,397,975 | +29,432 | 0.06% | 16,703,905 |
| 2023-08-16 | 2023-08-14 | 2.588 | 6,368,543 | +305,398 | 0.06% | 16,479,921 |
| 2023-08-15 | 2023-08-11 | 2.622 | 6,063,145 | +176,589 | 0.06% | 15,899,770 |
| 2023-08-14 | 2023-08-10 | 2.645 | 5,886,556 | -22,507 | 0.05% | 15,572,695 |
| 2023-08-11 | 2023-08-09 | 2.645 | 5,909,063 | +9,522 | 0.05% | 15,632,237 |
| 2023-08-10 | 2023-08-08 | 2.622 | 5,899,541 | +100,802 | 0.05% | 15,470,741 |
| 2023-08-09 | 2023-08-07 | 2.611 | 5,798,739 | -1,354,202 | 0.05% | 15,139,413 |
| 2023-08-08 | 2023-08-04 | 2.622 | 7,152,941 | +1,266,419 | 0.07% | 18,757,611 |
| 2023-08-07 | 2023-08-03 | 2.622 | 5,886,522 | -476,616 | 0.05% | 15,436,600 |
| 2023-08-04 | 2023-08-02 | 2.622 | 6,363,138 | +294,141 | 0.06% | 16,686,461 |
| 2023-08-03 | 2023-08-01 | 2.657 | 6,068,997 | +517,648 | 0.06% | 16,125,448 |
| 2023-08-02 | 2023-07-31 | 2.680 | 5,551,349 | -851,435 | 0.05% | 14,878,308 |
| 2023-08-01 | 2023-07-28 | 2.657 | 6,402,784 | -551,061 | 0.06% | 17,012,327 |
| 2023-07-31 | 2023-07-27 | 2.645 | 6,953,845 | +895,063 | 0.06% | 18,396,174 |
| 2023-07-28 | 2023-07-26 | 2.611 | 6,058,782 | -119,111 | 0.06% | 15,818,336 |
| 2023-07-27 | 2023-07-25 | 2.622 | 6,177,893 | -179,186 | 0.06% | 16,200,681 |
| 2023-07-26 | 2023-07-24 | 2.541 | 6,357,079 | -148,023 | 0.06% | 16,156,501 |
| 2023-07-25 | 2023-07-21 | 2.576 | 6,505,102 | +59,902 | 0.06% | 16,758,147 |
| 2023-07-24 | 2023-07-20 | 2.553 | 6,445,200 | +889,869 | 0.06% | 16,454,917 |
| 2023-07-21 | 2023-07-19 | 2.541 | 5,555,331 | -35,491 | 0.05% | 14,118,861 |
| 2023-07-20 | 2023-07-18 | 2.530 | 5,590,822 | +167,707 | 0.05% | 14,144,474 |
| 2023-07-19 | 2023-07-14 | 2.565 | 5,423,115 | -351,446 | 0.05% | 13,908,132 |
| 2023-07-18 | 2023-07-13 | 2.541 | 5,774,561 | -607,448 | 0.05% | 14,676,033 |
| 2023-07-14 | 2023-07-12 | 2.518 | 6,382,009 | +267,307 | 0.06% | 16,072,407 |
| 2023-07-13 | 2023-07-11 | 2.518 | 6,114,702 | +308,199 | 0.06% | 15,399,223 |
| 2023-07-12 | 2023-07-10 | 2.518 | 5,806,503 | +490,952 | 0.05% | 14,623,057 |
| 2023-07-11 | 2023-07-07 | 2.518 | 5,315,551 | -624,986 | 0.05% | 13,386,647 |
| 2023-07-10 | 2023-07-06 | 2.541 | 5,940,537 | -1,053,956 | 0.05% | 15,097,861 |
| 2023-07-07 | 2023-07-05 | 2.588 | 6,994,493 | +784,262 | 0.06% | 18,099,696 |
| 2023-07-06 | 2023-07-04 | 2.611 | 6,210,231 | +524,746 | 0.06% | 16,213,741 |
| 2023-07-05 | 2023-07-03 | 2.622 | 5,685,485 | +66,654 | 0.05% | 14,909,408 |
| 2023-07-04 | 2023-06-30 | 2.599 | 5,618,831 | -49,100 | 0.05% | 14,604,797 |
| 2023-07-03 | 2023-06-29 | 2.576 | 5,667,931 | -233,151 | 0.05% | 14,601,465 |
| 2023-06-30 | 2023-06-28 | 2.588 | 5,901,082 | -3,358,294 | 0.05% | 15,270,269 |
| 2023-06-29 | 2023-06-27 | 2.576 | 9,259,376 | +118,418 | 0.08% | 23,853,582 |
| 2023-06-28 | 2023-06-26 | 2.530 | 9,140,958 | +3,662,486 | 0.08% | 23,126,124 |
| 2023-06-27 | 2023-06-23 | 3.013 | 5,478,472 | -114,228 | 0.05% | 16,504,710 |
| 2023-06-26 | 2023-06-21 | 3.063 | 5,592,700 | -1,025,961 | 0.05% | 17,132,012 |
| 2023-06-23 | 2023-06-20 | 3.089 | 6,618,661 | -981,974 | 0.07% | 20,442,380 |
| 2023-06-21 | 2023-06-19 | 3.101 | 7,600,635 | +108,231 | 0.08% | 23,571,513 |
| 2023-06-20 | 2023-06-16 | 3.114 | 7,492,404 | +1,902,879 | 0.07% | 23,330,701 |
| 2023-06-19 | 2023-06-15 | 3.089 | 5,589,525 | +52,930 | 0.06% | 17,263,793 |
| 2023-06-16 | 2023-06-14 | 3.076 | 5,536,595 | -122,450 | 0.06% | 17,030,230 |
| 2023-06-15 | 2023-06-13 | 3.114 | 5,659,045 | -82,161 | 0.06% | 17,621,779 |
| 2023-06-14 | 2023-06-12 | 3.139 | 5,741,206 | +433,218 | 0.06% | 18,022,968 |
| 2023-06-13 | 2023-06-09 | 3.165 | 5,307,988 | -118,322 | 0.05% | 16,797,375 |
| 2023-06-12 | 2023-06-08 | 3.165 | 5,426,310 | +587,895 | 0.05% | 17,171,811 |
| 2023-06-09 | 2023-06-07 | 3.089 | 4,838,415 | -306,521 | 0.05% | 14,943,916 |
| 2023-06-08 | 2023-06-06 | 3.101 | 5,144,936 | +134,906 | 0.05% | 15,955,762 |
| 2023-06-07 | 2023-06-05 | 3.114 | 5,010,030 | +286,817 | 0.05% | 15,600,802 |
| 2023-06-06 | 2023-06-02 | 3.101 | 4,723,213 | -156,231 | 0.05% | 14,647,891 |
| 2023-06-05 | 2023-06-01 | 3.038 | 4,879,444 | -2,153,104 | 0.05% | 14,823,579 |
| 2023-06-02 | 2023-05-31 | 3.051 | 7,032,548 | +659,512 | 0.07% | 21,453,652 |
| 2023-06-01 | 2023-05-30 | 3.063 | 6,373,036 | +1,774,414 | 0.06% | 19,522,401 |
| 2023-05-31 | 2023-05-29 | 3.101 | 4,598,622 | +294,671 | 0.05% | 14,261,503 |
| 2023-05-30 | 2023-05-25 | 3.114 | 4,303,951 | +137,460 | 0.04% | 13,402,133 |
| 2023-05-29 | 2023-05-24 | 3.114 | 4,166,491 | -496,912 | 0.04% | 12,974,094 |
| 2023-05-25 | 2023-05-23 | 3.190 | 4,663,403 | -76,341 | 0.05% | 14,875,617 |
| 2023-05-24 | 2023-05-22 | 3.240 | 4,739,744 | +185,452 | 0.05% | 15,359,120 |
| 2023-05-23 | 2023-05-19 | 3.228 | 4,554,292 | -3,517,224 | 0.05% | 14,700,515 |
| 2023-05-22 | 2023-05-18 | 3.266 | 8,071,516 | +577,747 | 0.08% | 26,360,055 |
| 2023-05-19 | 2023-05-17 | 3.215 | 7,493,769 | +527,397 | 0.07% | 24,093,811 |
| 2023-05-18 | 2023-05-16 | 3.240 | 6,966,372 | +2,405,176 | 0.07% | 22,574,499 |
| 2023-05-17 | 2023-05-15 | 3.240 | 4,561,196 | +467,008 | 0.05% | 14,780,536 |
| 2023-05-16 | 2023-05-12 | 3.228 | 4,094,188 | +81,967 | 0.04% | 13,215,374 |
| 2023-05-15 | 2023-05-11 | 3.291 | 4,012,221 | +1,223,130 | 0.04% | 13,204,735 |
| 2023-05-12 | 2023-05-10 | 3.304 | 2,789,091 | -590,947 | 0.03% | 9,214,562 |
| 2023-05-11 | 2023-05-09 | 3.380 | 3,380,038 | +96,878 | 0.03% | 11,423,635 |
| 2023-05-10 | 2023-05-08 | 3.430 | 3,283,160 | -721,951 | 0.03% | 11,262,449 |
| 2023-05-09 | 2023-05-05 | 3.316 | 4,005,111 | -84,319 | 0.04% | 13,282,730 |
| 2023-05-08 | 2023-05-04 | 3.278 | 4,089,430 | +2,142,487 | 0.04% | 13,407,075 |
| 2023-05-04 | 2023-05-02 | 3.228 | 1,946,943 | +226,731 | 0.02% | 6,284,416 |
| 2023-05-03 | 2023-04-28 | 3.177 | 1,720,212 | +112,970 | 0.02% | 5,465,466 |
| 2023-05-02 | 2023-04-27 | 3.165 | 1,607,242 | -109,020 | 0.02% | 5,086,192 |
| 2023-04-28 | 2023-04-26 | 3.152 | 1,716,262 | +335,751 | 0.02% | 5,409,466 |
| 2023-04-27 | 2023-04-25 | 3.139 | 1,380,511 | +193,550 | 0.01% | 4,333,742 |
| 2023-04-26 | 2023-04-24 | 3.139 | 1,186,961 | -192,760 | 0.01% | 3,726,144 |
| 2023-04-25 | 2023-04-21 | 3.127 | 1,379,721 | -233,382 | 0.01% | 4,313,797 |
| 2023-04-24 | 2023-04-20 | 3.139 | 1,613,103 | +452,671 | 0.02% | 5,063,902 |
| 2023-04-21 | 2023-04-19 | 3.127 | 1,160,432 | -1,254,193 | 0.01% | 3,628,174 |
| 2023-04-20 | 2023-04-18 | 3.127 | 2,414,625 | +312,051 | 0.02% | 7,549,499 |
| 2023-04-19 | 2023-04-17 | 3.114 | 2,102,574 | +720,483 | 0.02% | 6,547,234 |
| 2023-04-18 | 2023-04-14 | 3.063 | 1,382,091 | +406,851 | 0.01% | 4,233,733 |
| 2023-04-17 | 2023-04-13 | 3.038 | 975,240 | -151,681 | 0.01% | 2,962,745 |
| 2023-04-14 | 2023-04-12 | 3.038 | 1,126,921 | -533,719 | 0.01% | 3,423,546 |
| 2023-04-13 | 2023-04-11 | 3.025 | 1,660,640 | +22,910 | 0.02% | 5,023,945 |
| 2023-04-12 | 2023-04-06 | 3.013 | 1,637,730 | -45,820 | 0.02% | 4,933,905 |
| 2023-04-11 | 2023-04-04 | 3.013 | 1,683,550 | +711,470 | 0.02% | 5,071,944 |
| 2023-04-06 | 2023-04-03 | 2.987 | 972,080 | -1,005,676 | 0.01% | 2,903,926 |
| 2023-04-04 | 2023-03-31 | 3.013 | 1,977,756 | +410,485 | 0.02% | 5,958,283 |
| 2023-04-03 | 2023-03-30 | 3.025 | 1,567,271 | -361,713 | 0.02% | 4,741,475 |
| 2023-03-31 | 2023-03-29 | 3.051 | 1,928,984 | +411,591 | 0.02% | 5,884,603 |
| 2023-03-30 | 2023-03-28 | 3.051 | 1,517,393 | +1,026,696 | 0.02% | 4,628,994 |
| 2023-03-29 | 2023-03-27 | 3.038 | 490,697 | -981,184 | 0.00% | 1,490,720 |
| 2023-03-28 | 2023-03-24 | 3.127 | 1,471,881 | -393,421 | 0.01% | 4,601,942 |
| 2023-03-27 | 2023-03-23 | 3.114 | 1,865,302 | -261,974 | 0.02% | 5,808,390 |
| 2023-03-24 | 2023-03-22 | 3.038 | 2,127,276 | +650,963 | 0.02% | 6,462,590 |
| 2023-03-23 | 2023-03-21 | 3.013 | 1,476,313 | -548,261 | 0.01% | 4,447,612 |
| 2023-03-22 | 2023-03-20 | 3.038 | 2,024,574 | +613,042 | 0.02% | 6,150,584 |
| 2023-03-21 | 2023-03-17 | 3.063 | 1,411,532 | +881,643 | 0.01% | 4,323,919 |
| 2023-03-20 | 2023-03-16 | 3.025 | 529,889 | -505,878 | 0.01% | 1,603,077 |
| 2023-03-17 | 2023-03-15 | 3.025 | 1,035,767 | +98,111 | 0.01% | 3,133,513 |
| 2023-03-16 | 2023-03-14 | 2.937 | 937,656 | -1,248,869 | 0.01% | 2,753,614 |
| 2023-03-15 | 2023-03-13 | 2.987 | 2,186,525 | +295,461 | 0.02% | 6,531,876 |
| 2023-03-14 | 2023-03-10 | 2.937 | 1,891,064 | +819,233 | 0.02% | 5,553,486 |
| 2023-03-13 | 2023-03-09 | 2.975 | 1,071,831 | -416,332 | 0.01% | 3,188,348 |
| 2023-03-10 | 2023-03-08 | 3.000 | 1,488,163 | -415,699 | 0.01% | 4,464,474 |
| 2023-03-09 | 2023-03-07 | 3.013 | 1,903,862 | +1,305,874 | 0.02% | 5,735,667 |
| 2023-03-08 | 2023-03-06 | 3.013 | 597,988 | -6,604 | 0.01% | 1,801,528 |
| 2023-03-07 | 2023-03-03 | 3.013 | 604,592 | -1,154,991 | 0.01% | 1,821,423 |
| 2023-03-06 | 2023-03-02 | 2.975 | 1,759,583 | +22,120 | 0.02% | 5,234,185 |
| 2023-03-03 | 2023-03-01 | 2.949 | 1,737,463 | +1,506,535 | 0.02% | 5,124,399 |
| 2023-03-02 | 2023-02-28 | 2.861 | 230,928 | -163,659 | 0.00% | 660,627 |
| 2023-03-01 | 2023-02-27 | 2.886 | 394,587 | -319,951 | 0.00% | 1,138,804 |
| 2023-02-28 | 2023-02-24 | 2.899 | 714,538 | -336,031 | 0.01% | 2,071,249 |
| 2023-02-27 | 2023-02-23 | 2.911 | 1,050,569 | -2,798,019 | 0.01% | 3,058,609 |
| 2023-02-24 | 2023-02-22 | 2.924 | 3,848,588 | -2,970,515 | 0.04% | 11,253,429 |
| 2023-02-23 | 2023-02-21 | 2.949 | 6,819,103 | +3,074,690 | 0.07% | 20,111,972 |
| 2023-02-22 | 2023-02-20 | 2.949 | 3,744,413 | +2,926,169 | 0.04% | 11,043,612 |
| 2023-02-21 | 2023-02-17 | 2.937 | 818,244 | +666,763 | 0.01% | 2,402,937 |
| 2023-02-20 | 2023-02-16 | 2.962 | 151,481 | -500,121 | 0.00% | 448,689 |
| 2023-02-17 | 2023-02-15 | 2.975 | 651,602 | +51,709 | 0.01% | 1,938,303 |
| 2023-02-16 | 2023-02-14 | 3.013 | 599,893 | +309,681 | 0.01% | 1,807,267 |
| 2023-02-15 | 2023-02-13 | 3.013 | 290,212 | -495,088 | 0.00% | 874,307 |
| 2023-02-14 | 2023-02-10 | 3.038 | 785,300 | -311,600 | 0.01% | 2,385,714 |
| 2023-02-13 | 2023-02-09 | 3.076 | 1,096,900 | +75,051 | 0.01% | 3,373,998 |
| 2023-02-10 | 2023-02-08 | 3.076 | 1,021,849 | +453,461 | 0.01% | 3,143,146 |
| 2023-02-09 | 2023-02-07 | 3.114 | 568,388 | +149,311 | 0.01% | 1,769,911 |
| 2023-02-08 | 2023-02-06 | 3.101 | 419,077 | -183,280 | 0.00% | 1,299,665 |
| 2023-02-07 | 2023-02-03 | 3.139 | 602,357 | +88,480 | 0.01% | 1,890,937 |
| 2023-02-06 | 2023-02-02 | 3.165 | 513,877 | -577 | 0.01% | 1,626,188 |
| 2023-02-03 | 2023-02-01 | 3.190 | 514,454 | +362,398 | 0.01% | 1,641,038 |
| 2023-02-02 | 2023-01-31 | 3.165 | 152,056 | -6,320 | 0.00% | 481,188 |
| 2023-02-01 | 2023-01-30 | 3.190 | 158,376 | -204,095 | 0.00% | 505,198 |
| 2023-01-31 | 2023-01-27 | 3.253 | 362,471 | -1,032,225 | 0.00% | 1,179,174 |
| 2023-01-30 | 2023-01-26 | 3.266 | 1,394,696 | +212,511 | 0.01% | 4,554,815 |
| 2023-01-27 | 2023-01-20 | 3.190 | 1,182,185 | +218,041 | 0.01% | 3,771,008 |
| 2023-01-26 | 2023-01-19 | 3.165 | 964,144 | -33,181 | 0.01% | 3,051,079 |
| 2023-01-20 | 2023-01-18 | 3.165 | 997,325 | -19,750 | 0.01% | 3,156,081 |
| 2023-01-19 | 2023-01-17 | 3.177 | 1,017,075 | -26,860 | 0.01% | 3,231,456 |
| 2023-01-18 | 2023-01-16 | 3.165 | 1,043,935 | -115,340 | 0.01% | 3,303,581 |
| 2023-01-17 | 2023-01-13 | 3.165 | 1,159,275 | +267,021 | 0.01% | 3,668,580 |
| 2023-01-16 | 2023-01-12 | 3.127 | 892,254 | +10,270 | 0.01% | 2,789,696 |
| 2023-01-13 | 2023-01-11 | 3.114 | 881,984 | +255,171 | 0.01% | 2,746,422 |
| 2023-01-12 | 2023-01-10 | 3.101 | 626,813 | -475,029 | 0.01% | 1,943,907 |
| 2023-01-11 | 2023-01-09 | 3.114 | 1,101,842 | +188,879 | 0.01% | 3,431,041 |
| 2023-01-10 | 2023-01-06 | 3.101 | 912,963 | +477,793 | 0.01% | 2,831,332 |
| 2023-01-09 | 2023-01-05 | 3.089 | 435,170 | +22,120 | 0.00% | 1,344,065 |
| 2023-01-06 | 2023-01-04 | 3.101 | 413,050 | +252,801 | 0.00% | 1,280,974 |
| 2023-01-05 | 2023-01-03 | 3.063 | 160,249 | -18,533 | 0.00% | 490,888 |
| 2023-01-04 | 2022-12-30 | 3.013 | 178,782 | -880,490 | 0.00% | 538,607 |
| 2023-01-03 | 2022-12-29 | 3.000 | 1,059,272 | +61,883 | 0.01% | 3,177,806 |
| 2022-12-30 | 2022-12-28 | 3.000 | 997,389 | -441,217 | 0.01% | 2,992,157 |
| 2022-12-29 | 2022-12-23 | 2.911 | 1,438,606 | -253,591 | 0.01% | 4,188,333 |
| 2022-12-28 | 2022-12-22 | 2.937 | 1,692,197 | +836,905 | 0.02% | 4,969,474 |
| 2022-12-23 | 2022-12-21 | 2.924 | 855,292 | +259,121 | 0.01% | 2,500,909 |
| 2022-12-22 | 2022-12-20 | 2.911 | 596,171 | -76,314 | 0.01% | 1,735,682 |
| 2022-12-21 | 2022-12-19 | 2.937 | 672,485 | -62,094 | 0.01% | 1,974,886 |
| 2022-12-20 | 2022-12-16 | 2.975 | 734,579 | -228,232 | 0.01% | 2,185,133 |
| 2022-12-19 | 2022-12-15 | 2.949 | 962,811 | +160,371 | 0.01% | 2,839,674 |
| 2022-12-16 | 2022-12-14 | 2.949 | 802,440 | -48,769 | 0.01% | 2,366,682 |
| 2022-12-15 | 2022-12-13 | 2.937 | 851,209 | -18,170 | 0.01% | 2,499,745 |
| 2022-12-14 | 2022-12-12 | 2.975 | 869,379 | +60,040 | 0.01% | 2,586,119 |
| 2022-12-13 | 2022-12-09 | 3.000 | 809,339 | +511,922 | 0.01% | 2,428,009 |
| 2022-12-12 | 2022-12-08 | 2.962 | 297,417 | +105,860 | 0.00% | 880,954 |
| 2022-12-09 | 2022-12-07 | 2.911 | 191,557 | -393,421 | 0.00% | 557,696 |
| 2022-12-08 | 2022-12-06 | 2.975 | 584,978 | -188,896 | 0.01% | 1,740,119 |
| 2022-12-07 | 2022-12-05 | 2.975 | 773,874 | +445,562 | 0.01% | 2,302,023 |
| 2022-12-06 | 2022-12-02 | 2.899 | 328,312 | -792,499 | 0.00% | 951,686 |
| 2022-12-05 | 2022-12-01 | 2.949 | 1,120,811 | +92,430 | 0.01% | 3,305,672 |
| 2022-12-02 | 2022-11-30 | 2.937 | 1,028,381 | +711,786 | 0.01% | 3,020,046 |
| 2022-12-01 | 2022-11-29 | 2.975 | 316,595 | -463,352 | 0.00% | 941,767 |
| 2022-11-30 | 2022-11-28 | 2.873 | 779,947 | -334,172 | 0.01% | 2,241,106 |
| 2022-11-29 | 2022-11-25 | 2.937 | 1,114,119 | +150,101 | 0.01% | 3,271,832 |
| 2022-11-28 | 2022-11-24 | 2.873 | 964,018 | +271,761 | 0.01% | 2,770,017 |
| 2022-11-25 | 2022-11-23 | 2.861 | 692,257 | +71,100 | 0.01% | 1,980,374 |
| 2022-11-24 | 2022-11-22 | 2.823 | 621,157 | -2,995,851 | 0.01% | 1,753,387 |
| 2022-11-23 | 2022-11-21 | 2.772 | 3,617,008 | +35,550 | 0.04% | 10,026,863 |
| 2022-11-22 | 2022-11-18 | 2.785 | 3,581,458 | -463,731 | 0.04% | 9,973,648 |
| 2022-11-21 | 2022-11-17 | 2.835 | 4,045,189 | +161,950 | 0.04% | 11,469,866 |
| 2022-11-18 | 2022-11-16 | 2.848 | 3,883,239 | +1,214,249 | 0.04% | 11,059,822 |
| 2022-11-17 | 2022-11-15 | 2.899 | 2,668,990 | -579,640 | 0.03% | 7,736,667 |
| 2022-11-16 | 2022-11-14 | 2.861 | 3,248,630 | +745,763 | 0.03% | 9,293,519 |
| 2022-11-15 | 2022-11-11 | 2.747 | 2,502,867 | +270,181 | 0.02% | 6,874,941 |
| 2022-11-14 | 2022-11-10 | 2.658 | 2,232,686 | -84,531 | 0.02% | 5,934,969 |
| 2022-11-11 | 2022-11-09 | 2.709 | 2,317,217 | +97,961 | 0.02% | 6,276,998 |
| 2022-11-10 | 2022-11-08 | 2.696 | 2,219,256 | -2,333,668 | 0.02% | 5,983,544 |
| 2022-11-09 | 2022-11-07 | 2.696 | 4,552,924 | +2,612,539 | 0.05% | 12,275,565 |
| 2022-11-08 | 2022-11-04 | 2.658 | 1,940,385 | -904,790 | 0.02% | 5,157,969 |
| 2022-11-07 | 2022-11-03 | 2.608 | 2,845,175 | -30,810 | 0.03% | 7,419,040 |
| 2022-11-04 | 2022-11-02 | 2.608 | 2,875,985 | +497,701 | 0.03% | 7,499,379 |
| 2022-11-03 | 2022-11-01 | 2.608 | 2,378,284 | +1,267,954 | 0.02% | 6,201,581 |
| 2022-11-02 | 2022-10-31 | 2.570 | 1,110,330 | -412,000 | 0.01% | 2,853,117 |
| 2022-11-01 | 2022-10-28 | 2.646 | 1,522,330 | -161,951 | 0.02% | 4,027,417 |
| 2022-10-31 | 2022-10-27 | 2.684 | 1,684,281 | +728,383 | 0.02% | 4,519,828 |
| 2022-10-28 | 2022-10-26 | 2.658 | 955,898 | -47,638 | 0.01% | 2,540,986 |
| 2022-10-27 | 2022-10-25 | 2.658 | 1,003,536 | +130,049 | 0.01% | 2,667,619 |
| 2022-10-26 | 2022-10-24 | 2.671 | 873,487 | -984,185 | 0.01% | 2,332,977 |
| 2022-10-25 | 2022-10-21 | 2.772 | 1,857,672 | +244,111 | 0.02% | 5,149,732 |
| 2022-10-24 | 2022-10-20 | 2.759 | 1,613,561 | -29,230 | 0.02% | 4,452,597 |
| 2022-10-21 | 2022-10-19 | 2.747 | 1,642,791 | -96,381 | 0.02% | 4,512,462 |
| 2022-10-20 | 2022-10-18 | 2.759 | 1,739,172 | -105,566 | 0.02% | 4,799,218 |
| 2022-10-19 | 2022-10-17 | 2.709 | 1,844,738 | -168,587 | 0.02% | 4,997,122 |
| 2022-10-18 | 2022-10-14 | 2.684 | 2,013,325 | +953,533 | 0.02% | 5,402,829 |
| 2022-10-17 | 2022-10-13 | 2.658 | 1,059,792 | -139,018 | 0.01% | 2,817,159 |
| 2022-10-14 | 2022-10-12 | 2.684 | 1,198,810 | +49,454 | 0.01% | 3,217,049 |
| 2022-10-13 | 2022-10-11 | 2.684 | 1,149,356 | -190,864 | 0.01% | 3,084,338 |
| 2022-10-12 | 2022-10-10 | 2.709 | 1,340,220 | -2,370 | 0.01% | 3,630,458 |
| 2022-10-11 | 2022-10-07 | 2.747 | 1,342,590 | -86,111 | 0.01% | 3,687,862 |
| 2022-10-10 | 2022-10-06 | 2.772 | 1,428,701 | +22,120 | 0.01% | 3,960,563 |
| 2022-10-07 | 2022-10-05 | 2.785 | 1,406,581 | +149,311 | 0.01% | 3,917,048 |
| 2022-10-06 | 2022-10-03 | 2.684 | 1,257,270 | -3,791,223 | 0.01% | 3,373,929 |
| 2022-10-05 | 2022-09-30 | 2.734 | 5,048,493 | +3,664,822 | 0.05% | 13,803,429 |
| 2022-10-03 | 2022-09-29 | 2.696 | 1,383,671 | +16,590 | 0.01% | 3,730,645 |
| 2022-09-30 | 2022-09-28 | 2.734 | 1,367,081 | +208,719 | 0.01% | 3,737,830 |
| 2022-09-29 | 2022-09-27 | 2.810 | 1,158,362 | +23,542 | 0.01% | 3,255,133 |
| 2022-09-28 | 2022-09-26 | 2.810 | 1,134,820 | -27,650 | 0.01% | 3,188,977 |
| 2022-09-27 | 2022-09-23 | 2.886 | 1,162,470 | +100,330 | 0.01% | 3,354,966 |
| 2022-09-26 | 2022-09-22 | 2.911 | 1,062,140 | -45,820 | 0.01% | 3,092,296 |
| 2022-09-23 | 2022-09-21 | 2.937 | 1,107,960 | -102,133 | 0.01% | 3,253,745 |
| 2022-09-22 | 2022-09-20 | 2.949 | 1,210,093 | -112,999 | 0.01% | 3,568,997 |
| 2022-09-21 | 2022-09-19 | 2.937 | 1,323,092 | +214,881 | 0.01% | 3,885,523 |
| 2022-09-20 | 2022-09-16 | 2.937 | 1,108,211 | +549,380 | 0.01% | 3,254,482 |
| 2022-09-19 | 2022-09-15 | 2.975 | 558,831 | +23,700 | 0.01% | 1,662,340 |
| 2022-09-16 | 2022-09-14 | 2.987 | 535,131 | -40,290 | 0.01% | 1,598,614 |
| 2022-09-15 | 2022-09-13 | 3.038 | 575,421 | +98,750 | 0.01% | 1,748,109 |
| 2022-09-14 | 2022-09-09 | 3.038 | 476,671 | -122,450 | 0.00% | 1,448,110 |
| 2022-09-13 | 2022-09-08 | 3.000 | 599,121 | -47,401 | 0.01% | 1,797,357 |
| 2022-09-09 | 2022-09-07 | 3.025 | 646,522 | -190,390 | 0.01% | 1,955,927 |
| 2022-09-08 | 2022-09-06 | 3.051 | 836,912 | +48,980 | 0.01% | 2,553,103 |
| 2022-09-07 | 2022-09-05 | 3.038 | 787,932 | +48,190 | 0.01% | 2,393,710 |
| 2022-09-06 | 2022-09-02 | 3.051 | 739,742 | -151,680 | 0.01% | 2,256,674 |
| 2022-09-05 | 2022-09-01 | 3.076 | 891,422 | -85,321 | 0.01% | 2,741,960 |
| 2022-09-02 | 2022-08-31 | 3.051 | 976,743 | -221,990 | 0.01% | 2,979,675 |
| 2022-09-01 | 2022-08-30 | 3.038 | 1,198,733 | -121,661 | 0.01% | 3,641,709 |
| 2022-08-31 | 2022-08-29 | 3.051 | 1,320,394 | -3,160 | 0.01% | 4,028,024 |
| 2022-08-30 | 2022-08-26 | 3.025 | 1,323,554 | -69,520 | 0.01% | 4,004,157 |
| 2022-08-29 | 2022-08-25 | 3.025 | 1,393,074 | -125,610 | 0.01% | 4,214,476 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,518,684 | -92,158 | 0.02% | 4,536,813 |
| 2022-08-25 | 2022-08-23 | 2.987 | 1,610,842 | -89,069 | 0.02% | 4,812,120 |
| 2022-08-24 | 2022-08-22 | 3.000 | 1,699,911 | +297,041 | 0.02% | 5,099,716 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,402,870 | +16,590 | 0.01% | 4,208,596 |
| 2022-08-22 | 2022-08-18 | 2.987 | 1,386,280 | +3,160 | 0.01% | 4,141,279 |
| 2022-08-19 | 2022-08-17 | 3.025 | 1,383,120 | -193,551 | 0.01% | 4,184,362 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,576,671 | +32,707 | 0.02% | 4,769,913 |
| 2022-08-17 | 2022-08-15 | 3.038 | 1,543,964 | +46,987 | 0.02% | 4,690,508 |
| 2022-08-16 | 2022-08-12 | 3.076 | 1,496,977 | +313,631 | 0.01% | 4,604,610 |
| 2022-08-15 | 2022-08-11 | 3.063 | 1,183,346 | +527,924 | 0.01% | 3,624,921 |
| 2022-08-12 | 2022-08-10 | 3.063 | 655,422 | +253,590 | 0.01% | 2,007,742 |
| 2022-08-11 | 2022-08-09 | 3.063 | 401,832 | -96,380 | 0.00% | 1,230,924 |
| 2022-08-10 | 2022-08-08 | 3.051 | 498,212 | -116,920 | 0.00% | 1,519,857 |
| 2022-08-09 | 2022-08-05 | 3.013 | 615,132 | +195,130 | 0.01% | 1,853,176 |
| 2022-08-08 | 2022-08-04 | 3.000 | 420,002 | +17,380 | 0.00% | 1,260,002 |
| 2022-08-05 | 2022-08-03 | 2.937 | 402,622 | +79,466 | 0.00% | 1,182,380 |
| 2022-08-04 | 2022-08-02 | 2.962 | 323,156 | +43,986 | 0.00% | 957,193 |
| 2022-08-03 | 2022-08-01 | 3.013 | 279,170 | -116,921 | 0.00% | 841,041 |
| 2022-08-02 | 2022-07-29 | 3.013 | 396,091 | -229,890 | 0.00% | 1,193,283 |
| 2022-08-01 | 2022-07-28 | 3.063 | 625,981 | -45,031 | 0.01% | 1,917,556 |
| 2022-07-29 | 2022-07-27 | 3.051 | 671,012 | -320,425 | 0.01% | 2,047,005 |
| 2022-07-28 | 2022-07-26 | 3.076 | 991,437 | +337,331 | 0.01% | 3,049,600 |
| 2022-07-27 | 2022-07-25 | 3.051 | 654,106 | -33,180 | 0.01% | 1,995,431 |
| 2022-07-26 | 2022-07-22 | 3.063 | 687,286 | -60,040 | 0.01% | 2,105,350 |
| 2022-07-25 | 2022-07-21 | 3.025 | 747,326 | -192,760 | 0.01% | 2,260,890 |
| 2022-07-22 | 2022-07-20 | 3.038 | 940,086 | -201,451 | 0.01% | 2,855,948 |
| 2022-07-21 | 2022-07-19 | 3.051 | 1,141,537 | +63,200 | 0.01% | 3,482,399 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,078,337 | +348,391 | 0.01% | 3,275,950 |
| 2022-07-19 | 2022-07-15 | 3.000 | 729,946 | +28,440 | 0.01% | 2,189,831 |
| 2022-07-18 | 2022-07-14 | 3.038 | 701,506 | -250,747 | 0.01% | 2,131,151 |
| 2022-07-15 | 2022-07-13 | 3.089 | 952,253 | +49,771 | 0.01% | 2,941,126 |
| 2022-07-14 | 2022-07-12 | 3.114 | 902,482 | +237,790 | 0.01% | 2,810,251 |
| 2022-07-13 | 2022-07-11 | 3.127 | 664,692 | -299,914 | 0.01% | 2,078,207 |
| 2022-07-12 | 2022-07-08 | 3.114 | 964,606 | +357,871 | 0.01% | 3,003,700 |
| 2022-07-11 | 2022-07-07 | 3.114 | 606,735 | +186,441 | 0.01% | 1,889,321 |
| 2022-07-08 | 2022-07-06 | 3.165 | 420,294 | -381,188 | 0.00% | 1,330,040 |
| 2022-07-07 | 2022-07-05 | 3.190 | 801,482 | +112,180 | 0.01% | 2,556,618 |
| 2022-07-06 | 2022-07-04 | 3.190 | 689,302 | -131,930 | 0.01% | 2,198,779 |
| 2022-07-05 | 2022-06-30 | 3.215 | 821,232 | -174,575 | 0.01% | 2,640,408 |
| 2022-07-04 | 2022-06-29 | 3.228 | 995,807 | +199,397 | 0.01% | 3,214,303 |
| 2022-06-30 | 2022-06-28 | 3.266 | 796,410 | -41,080 | 0.01% | 2,600,925 |
| 2022-06-29 | 2022-06-27 | 3.240 | 837,490 | +198,290 | 0.01% | 2,713,883 |
| 2022-06-28 | 2022-06-24 | 3.215 | 639,200 | -194,340 | 0.01% | 2,055,143 |
| 2022-06-27 | 2022-06-23 | 3.228 | 833,540 | -78,211 | 0.01% | 2,690,532 |
| 2022-06-24 | 2022-06-22 | 3.215 | 911,751 | +182,491 | 0.01% | 2,931,443 |
| 2022-06-23 | 2022-06-21 | 3.240 | 729,260 | +23,700 | 0.01% | 2,363,164 |
| 2022-06-22 | 2022-06-20 | 3.177 | 705,560 | -101,120 | 0.01% | 2,241,709 |
| 2022-06-21 | 2022-06-17 | 3.177 | 806,680 | -313,631 | 0.01% | 2,562,988 |
| 2022-06-20 | 2022-06-16 | 3.215 | 1,120,311 | +359,509 | 0.01% | 3,602,001 |
| 2022-06-17 | 2022-06-15 | 3.253 | 760,802 | -16,529 | 0.01% | 2,475,006 |
| 2022-06-16 | 2022-06-14 | 3.228 | 777,331 | -95,590 | 0.01% | 2,509,098 |
| 2022-06-15 | 2022-06-13 | 3.228 | 872,921 | +41,886 | 0.01% | 2,817,647 |
| 2022-06-14 | 2022-06-10 | 3.266 | 831,035 | +122,238 | 0.01% | 2,714,004 |
| 2022-06-13 | 2022-06-09 | 3.228 | 708,797 | +174,591 | 0.01% | 2,287,882 |
| 2022-06-10 | 2022-06-08 | 3.228 | 534,206 | +36,299 | 0.01% | 1,724,330 |
| 2022-06-09 | 2022-06-07 | 3.240 | 497,907 | -101,120 | 0.00% | 1,613,466 |
| 2022-06-08 | 2022-06-06 | 3.253 | 599,027 | +120,870 | 0.01% | 1,948,727 |
| 2022-06-07 | 2022-06-02 | 3.253 | 478,157 | -572,752 | 0.00% | 1,555,518 |
| 2022-06-06 | 2022-06-01 | 3.278 | 1,050,909 | +116,921 | 0.01% | 3,445,374 |
| 2022-06-02 | 2022-05-31 | 3.266 | 933,988 | +173,010 | 0.01% | 3,050,229 |
| 2022-06-01 | 2022-05-30 | 3.228 | 760,978 | +322,321 | 0.01% | 2,456,313 |
| 2022-05-31 | 2022-05-27 | 3.203 | 438,657 | -470,176 | 0.00% | 1,404,808 |
| 2022-05-30 | 2022-05-26 | 3.215 | 908,833 | -1,634,735 | 0.01% | 2,922,061 |
| 2022-05-27 | 2022-05-25 | 3.240 | 2,543,568 | -1,106,543 | 0.03% | 8,242,421 |
| 2022-05-26 | 2022-05-24 | 3.215 | 3,650,111 | +1,726,945 | 0.04% | 11,735,762 |
| 2022-05-25 | 2022-05-23 | 3.240 | 1,923,166 | -755,242 | 0.02% | 6,232,011 |
| 2022-05-24 | 2022-05-20 | 3.916 | 2,678,408 | -2,755,529 | 0.03% | 10,489,259 |
| 2022-05-23 | 2022-05-19 | 3.792 | 5,433,937 | +1,021,622 | 0.05% | 20,606,158 |
| 2022-05-20 | 2022-05-18 | 3.806 | 4,412,315 | +2,796,128 | 0.05% | 16,792,886 |
| 2022-05-19 | 2022-05-17 | 3.778 | 1,616,187 | +242,552 | 0.02% | 6,106,494 |
| 2022-05-18 | 2022-05-16 | 3.765 | 1,373,635 | +23,931 | 0.01% | 5,171,110 |
| 2022-05-17 | 2022-05-13 | 3.765 | 1,349,704 | +577,105 | 0.01% | 5,081,020 |
| 2022-05-16 | 2022-05-12 | 3.723 | 772,599 | -27,558 | 0.01% | 2,876,522 |
| 2022-05-13 | 2022-05-11 | 3.751 | 800,157 | -138,834 | 0.01% | 3,001,193 |
| 2022-05-12 | 2022-05-10 | 3.765 | 938,991 | +302,002 | 0.01% | 3,534,873 |
| 2022-05-11 | 2022-05-06 | 3.765 | 636,989 | -543,208 | 0.01% | 2,397,973 |
| 2022-05-10 | 2022-05-05 | 3.833 | 1,180,197 | +561,255 | 0.01% | 4,524,276 |
| 2022-05-06 | 2022-05-04 | 3.861 | 618,942 | -663,311 | 0.01% | 2,389,779 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,282,253 | -624,734 | 0.01% | 4,897,825 |
| 2022-05-04 | 2022-04-29 | 3.944 | 1,906,987 | +546,748 | 0.02% | 7,520,791 |
| 2022-05-03 | 2022-04-28 | 3.985 | 1,360,239 | -11,415 | 0.01% | 5,420,793 |
| 2022-04-29 | 2022-04-27 | 3.875 | 1,371,654 | +38,290 | 0.01% | 5,314,968 |
| 2022-04-28 | 2022-04-26 | 3.875 | 1,333,364 | -404,169 | 0.01% | 5,166,599 |
| 2022-04-27 | 2022-04-25 | 3.930 | 1,737,533 | -523,345 | 0.02% | 6,828,537 |
| 2022-04-26 | 2022-04-22 | 4.027 | 2,260,878 | -64,252 | 0.02% | 9,103,528 |
| 2022-04-25 | 2022-04-21 | 3.971 | 2,325,130 | +986,638 | 0.03% | 9,233,991 |
| 2022-04-22 | 2022-04-20 | 3.999 | 1,338,492 | -6,555,448 | 0.01% | 5,352,584 |
| 2022-04-21 | 2022-04-19 | 4.068 | 7,893,940 | -203,052 | 0.09% | 32,111,869 |
| 2022-04-20 | 2022-04-14 | 4.054 | 8,096,992 | -436,454 | 0.09% | 32,826,213 |
| 2022-04-19 | 2022-04-13 | 4.040 | 8,533,446 | +57,906 | 0.09% | 34,477,979 |
| 2022-04-14 | 2022-04-12 | 4.013 | 8,475,540 | -144,167 | 0.09% | 34,010,272 |
| 2022-04-13 | 2022-04-11 | 4.013 | 8,619,707 | +6,801,193 | 0.09% | 34,588,779 |
| 2022-04-12 | 2022-04-08 | 4.095 | 1,818,514 | +147,938 | 0.02% | 7,447,711 |
| 2022-04-11 | 2022-04-07 | 4.068 | 1,670,576 | +124,732 | 0.02% | 6,795,759 |
| 2022-04-08 | 2022-04-06 | 4.109 | 1,545,844 | -157,216 | 0.02% | 6,352,310 |
| 2022-04-07 | 2022-04-04 | 4.137 | 1,703,060 | -1,958,242 | 0.02% | 7,045,324 |
| 2022-04-06 | 2022-04-01 | 4.095 | 3,661,302 | -1,047,171 | 0.04% | 14,994,837 |
| 2022-04-04 | 2022-03-31 | 4.095 | 4,708,473 | +1,229,918 | 0.05% | 19,283,518 |
| 2022-04-01 | 2022-03-30 | 4.027 | 3,478,555 | -125,370 | 0.04% | 14,006,559 |
| 2022-03-31 | 2022-03-29 | 3.958 | 3,603,925 | +430,420 | 0.04% | 14,262,885 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,173,505 | +262,859 | 0.03% | 12,646,978 |
| 2022-03-29 | 2022-03-25 | 4.027 | 2,910,646 | -661,371 | 0.03% | 11,719,848 |
| 2022-03-28 | 2022-03-24 | 3.958 | 3,572,017 | -147,938 | 0.04% | 14,136,606 |
| 2022-03-25 | 2022-03-23 | 3.944 | 3,719,955 | +274,120 | 0.04% | 14,670,789 |
| 2022-03-24 | 2022-03-22 | 3.999 | 3,445,835 | +533,999 | 0.04% | 13,779,778 |
| 2022-03-23 | 2022-03-21 | 3.944 | 2,911,836 | -2,545,278 | 0.03% | 11,483,722 |
| 2022-03-22 | 2022-03-18 | 4.013 | 5,457,114 | -575,073 | 0.06% | 21,898,066 |
| 2022-03-21 | 2022-03-17 | 3.971 | 6,032,187 | +1,034,393 | 0.07% | 23,956,150 |
| 2022-03-18 | 2022-03-16 | 3.820 | 4,997,794 | +2,298,177 | 0.05% | 19,090,085 |
| 2022-03-17 | 2022-03-15 | 3.778 | 2,699,617 | -210,461 | 0.03% | 10,200,054 |
| 2022-03-16 | 2022-03-14 | 3.902 | 2,910,078 | -193,323 | 0.03% | 11,356,403 |
| 2022-03-15 | 2022-03-11 | 3.944 | 3,103,401 | +33,213 | 0.03% | 12,239,218 |
| 2022-03-14 | 2022-03-10 | 3.985 | 3,070,188 | +457,594 | 0.03% | 12,235,242 |
| 2022-03-11 | 2022-03-09 | 3.902 | 2,612,594 | -490,227 | 0.03% | 10,195,490 |
| 2022-03-10 | 2022-03-08 | 3.930 | 3,102,821 | +99,787 | 0.03% | 12,194,144 |
| 2022-03-09 | 2022-03-07 | 3.944 | 3,003,034 | +246,853 | 0.03% | 11,843,390 |
| 2022-03-08 | 2022-03-04 | 4.054 | 2,756,181 | -740,198 | 0.03% | 11,173,901 |
| 2022-03-07 | 2022-03-03 | 4.082 | 3,496,379 | +1,203,756 | 0.04% | 14,271,182 |
| 2022-03-04 | 2022-03-02 | 3.971 | 2,292,623 | +43,348 | 0.02% | 9,104,894 |
| 2022-03-03 | 2022-03-01 | 4.040 | 2,249,275 | +50,763 | 0.02% | 9,087,824 |
| 2022-03-02 | 2022-02-28 | 3.999 | 2,198,512 | +371,296 | 0.02% | 8,791,775 |
| 2022-03-01 | 2022-02-25 | 3.999 | 1,827,216 | +35,534 | 0.02% | 7,306,975 |
| 2022-02-28 | 2022-02-24 | 4.027 | 1,791,682 | -315,118 | 0.02% | 7,214,289 |
| 2022-02-25 | 2022-02-23 | 4.137 | 2,106,800 | -100,415 | 0.02% | 8,715,540 |
| 2022-02-24 | 2022-02-22 | 4.123 | 2,207,215 | -388,018 | 0.02% | 9,100,507 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,595,233 | +23,206 | 0.03% | 10,771,907 |
| 2022-02-22 | 2022-02-18 | 4.151 | 2,572,027 | -1,437,278 | 0.03% | 10,675,587 |
| 2022-02-21 | 2022-02-17 | 4.109 | 4,009,305 | -321,258 | 0.04% | 16,475,367 |
| 2022-02-18 | 2022-02-16 | 4.137 | 4,330,563 | +1,830,373 | 0.05% | 17,914,940 |
| 2022-02-17 | 2022-02-15 | 4.068 | 2,500,190 | -585,147 | 0.03% | 10,170,558 |
| 2022-02-16 | 2022-02-14 | 4.178 | 3,085,337 | -274,846 | 0.03% | 12,891,248 |
| 2022-02-15 | 2022-02-11 | 4.261 | 3,360,183 | +722,932 | 0.04% | 14,317,631 |
| 2022-02-14 | 2022-02-10 | 4.247 | 2,637,251 | -123,796 | 0.03% | 11,200,874 |
| 2022-02-11 | 2022-02-09 | 4.233 | 2,761,047 | -107,328 | 0.03% | 11,688,584 |
| 2022-02-10 | 2022-02-08 | 4.220 | 2,868,375 | -83,397 | 0.03% | 12,103,392 |
| 2022-02-09 | 2022-02-07 | 4.192 | 2,951,772 | -191,659 | 0.03% | 12,373,887 |
| 2022-02-08 | 2022-02-04 | 4.095 | 3,143,431 | +122,556 | 0.03% | 12,873,900 |
| 2022-02-07 | 2022-01-31 | 4.027 | 3,020,875 | +95,000 | 0.03% | 12,163,690 |
| 2022-02-04 | 2022-01-27 | 4.054 | 2,925,875 | +269,769 | 0.03% | 11,861,861 |
| 2022-01-28 | 2022-01-26 | 4.082 | 2,656,106 | -44,961 | 0.03% | 10,841,437 |
| 2022-01-27 | 2022-01-25 | 4.109 | 2,701,067 | -7,409 | 0.03% | 11,099,448 |
| 2022-01-26 | 2022-01-24 | 4.178 | 2,708,476 | -425,214 | 0.03% | 11,316,636 |
| 2022-01-25 | 2022-01-21 | 4.137 | 3,133,690 | -970,052 | 0.03% | 12,963,642 |
| 2022-01-24 | 2022-01-20 | 4.109 | 4,103,742 | -419,337 | 0.04% | 16,863,435 |
| 2022-01-21 | 2022-01-19 | 4.068 | 4,523,079 | +682,402 | 0.05% | 18,399,496 |
| 2022-01-20 | 2022-01-18 | 4.054 | 3,840,677 | -759,462 | 0.04% | 15,570,582 |
| 2022-01-19 | 2022-01-17 | 4.054 | 4,600,139 | +452,517 | 0.05% | 18,649,536 |
| 2022-01-18 | 2022-01-14 | 4.082 | 4,147,622 | -23,206 | 0.05% | 16,929,363 |
| 2022-01-17 | 2022-01-13 | 4.123 | 4,170,828 | +1,220,491 | 0.05% | 17,196,625 |
| 2022-01-14 | 2022-01-12 | 4.082 | 2,950,337 | -145,038 | 0.03% | 12,042,401 |
| 2022-01-13 | 2022-01-11 | 4.068 | 3,095,375 | +569,635 | 0.03% | 12,591,719 |
| 2022-01-12 | 2022-01-10 | 4.027 | 2,525,740 | +312,918 | 0.03% | 10,170,007 |
| 2022-01-11 | 2022-01-07 | 3.985 | 2,212,822 | -290,951 | 0.02% | 8,818,487 |
| 2022-01-10 | 2022-01-06 | 3.861 | 2,503,773 | +19,006 | 0.03% | 9,667,245 |
| 2022-01-07 | 2022-01-05 | 3.806 | 2,484,767 | +682,561 | 0.03% | 9,456,806 |
| 2022-01-06 | 2022-01-04 | 3.861 | 1,802,206 | -240,922 | 0.02% | 6,958,445 |
| 2022-01-05 | 2022-01-03 | 3.847 | 2,043,128 | +653,394 | 0.02% | 7,860,488 |
| 2022-01-04 | 2021-12-31 | 3.806 | 1,389,734 | -9,427 | 0.02% | 5,289,206 |
| 2022-01-03 | 2021-12-29 | 3.792 | 1,399,161 | -170,379 | 0.02% | 5,305,791 |
| 2021-12-30 | 2021-12-28 | 3.778 | 1,569,540 | +709,959 | 0.02% | 5,930,246 |
| 2021-12-29 | 2021-12-24 | 3.765 | 859,581 | +163,199 | 0.01% | 3,235,931 |
| 2021-12-28 | 2021-12-22 | 3.751 | 696,382 | -136,784 | 0.01% | 2,611,958 |
| 2021-12-23 | 2021-12-21 | 3.737 | 833,166 | -284,274 | 0.01% | 3,113,512 |
| 2021-12-22 | 2021-12-20 | 3.751 | 1,117,440 | +540,990 | 0.01% | 4,191,243 |
| 2021-12-21 | 2021-12-17 | 3.751 | 576,450 | +256,212 | 0.01% | 2,162,122 |
| 2021-12-20 | 2021-12-16 | 3.778 | 320,238 | -208,854 | 0.00% | 1,209,966 |
| 2021-12-17 | 2021-12-15 | 3.833 | 529,092 | -68,737 | 0.01% | 2,028,270 |
| 2021-12-16 | 2021-12-14 | 3.792 | 597,829 | -430,617 | 0.01% | 2,267,041 |
| 2021-12-15 | 2021-12-13 | 3.778 | 1,028,446 | -82,091 | 0.01% | 3,885,812 |
| 2021-12-14 | 2021-12-10 | 3.820 | 1,110,537 | +22,771 | 0.01% | 4,241,921 |
| 2021-12-13 | 2021-12-09 | 3.847 | 1,087,766 | -151,129 | 0.01% | 4,184,942 |
| 2021-12-10 | 2021-12-08 | 3.792 | 1,238,895 | -924,469 | 0.01% | 4,698,042 |
| 2021-12-09 | 2021-12-07 | 3.806 | 2,163,364 | +635,844 | 0.02% | 8,233,575 |
| 2021-12-08 | 2021-12-06 | 3.792 | 1,527,520 | +91,617 | 0.02% | 5,792,544 |
| 2021-12-07 | 2021-12-03 | 3.751 | 1,435,903 | -642,016 | 0.02% | 5,385,720 |
| 2021-12-06 | 2021-12-02 | 3.765 | 2,077,919 | -63,092 | 0.02% | 7,822,418 |
| 2021-12-03 | 2021-12-01 | 3.737 | 2,141,011 | +302,403 | 0.02% | 8,000,883 |
| 2021-12-02 | 2021-11-30 | 3.696 | 1,838,608 | +991,622 | 0.02% | 6,794,753 |
| 2021-12-01 | 2021-11-29 | 3.737 | 846,986 | -162,945 | 0.01% | 3,165,157 |
| 2021-11-30 | 2021-11-26 | 3.778 | 1,009,931 | -353,166 | 0.01% | 3,815,856 |
| 2021-11-29 | 2021-11-25 | 3.806 | 1,363,097 | -32,634 | 0.01% | 5,187,828 |
| 2021-11-26 | 2021-11-24 | 3.847 | 1,395,731 | +179,664 | 0.02% | 5,369,770 |
| 2021-11-25 | 2021-11-23 | 3.847 | 1,216,067 | +413,357 | 0.01% | 4,678,552 |
| 2021-11-24 | 2021-11-22 | 3.806 | 802,710 | -53,664 | 0.01% | 3,055,044 |
| 2021-11-23 | 2021-11-19 | 3.861 | 856,374 | -209,579 | 0.01% | 3,306,521 |
| 2021-11-22 | 2021-11-18 | 3.861 | 1,065,953 | -319,808 | 0.01% | 4,115,720 |
| 2021-11-19 | 2021-11-17 | 3.861 | 1,385,761 | -224,808 | 0.02% | 5,350,521 |
| 2021-11-18 | 2021-11-16 | 3.847 | 1,610,569 | +503,823 | 0.02% | 6,196,312 |
| 2021-11-17 | 2021-11-15 | 3.792 | 1,106,746 | -96,450 | 0.01% | 4,196,917 |
| 2021-11-16 | 2021-11-12 | 3.833 | 1,203,196 | -196,018 | 0.01% | 4,612,442 |
| 2021-11-15 | 2021-11-11 | 3.820 | 1,399,214 | +12,908 | 0.02% | 5,344,581 |
| 2021-11-12 | 2021-11-10 | 3.751 | 1,386,306 | +525,761 | 0.02% | 5,199,694 |
| 2021-11-11 | 2021-11-09 | 3.751 | 860,545 | -124,007 | 0.01% | 3,227,693 |
| 2021-11-10 | 2021-11-08 | 3.765 | 984,552 | -77,595 | 0.01% | 3,706,389 |
| 2021-11-09 | 2021-11-05 | 3.765 | 1,062,147 | +27,557 | 0.01% | 3,998,499 |
| 2021-11-08 | 2021-11-04 | 3.765 | 1,034,590 | -51,488 | 0.01% | 3,894,760 |
| 2021-11-05 | 2021-11-03 | 3.765 | 1,086,078 | -11,313 | 0.01% | 4,088,589 |
| 2021-11-04 | 2021-11-02 | 3.765 | 1,097,391 | -87,748 | 0.01% | 4,131,177 |
| 2021-11-03 | 2021-11-01 | 3.861 | 1,185,139 | +33,359 | 0.01% | 4,575,906 |
| 2021-11-02 | 2021-10-29 | 3.778 | 1,151,780 | -142,137 | 0.01% | 4,351,809 |
| 2021-11-01 | 2021-10-28 | 3.765 | 1,293,917 | -197,266 | 0.01% | 4,871,008 |
| 2021-10-29 | 2021-10-27 | 3.820 | 1,491,183 | -150,694 | 0.02% | 5,695,875 |
| 2021-10-28 | 2021-10-26 | 3.806 | 1,641,877 | -73,969 | 0.02% | 6,248,841 |
| 2021-10-27 | 2021-10-25 | 3.861 | 1,715,846 | -76,144 | 0.02% | 6,625,003 |
| 2021-10-26 | 2021-10-22 | 3.833 | 1,791,990 | -108,053 | 0.02% | 6,869,579 |
| 2021-10-25 | 2021-10-21 | 3.847 | 1,900,043 | +504,005 | 0.02% | 7,310,000 |
| 2021-10-22 | 2021-10-20 | 3.778 | 1,396,038 | +50,346 | 0.02% | 5,274,697 |
| 2021-10-21 | 2021-10-19 | 3.778 | 1,345,692 | +63,817 | 0.01% | 5,084,473 |
| 2021-10-20 | 2021-10-18 | 3.751 | 1,281,875 | -416,258 | 0.01% | 4,807,998 |
| 2021-10-19 | 2021-10-15 | 3.751 | 1,698,133 | +112,404 | 0.02% | 6,369,280 |
| 2021-10-18 | 2021-10-12 | 3.765 | 1,585,729 | +377,823 | 0.02% | 5,969,547 |
| 2021-10-15 | 2021-10-11 | 3.792 | 1,207,906 | -48,588 | 0.01% | 4,580,528 |
| 2021-10-12 | 2021-10-08 | 3.792 | 1,256,494 | -163,167 | 0.01% | 4,764,780 |
| 2021-10-11 | 2021-10-07 | 3.806 | 1,419,661 | +232,785 | 0.02% | 5,403,106 |
| 2021-10-08 | 2021-10-06 | 3.765 | 1,186,876 | -36,259 | 0.01% | 4,468,047 |
| 2021-10-07 | 2021-10-05 | 3.765 | 1,223,135 | -15,954 | 0.01% | 4,604,546 |
| 2021-10-06 | 2021-10-04 | 3.765 | 1,239,089 | -35,534 | 0.01% | 4,664,605 |
| 2021-10-05 | 2021-09-30 | 3.792 | 1,274,623 | -144,365 | 0.01% | 4,833,527 |
| 2021-10-04 | 2021-09-29 | 3.806 | 1,418,988 | +41,336 | 0.02% | 5,400,544 |
| 2021-09-30 | 2021-09-28 | 3.737 | 1,377,652 | -187,099 | 0.01% | 5,148,237 |
| 2021-09-29 | 2021-09-27 | 3.668 | 1,564,751 | -351,469 | 0.02% | 5,739,534 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,916,220 | -9,622 | 0.02% | 7,055,152 |
| 2021-09-27 | 2021-09-23 | 3.682 | 1,925,842 | +1,288,658 | 0.02% | 7,090,578 |
| 2021-09-24 | 2021-09-21 | 3.682 | 637,184 | +61,110 | 0.01% | 2,345,988 |
| 2021-09-23 | 2021-09-20 | 3.696 | 576,074 | -50,232 | 0.01% | 2,128,937 |
| 2021-09-21 | 2021-09-17 | 3.833 | 626,306 | +18,130 | 0.01% | 2,400,939 |
| 2021-09-20 | 2021-09-16 | 3.778 | 608,176 | +176,605 | 0.01% | 2,297,892 |
| 2021-09-17 | 2021-09-15 | 3.875 | 431,571 | +58,740 | 0.00% | 1,672,277 |
| 2021-09-16 | 2021-09-14 | 3.930 | 372,831 | -720,367 | 0.00% | 1,465,233 |
| 2021-09-15 | 2021-09-13 | 4.027 | 1,093,198 | -21,907 | 0.01% | 4,401,811 |
| 2021-09-14 | 2021-09-10 | 4.027 | 1,115,105 | +231,335 | 0.01% | 4,490,021 |
| 2021-09-13 | 2021-09-09 | 3.930 | 883,770 | +36,834 | 0.01% | 3,473,232 |
| 2021-09-10 | 2021-09-08 | 3.999 | 846,936 | +26,107 | 0.01% | 3,386,868 |
| 2021-09-09 | 2021-09-07 | 3.985 | 820,829 | -316,734 | 0.01% | 3,271,149 |
| 2021-09-08 | 2021-09-06 | 3.971 | 1,137,563 | +27,557 | 0.01% | 4,517,703 |
| 2021-09-07 | 2021-09-03 | 3.971 | 1,110,006 | +102,251 | 0.01% | 4,408,264 |
| 2021-09-06 | 2021-09-02 | 3.944 | 1,007,755 | -420,608 | 0.01% | 3,974,392 |
| 2021-09-03 | 2021-09-01 | 3.958 | 1,428,363 | -1,501,602 | 0.02% | 5,652,886 |
| 2021-09-02 | 2021-08-31 | 3.847 | 2,929,965 | +1,859,844 | 0.03% | 11,272,400 |
| 2021-09-01 | 2021-08-30 | 3.751 | 1,070,121 | -21,842 | 0.01% | 4,013,761 |
| 2021-08-31 | 2021-08-27 | 3.792 | 1,091,963 | -862,744 | 0.01% | 4,140,858 |
| 2021-08-30 | 2021-08-26 | 3.751 | 1,954,707 | -107,785 | 0.02% | 7,331,626 |
| 2021-08-27 | 2021-08-25 | 3.765 | 2,062,492 | +381,304 | 0.02% | 7,764,342 |
| 2021-08-26 | 2021-08-24 | 3.751 | 1,681,188 | +177,105 | 0.02% | 6,305,724 |
| 2021-08-25 | 2021-08-23 | 3.737 | 1,504,083 | +150,314 | 0.02% | 5,620,706 |
| 2021-08-24 | 2021-08-20 | 3.723 | 1,353,769 | +137,786 | 0.01% | 5,040,320 |
| 2021-08-23 | 2021-08-19 | 3.765 | 1,215,983 | -63,099 | 0.01% | 4,577,622 |
| 2021-08-20 | 2021-08-18 | 3.820 | 1,279,082 | -553,718 | 0.01% | 4,885,712 |
| 2021-08-19 | 2021-08-17 | 3.751 | 1,832,800 | +319,431 | 0.02% | 6,874,383 |
| 2021-08-18 | 2021-08-16 | 3.792 | 1,513,369 | +599,005 | 0.02% | 5,738,882 |
| 2021-08-17 | 2021-08-13 | 3.861 | 914,364 | -216,831 | 0.01% | 3,530,424 |
| 2021-08-16 | 2021-08-12 | 3.861 | 1,131,195 | -178,396 | 0.01% | 4,367,624 |
| 2021-08-13 | 2021-08-11 | 3.889 | 1,309,591 | +160,266 | 0.01% | 5,092,541 |
| 2021-08-12 | 2021-08-10 | 3.806 | 1,149,325 | -146,488 | 0.01% | 4,374,231 |
| 2021-08-11 | 2021-08-09 | 3.723 | 1,295,813 | +339,388 | 0.01% | 4,824,539 |
| 2021-08-10 | 2021-08-06 | 3.654 | 956,425 | -10,153 | 0.01% | 3,494,995 |
| 2021-08-09 | 2021-08-05 | 3.723 | 966,578 | -516,333 | 0.01% | 3,598,740 |
| 2021-08-06 | 2021-08-04 | 3.751 | 1,482,911 | +7,252 | 0.02% | 5,562,035 |
| 2021-08-05 | 2021-08-03 | 3.778 | 1,475,659 | +42,786 | 0.02% | 5,575,532 |
| 2021-08-04 | 2021-08-02 | 3.765 | 1,432,873 | +558,394 | 0.02% | 5,394,114 |
| 2021-08-03 | 2021-07-30 | 3.654 | 874,479 | -159,540 | 0.01% | 3,195,545 |
| 2021-08-02 | 2021-07-29 | 3.696 | 1,034,019 | -119,656 | 0.01% | 3,821,317 |
| 2021-07-30 | 2021-07-28 | 3.696 | 1,153,675 | +109,503 | 0.01% | 4,263,517 |
| 2021-07-29 | 2021-07-27 | 3.640 | 1,044,172 | +19,579 | 0.01% | 3,801,244 |
| 2021-07-28 | 2021-07-26 | 3.709 | 1,024,593 | -1,096,907 | 0.01% | 3,800,611 |
| 2021-07-27 | 2021-07-23 | 3.820 | 2,121,500 | -371,504 | 0.02% | 8,103,498 |
| 2021-07-26 | 2021-07-22 | 3.820 | 2,493,004 | +959,423 | 0.03% | 9,522,533 |
| 2021-07-23 | 2021-07-21 | 3.792 | 1,533,581 | -305,304 | 0.02% | 5,815,528 |
| 2021-07-22 | 2021-07-20 | 3.833 | 1,838,885 | +349,540 | 0.02% | 7,049,351 |
| 2021-07-21 | 2021-07-19 | 3.847 | 1,489,345 | -2,119,530 | 0.02% | 5,729,929 |
| 2021-07-20 | 2021-07-16 | 3.944 | 3,608,875 | +1,708,542 | 0.04% | 14,232,710 |
| 2021-07-19 | 2021-07-15 | 3.916 | 1,900,333 | +568,986 | 0.02% | 7,442,139 |
| 2021-07-16 | 2021-07-14 | 3.833 | 1,331,347 | +120,381 | 0.01% | 5,103,708 |
| 2021-07-15 | 2021-07-13 | 3.889 | 1,210,966 | +10,878 | 0.01% | 4,709,023 |
| 2021-07-14 | 2021-07-12 | 3.889 | 1,200,088 | -725 | 0.01% | 4,666,722 |
| 2021-07-13 | 2021-07-09 | 3.902 | 1,200,813 | -57,290 | 0.01% | 4,686,100 |
| 2021-07-12 | 2021-07-08 | 3.916 | 1,258,103 | -234,736 | 0.01% | 4,927,019 |
| 2021-07-09 | 2021-07-07 | 3.944 | 1,492,839 | +112,404 | 0.02% | 5,887,471 |
| 2021-07-08 | 2021-07-06 | 3.971 | 1,380,435 | -1,568,080 | 0.02% | 5,482,242 |
| 2021-07-07 | 2021-07-05 | 4.013 | 2,948,515 | +81,946 | 0.03% | 11,831,671 |
| 2021-07-06 | 2021-07-02 | 4.013 | 2,866,569 | +338,663 | 0.03% | 11,502,841 |
| 2021-07-05 | 2021-06-30 | 4.749 | 2,527,906 | +243,663 | 0.03% | 12,004,935 |
| 2021-07-02 | 2021-06-29 | 4.764 | 2,284,243 | +357,887 | 0.02% | 10,882,008 |
| 2021-06-30 | 2021-06-28 | 4.779 | 1,926,356 | +253,655 | 0.02% | 9,205,913 |
| 2021-06-29 | 2021-06-25 | 4.794 | 1,672,701 | +216,275 | 0.02% | 8,018,773 |
| 2021-06-28 | 2021-06-24 | 4.764 | 1,456,426 | -151,316 | 0.02% | 6,938,333 |
| 2021-06-25 | 2021-06-23 | 4.764 | 1,607,742 | +109,263 | 0.02% | 7,659,195 |
| 2021-06-24 | 2021-06-22 | 4.779 | 1,498,479 | +187,571 | 0.02% | 7,161,120 |
| 2021-06-23 | 2021-06-21 | 4.794 | 1,310,908 | +14,685 | 0.02% | 6,284,371 |
| 2021-06-22 | 2021-06-18 | 4.719 | 1,296,223 | -52,733 | 0.02% | 6,116,879 |
| 2021-06-21 | 2021-06-17 | 4.779 | 1,348,956 | +299,046 | 0.02% | 6,446,561 |
| 2021-06-18 | 2021-06-16 | 4.719 | 1,049,910 | +202,257 | 0.01% | 4,954,528 |
| 2021-06-17 | 2021-06-15 | 4.719 | 847,653 | -321,742 | 0.01% | 4,000,076 |
| 2021-06-16 | 2021-06-11 | 4.839 | 1,169,395 | +76,764 | 0.01% | 5,658,527 |
| 2021-06-15 | 2021-06-10 | 4.824 | 1,092,631 | -132,168 | 0.01% | 5,270,709 |
| 2021-06-11 | 2021-06-09 | 4.839 | 1,224,799 | +171,551 | 0.01% | 5,926,618 |
| 2021-06-10 | 2021-06-08 | 4.854 | 1,053,248 | +148,856 | 0.01% | 5,112,288 |
| 2021-06-09 | 2021-06-07 | 4.824 | 904,392 | -123,490 | 0.01% | 4,362,668 |
| 2021-06-08 | 2021-06-04 | 4.839 | 1,027,882 | -54,736 | 0.01% | 4,973,767 |
| 2021-06-07 | 2021-06-03 | 4.869 | 1,082,618 | -1,579,338 | 0.01% | 5,271,063 |
| 2021-06-04 | 2021-06-02 | 4.899 | 2,661,956 | +1,051,801 | 0.03% | 13,040,320 |
| 2021-06-03 | 2021-06-01 | 4.899 | 1,610,155 | -343,769 | 0.02% | 7,887,785 |
| 2021-06-02 | 2021-05-31 | 4.929 | 1,953,924 | -325,080 | 0.02% | 9,630,375 |
| 2021-06-01 | 2021-05-28 | 4.959 | 2,279,004 | -1,752,024 | 0.03% | 11,300,892 |
| 2021-05-31 | 2021-05-27 | 4.869 | 4,031,028 | -561,379 | 0.05% | 19,626,317 |
| 2021-05-28 | 2021-05-26 | 4.974 | 4,592,407 | +98,792 | 0.05% | 22,841,156 |
| 2021-05-27 | 2021-05-25 | 5.019 | 4,493,615 | +3,227,430 | 0.05% | 22,551,752 |
| 2021-05-26 | 2021-05-24 | 4.914 | 1,266,185 | -232,962 | 0.01% | 6,221,722 |
| 2021-05-25 | 2021-05-21 | 4.839 | 1,499,147 | -153,528 | 0.02% | 7,254,147 |
| 2021-05-24 | 2021-05-20 | 4.854 | 1,652,675 | +236,273 | 0.02% | 8,021,805 |
| 2021-05-21 | 2021-05-18 | 4.899 | 1,416,402 | -120,126 | 0.02% | 6,938,633 |
| 2021-05-20 | 2021-05-17 | 4.914 | 1,536,528 | -66,751 | 0.02% | 7,550,122 |
| 2021-05-18 | 2021-05-14 | 4.899 | 1,603,279 | +233,630 | 0.02% | 7,854,101 |
| 2021-05-17 | 2021-05-13 | 4.884 | 1,369,649 | +289,701 | 0.02% | 6,689,082 |
| 2021-05-14 | 2021-05-12 | 4.899 | 1,079,948 | -397,712 | 0.01% | 5,290,421 |
| 2021-05-13 | 2021-05-11 | 4.884 | 1,477,660 | -108,804 | 0.02% | 7,216,585 |
| 2021-05-12 | 2021-05-10 | 4.839 | 1,586,464 | -823,713 | 0.02% | 7,676,661 |
| 2021-05-11 | 2021-05-07 | 4.734 | 2,410,177 | -6,802 | 0.03% | 11,409,737 |
| 2021-05-10 | 2021-05-06 | 4.719 | 2,416,979 | -255,204 | 0.03% | 11,405,729 |
| 2021-05-07 | 2021-05-05 | 4.794 | 2,672,183 | +631,469 | 0.03% | 12,810,197 |
| 2021-05-06 | 2021-05-04 | 4.749 | 2,040,714 | +158,868 | 0.02% | 9,691,278 |
| 2021-05-05 | 2021-05-03 | 4.764 | 1,881,846 | -649,945 | 0.02% | 8,965,011 |
| 2021-05-04 | 2021-04-30 | 4.869 | 2,531,791 | -607,896 | 0.03% | 12,326,814 |
| 2021-05-03 | 2021-04-29 | 4.929 | 3,139,687 | +423,068 | 0.04% | 15,474,687 |
| 2021-04-30 | 2021-04-28 | 4.914 | 2,716,619 | -101,536 | 0.03% | 13,348,799 |
| 2021-04-29 | 2021-04-27 | 4.944 | 2,818,155 | +116,148 | 0.03% | 13,932,160 |
| 2021-04-28 | 2021-04-26 | 4.989 | 2,702,007 | +526,001 | 0.03% | 13,479,393 |
| 2021-04-27 | 2021-04-23 | 5.123 | 2,176,006 | -191,577 | 0.03% | 11,148,741 |
| 2021-04-26 | 2021-04-22 | 5.094 | 2,367,583 | -929,847 | 0.03% | 12,059,346 |
| 2021-04-23 | 2021-04-21 | 5.123 | 3,297,430 | -369,135 | 0.04% | 16,894,343 |
| 2021-04-22 | 2021-04-20 | 5.213 | 3,666,565 | +939,860 | 0.04% | 19,115,174 |
| 2021-04-21 | 2021-04-19 | 5.153 | 2,726,705 | +145,518 | 0.03% | 14,051,938 |
| 2021-04-20 | 2021-04-16 | 5.138 | 2,581,187 | +483,280 | 0.03% | 13,263,350 |
| 2021-04-19 | 2021-04-15 | 5.094 | 2,097,907 | -154,863 | 0.02% | 10,685,744 |
| 2021-04-16 | 2021-04-14 | 5.109 | 2,252,770 | -20,026 | 0.03% | 11,508,292 |
| 2021-04-15 | 2021-04-13 | 5.079 | 2,272,796 | +52,066 | 0.03% | 11,542,497 |
| 2021-04-14 | 2021-04-12 | 5.049 | 2,220,730 | +399,174 | 0.03% | 11,211,540 |
| 2021-04-13 | 2021-04-09 | 4.959 | 1,821,556 | +16,688 | 0.02% | 9,032,545 |
| 2021-04-12 | 2021-04-08 | 5.034 | 1,804,868 | -273,681 | 0.02% | 9,084,988 |
| 2021-04-09 | 2021-04-07 | 5.094 | 2,078,549 | -420,534 | 0.02% | 10,587,144 |
| 2021-04-08 | 2021-04-01 | 5.079 | 2,499,083 | +260,965 | 0.03% | 12,691,706 |
| 2021-04-07 | 2021-03-31 | 5.079 | 2,238,118 | -1,328,320 | 0.03% | 11,366,383 |
| 2021-04-01 | 2021-03-30 | 5.243 | 3,566,438 | +28,036 | 0.04% | 18,700,032 |
| 2021-03-31 | 2021-03-29 | 5.273 | 3,538,402 | +1,723,521 | 0.04% | 18,659,047 |
| 2021-03-30 | 2021-03-26 | 5.123 | 1,814,881 | +76,096 | 0.02% | 9,298,521 |
| 2021-03-29 | 2021-03-25 | 5.094 | 1,738,785 | -14,017 | 0.02% | 8,856,547 |
| 2021-03-26 | 2021-03-24 | 5.064 | 1,752,802 | -424,372 | 0.02% | 8,875,426 |
| 2021-03-25 | 2021-03-23 | 5.228 | 2,177,174 | -19,358 | 0.03% | 11,383,038 |
| 2021-03-24 | 2021-03-22 | 5.243 | 2,196,532 | +935,531 | 0.03% | 11,517,155 |
| 2021-03-23 | 2021-03-19 | 5.123 | 1,261,001 | +203,748 | 0.01% | 6,460,724 |
| 2021-03-22 | 2021-03-18 | 5.258 | 1,057,253 | -67,419 | 0.01% | 5,559,371 |
| 2021-03-19 | 2021-03-17 | 5.243 | 1,124,672 | -82,104 | 0.01% | 5,897,033 |
| 2021-03-18 | 2021-03-16 | 5.273 | 1,206,776 | -17,486 | 0.01% | 6,363,689 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,224,262 | -310,227 | 0.01% | 6,400,876 |
| 2021-03-16 | 2021-03-12 | 5.123 | 1,534,489 | -822,520 | 0.02% | 7,861,936 |
| 2021-03-15 | 2021-03-11 | 5.138 | 2,357,009 | +369,732 | 0.03% | 12,111,418 |
| 2021-03-12 | 2021-03-10 | 4.989 | 1,987,277 | +648,328 | 0.02% | 9,913,848 |
| 2021-03-11 | 2021-03-09 | 4.944 | 1,338,949 | -895,131 | 0.02% | 6,619,384 |
| 2021-03-10 | 2021-03-08 | 5.064 | 2,234,080 | +110,527 | 0.03% | 11,312,408 |
| 2021-03-09 | 2021-03-05 | 5.138 | 2,123,553 | +49,676 | 0.03% | 10,911,811 |
| 2021-03-08 | 2021-03-04 | 5.049 | 2,073,877 | -174,221 | 0.02% | 10,470,141 |
| 2021-03-05 | 2021-03-03 | 5.138 | 2,248,098 | +1,068,690 | 0.03% | 11,551,782 |
| 2021-03-04 | 2021-03-02 | 4.929 | 1,179,408 | +81,437 | 0.01% | 5,812,990 |
| 2021-03-03 | 2021-03-01 | 4.974 | 1,097,971 | -238,216 | 0.01% | 5,460,955 |
| 2021-03-02 | 2021-02-26 | 5.034 | 1,336,187 | -525,006 | 0.02% | 6,725,834 |
| 2021-03-01 | 2021-02-25 | 5.123 | 1,861,193 | -120,567 | 0.02% | 9,535,800 |
| 2021-02-26 | 2021-02-24 | 4.929 | 1,981,760 | +302,631 | 0.02% | 9,767,571 |
| 2021-02-25 | 2021-02-23 | 5.049 | 1,679,129 | -12,819 | 0.02% | 8,477,223 |
| 2021-02-24 | 2021-02-22 | 5.004 | 1,691,948 | -3,218,863 | 0.02% | 8,465,899 |
| 2021-02-23 | 2021-02-19 | 5.034 | 4,910,811 | +304,386 | 0.06% | 24,719,070 |
| 2021-02-22 | 2021-02-18 | 5.109 | 4,606,425 | -859,090 | 0.05% | 23,531,955 |
| 2021-02-19 | 2021-02-17 | 5.153 | 5,465,515 | +186,236 | 0.06% | 28,166,258 |
| 2021-02-18 | 2021-02-16 | 5.213 | 5,279,279 | +3,290,521 | 0.06% | 27,522,855 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,988,758 | +587,262 | 0.02% | 9,980,823 |
| 2021-02-16 | 2021-02-09 | 4.974 | 1,401,496 | +104,799 | 0.02% | 6,970,591 |
| 2021-02-10 | 2021-02-08 | 5.123 | 1,296,697 | -745,806 | 0.02% | 6,643,612 |
| 2021-02-09 | 2021-02-05 | 5.168 | 2,042,503 | -29,371 | 0.02% | 10,556,536 |
| 2021-02-08 | 2021-02-04 | 4.869 | 2,071,874 | -342,790 | 0.02% | 10,087,565 |
| 2021-02-05 | 2021-02-03 | 4.824 | 2,414,664 | -9,117,717 | 0.03% | 11,648,023 |
| 2021-02-04 | 2021-02-02 | 4.824 | 11,532,381 | -2,757,954 | 0.14% | 55,630,694 |
| 2021-02-03 | 2021-02-01 | 4.749 | 14,290,335 | +8,607,948 | 0.17% | 67,864,288 |
| 2021-02-02 | 2021-01-29 | 4.779 | 5,682,387 | +3,719,071 | 0.07% | 27,155,707 |
| 2021-02-01 | 2021-01-28 | 4.884 | 1,963,316 | -177,912 | 0.02% | 9,588,428 |
| 2021-01-29 | 2021-01-27 | 5.019 | 2,141,228 | -256,746 | 0.03% | 10,746,013 |
| 2021-01-28 | 2021-01-26 | 4.959 | 2,397,974 | +127,181 | 0.03% | 11,890,828 |
| 2021-01-27 | 2021-01-25 | 5.094 | 2,270,793 | +670,184 | 0.03% | 11,566,344 |
| 2021-01-26 | 2021-01-22 | 4.944 | 1,600,609 | -14,685 | 0.02% | 7,912,957 |
| 2021-01-25 | 2021-01-21 | 5.228 | 1,615,294 | +14,685 | 0.02% | 8,445,330 |
| 2021-01-22 | 2021-01-20 | 5.049 | 1,600,609 | -126,854 | 0.02% | 8,080,808 |
| 2021-01-21 | 2021-01-19 | 5.019 | 1,727,463 | -15,353 | 0.02% | 8,669,483 |
| 2021-01-20 | 2021-01-18 | 4.989 | 1,742,816 | -752,262 | 0.02% | 8,694,316 |
| 2021-01-19 | 2021-01-15 | 4.869 | 2,495,078 | +20,693 | 0.03% | 12,148,065 |
| 2021-01-18 | 2021-01-14 | 4.719 | 2,474,385 | +1,090,718 | 0.03% | 11,676,628 |
| 2021-01-15 | 2021-01-13 | 4.689 | 1,383,667 | -249,650 | 0.02% | 6,488,070 |
| 2021-01-14 | 2021-01-12 | 4.689 | 1,633,317 | -53,042 | 0.02% | 7,658,689 |
| 2021-01-13 | 2021-01-11 | 4.614 | 1,686,359 | +300,201 | 0.02% | 7,781,089 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,386,158 | +249,651 | 0.02% | 6,333,623 |
| 2021-01-11 | 2021-01-07 | 4.449 | 1,136,507 | -131,680 | 0.01% | 5,056,712 |
| 2021-01-08 | 2021-01-06 | 4.449 | 1,268,187 | -87,444 | 0.01% | 5,642,601 |
| 2021-01-07 | 2021-01-05 | 4.374 | 1,355,631 | +121,487 | 0.02% | 5,930,127 |
| 2021-01-06 | 2021-01-04 | 4.344 | 1,234,144 | +296,376 | 0.01% | 5,361,712 |
| 2021-01-05 | 2020-12-31 | 4.419 | 937,768 | -388,493 | 0.01% | 4,144,356 |
| 2021-01-04 | 2020-12-29 | 4.389 | 1,326,261 | -1,682,135 | 0.02% | 5,821,518 |
| 2020-12-30 | 2020-12-28 | 4.329 | 3,008,396 | +214,939 | 0.04% | 13,024,842 |
| 2020-12-29 | 2020-12-24 | 4.285 | 2,793,457 | +1,542,625 | 0.03% | 11,968,718 |
| 2020-12-28 | 2020-12-22 | 4.315 | 1,250,832 | +318,334 | 0.01% | 5,396,735 |
| 2020-12-23 | 2020-12-21 | 4.329 | 932,498 | +68,840 | 0.01% | 4,037,248 |
| 2020-12-22 | 2020-12-18 | 4.419 | 863,658 | +33,777 | 0.01% | 3,816,835 |
| 2020-12-21 | 2020-12-17 | 4.419 | 829,881 | -1,059,165 | 0.01% | 3,667,562 |
| 2020-12-18 | 2020-12-16 | 4.449 | 1,889,046 | +403,917 | 0.02% | 8,405,017 |
| 2020-12-17 | 2020-12-15 | 4.419 | 1,485,129 | +136,840 | 0.02% | 6,563,354 |
| 2020-12-16 | 2020-12-14 | 4.449 | 1,348,289 | -12,015 | 0.02% | 5,999,003 |
| 2020-12-15 | 2020-12-11 | 4.419 | 1,360,304 | -30,038 | 0.02% | 6,011,704 |
| 2020-12-14 | 2020-12-10 | 4.404 | 1,390,342 | -105,918 | 0.02% | 6,123,625 |
| 2020-12-11 | 2020-12-09 | 4.434 | 1,496,260 | -1,057,966 | 0.02% | 6,634,961 |
| 2020-12-10 | 2020-12-08 | 4.404 | 2,554,226 | +14,685 | 0.03% | 11,249,838 |
| 2020-12-09 | 2020-12-07 | 4.449 | 2,539,541 | +613,445 | 0.03% | 11,299,294 |
| 2020-12-08 | 2020-12-04 | 4.614 | 1,926,096 | -314,659 | 0.02% | 8,887,268 |
| 2020-12-07 | 2020-12-03 | 4.614 | 2,240,755 | -497,965 | 0.03% | 10,339,147 |
| 2020-12-04 | 2020-12-02 | 4.644 | 2,738,720 | +234,297 | 0.03% | 12,718,882 |
| 2020-12-03 | 2020-12-01 | 4.749 | 2,504,423 | +614,780 | 0.03% | 11,893,415 |
| 2020-12-02 | 2020-11-30 | 4.524 | 1,889,643 | -313,064 | 0.02% | 8,549,217 |
| 2020-12-01 | 2020-11-27 | 4.749 | 2,202,707 | +861,743 | 0.03% | 10,460,576 |
| 2020-11-30 | 2020-11-26 | 4.599 | 1,340,964 | +170,216 | 0.02% | 6,167,301 |
| 2020-11-27 | 2020-11-25 | 4.479 | 1,170,748 | -435,219 | 0.01% | 5,244,140 |
| 2020-11-26 | 2020-11-24 | 4.464 | 1,605,967 | -140,828 | 0.02% | 7,169,560 |
| 2020-11-25 | 2020-11-23 | 4.584 | 1,746,795 | +834,393 | 0.02% | 8,007,611 |
| 2020-11-24 | 2020-11-20 | 4.419 | 912,402 | -1,335 | 0.01% | 4,032,254 |
| 2020-11-23 | 2020-11-19 | 4.509 | 913,737 | -273,728 | 0.01% | 4,120,286 |
| 2020-11-20 | 2020-11-18 | 4.494 | 1,187,465 | -1,280,245 | 0.01% | 5,336,809 |
| 2020-11-19 | 2020-11-17 | 4.389 | 2,467,710 | -104,799 | 0.03% | 10,831,818 |
| 2020-11-18 | 2020-11-16 | 4.329 | 2,572,509 | +1,480,768 | 0.03% | 11,137,671 |
| 2020-11-17 | 2020-11-13 | 4.285 | 1,091,741 | -995,651 | 0.01% | 4,677,624 |
| 2020-11-16 | 2020-11-12 | 4.404 | 2,087,392 | -1,189,458 | 0.02% | 9,193,714 |
| 2020-11-13 | 2020-11-11 | 4.464 | 3,276,850 | +436,380 | 0.04% | 14,628,926 |
| 2020-11-12 | 2020-11-10 | 4.359 | 2,840,470 | +887,793 | 0.03% | 12,382,913 |
| 2020-11-11 | 2020-11-09 | 4.285 | 1,952,677 | -52,733 | 0.02% | 8,366,351 |
| 2020-11-10 | 2020-11-06 | 4.270 | 2,005,410 | -620,523 | 0.02% | 8,562,245 |
| 2020-11-09 | 2020-11-05 | 4.240 | 2,625,933 | -1,307,255 | 0.03% | 11,132,936 |
| 2020-11-06 | 2020-11-04 | 4.135 | 3,933,188 | +827,335 | 0.05% | 16,262,729 |
| 2020-11-05 | 2020-11-03 | 4.135 | 3,105,853 | +883,788 | 0.04% | 12,841,909 |
| 2020-11-04 | 2020-11-02 | 4.165 | 2,222,065 | +256,015 | 0.03% | 9,254,249 |
| 2020-11-03 | 2020-10-30 | 4.015 | 1,966,050 | -34,400 | 0.02% | 7,893,488 |
| 2020-11-02 | 2020-10-29 | 4.045 | 2,000,450 | +271,011 | 0.02% | 8,091,538 |
| 2020-10-30 | 2020-10-28 | 4.105 | 1,729,439 | -574,062 | 0.02% | 7,098,972 |
| 2020-10-29 | 2020-10-27 | 4.210 | 2,303,501 | +134,170 | 0.03% | 9,696,932 |
| 2020-10-28 | 2020-10-23 | 4.404 | 2,169,331 | -797,679 | 0.03% | 9,554,606 |
| 2020-10-27 | 2020-10-22 | 4.329 | 2,967,010 | +521,328 | 0.04% | 12,845,662 |
| 2020-10-23 | 2020-10-21 | 4.359 | 2,445,682 | +511,316 | 0.03% | 10,661,851 |
| 2020-10-22 | 2020-10-20 | 4.285 | 1,934,366 | +289,033 | 0.02% | 8,287,896 |
| 2020-10-21 | 2020-10-19 | 4.329 | 1,645,333 | -1,876,096 | 0.02% | 7,123,465 |
| 2020-10-20 | 2020-10-16 | 4.285 | 3,521,429 | +1,429,775 | 0.04% | 15,087,754 |
| 2020-10-19 | 2020-10-15 | 4.075 | 2,091,654 | -710,863 | 0.02% | 8,523,116 |
| 2020-10-16 | 2020-10-14 | 4.015 | 2,802,517 | -132,704 | 0.03% | 11,251,817 |
| 2020-10-15 | 2020-10-12 | 3.970 | 2,935,221 | +465,258 | 0.03% | 11,652,693 |
| 2020-10-14 | 2020-10-09 | 3.760 | 2,469,963 | -1,138,501 | 0.03% | 9,287,606 |
| 2020-10-12 | 2020-10-08 | 3.640 | 3,608,464 | +1,273,617 | 0.04% | 13,136,155 |
| 2020-10-09 | 2020-10-07 | 3.640 | 2,334,847 | +387,825 | 0.03% | 8,499,714 |
| 2020-10-08 | 2020-10-06 | 3.640 | 1,947,022 | -202,924 | 0.02% | 7,087,887 |
| 2020-10-07 | 2020-10-05 | 3.655 | 2,149,946 | -259,167 | 0.03% | 7,858,814 |
| 2020-10-06 | 2020-09-30 | 3.655 | 2,409,113 | -229,202 | 0.03% | 8,806,161 |
| 2020-10-05 | 2020-09-29 | 3.670 | 2,638,315 | -270,453 | 0.03% | 9,683,500 |
| 2020-09-30 | 2020-09-28 | 3.820 | 2,908,768 | +523,999 | 0.03% | 11,111,914 |
| 2020-09-29 | 2020-09-25 | 3.745 | 2,384,769 | +259,663 | 0.03% | 8,931,532 |
| 2020-09-28 | 2020-09-24 | 3.745 | 2,125,106 | -175,058 | 0.03% | 7,959,032 |
| 2020-09-25 | 2020-09-23 | 3.805 | 2,300,164 | -28,035 | 0.03% | 8,752,500 |
| 2020-09-24 | 2020-09-22 | 3.865 | 2,328,199 | +164,876 | 0.03% | 8,998,693 |
| 2020-09-23 | 2020-09-21 | 3.880 | 2,163,323 | -833,058 | 0.03% | 8,393,841 |
| 2020-09-22 | 2020-09-18 | 3.955 | 2,996,381 | +672,820 | 0.04% | 11,850,607 |
| 2020-09-21 | 2020-09-17 | 3.910 | 2,323,561 | +91,484 | 0.03% | 9,085,194 |
| 2020-09-18 | 2020-09-16 | 3.940 | 2,232,077 | +132,835 | 0.03% | 8,794,366 |
| 2020-09-17 | 2020-09-15 | 4.000 | 2,099,242 | -109,472 | 0.02% | 8,396,792 |
| 2020-09-16 | 2020-09-14 | 4.015 | 2,208,714 | -153,529 | 0.03% | 8,867,759 |
| 2020-09-15 | 2020-09-11 | 4.045 | 2,362,243 | -257,660 | 0.03% | 9,554,940 |
| 2020-09-14 | 2020-09-10 | 4.060 | 2,619,903 | -28,036 | 0.03% | 10,636,387 |
| 2020-09-11 | 2020-09-09 | 4.060 | 2,647,939 | -104,132 | 0.03% | 10,750,209 |
| 2020-09-10 | 2020-09-08 | 4.120 | 2,752,071 | +578,067 | 0.03% | 11,337,883 |
| 2020-09-09 | 2020-09-07 | 4.030 | 2,174,004 | -135,505 | 0.03% | 8,760,971 |
| 2020-09-08 | 2020-09-04 | 4.060 | 2,309,509 | -32,708 | 0.03% | 9,376,237 |
| 2020-09-07 | 2020-09-03 | 4.135 | 2,342,217 | -133,503 | 0.03% | 9,684,469 |
| 2020-09-04 | 2020-09-02 | 4.105 | 2,475,720 | -62,079 | 0.03% | 10,162,293 |
| 2020-09-03 | 2020-09-01 | 4.165 | 2,537,799 | +91,450 | 0.03% | 10,569,188 |
| 2020-09-02 | 2020-08-31 | 4.165 | 2,446,349 | -1,182,168 | 0.03% | 10,188,326 |
| 2020-09-01 | 2020-08-28 | 4.329 | 3,628,517 | +662,842 | 0.04% | 15,709,654 |
| 2020-08-31 | 2020-08-27 | 4.374 | 2,965,675 | -59,791 | 0.04% | 12,973,168 |
| 2020-08-28 | 2020-08-26 | 4.419 | 3,025,466 | +380,483 | 0.04% | 13,370,693 |
| 2020-08-27 | 2020-08-25 | 4.419 | 2,644,983 | +172,218 | 0.03% | 11,689,193 |
| 2020-08-26 | 2020-08-24 | 4.464 | 2,472,765 | +9,345 | 0.03% | 11,039,229 |
| 2020-08-25 | 2020-08-21 | 4.464 | 2,463,420 | -177,558 | 0.03% | 10,997,510 |
| 2020-08-24 | 2020-08-20 | 4.494 | 2,640,978 | +386,844 | 0.03% | 11,869,315 |
| 2020-08-21 | 2020-08-19 | 4.644 | 2,254,134 | +117,796 | 0.03% | 10,468,418 |
| 2020-08-20 | 2020-08-18 | 4.674 | 2,136,338 | -425,206 | 0.03% | 9,985,371 |
| 2020-08-19 | 2020-08-17 | 4.704 | 2,561,544 | +834,392 | 0.03% | 12,049,557 |
| 2020-08-18 | 2020-08-14 | 4.494 | 1,727,152 | +178,894 | 0.02% | 7,762,318 |
| 2020-08-17 | 2020-08-13 | 4.404 | 1,548,258 | +101,028 | 0.02% | 6,819,151 |
| 2020-08-14 | 2020-08-12 | 4.464 | 1,447,230 | -68,754 | 0.02% | 6,460,906 |
| 2020-08-13 | 2020-08-11 | 4.449 | 1,515,984 | -402,744 | 0.02% | 6,745,136 |
| 2020-08-12 | 2020-08-10 | 4.434 | 1,918,728 | -22,696 | 0.02% | 8,508,338 |
| 2020-08-11 | 2020-08-07 | 4.404 | 1,941,424 | -292,645 | 0.02% | 8,550,812 |
| 2020-08-10 | 2020-08-06 | 4.449 | 2,234,069 | -99,853 | 0.03% | 9,940,144 |
| 2020-08-07 | 2020-08-05 | 4.434 | 2,333,922 | +49,396 | 0.03% | 10,349,460 |
| 2020-08-06 | 2020-08-04 | 4.494 | 2,284,526 | +507,311 | 0.03% | 10,267,317 |
| 2020-08-05 | 2020-08-03 | 4.404 | 1,777,215 | -186,904 | 0.02% | 7,827,569 |
| 2020-08-04 | 2020-07-31 | 4.359 | 1,964,119 | -177,786 | 0.02% | 8,562,497 |
| 2020-08-03 | 2020-07-30 | 4.389 | 2,141,905 | +456,580 | 0.03% | 9,401,723 |
| 2020-07-31 | 2020-07-29 | 4.374 | 1,685,325 | -311,502 | 0.02% | 7,372,353 |
| 2020-07-30 | 2020-07-28 | 4.389 | 1,996,827 | -529,339 | 0.02% | 8,764,915 |
| 2020-07-29 | 2020-07-27 | 4.374 | 2,526,166 | +778,989 | 0.03% | 11,050,562 |
| 2020-07-28 | 2020-07-24 | 4.389 | 1,747,177 | -273,681 | 0.02% | 7,669,096 |
| 2020-07-27 | 2020-07-23 | 4.434 | 2,020,858 | -386,491 | 0.02% | 8,961,220 |
| 2020-07-24 | 2020-07-22 | 4.554 | 2,407,349 | +327,750 | 0.03% | 10,963,577 |
| 2020-07-23 | 2020-07-21 | 4.614 | 2,079,599 | -46,059 | 0.02% | 9,595,552 |
| 2020-07-22 | 2020-07-20 | 4.704 | 2,125,658 | +307,057 | 0.03% | 9,999,140 |
| 2020-07-21 | 2020-07-17 | 4.614 | 1,818,601 | +10,741 | 0.02% | 8,391,271 |
| 2020-07-20 | 2020-07-16 | 4.674 | 1,807,860 | -494,372 | 0.02% | 8,450,045 |
| 2020-07-17 | 2020-07-15 | 4.704 | 2,302,232 | +129,648 | 0.03% | 10,829,748 |
| 2020-07-16 | 2020-07-14 | 4.794 | 2,172,584 | +385,823 | 0.03% | 10,415,166 |
| 2020-07-15 | 2020-07-13 | 4.929 | 1,786,761 | -949,672 | 0.02% | 8,806,473 |
| 2020-07-14 | 2020-07-10 | 4.929 | 2,736,433 | +223,068 | 0.03% | 13,487,155 |
| 2020-07-13 | 2020-07-09 | 5.228 | 2,513,365 | -575,800 | 0.03% | 13,140,764 |
| 2020-07-10 | 2020-07-08 | 5.273 | 3,089,165 | -1,388,810 | 0.04% | 16,290,087 |
| 2020-07-09 | 2020-07-07 | 5.258 | 4,477,975 | +2,493,832 | 0.05% | 23,546,611 |
| 2020-07-08 | 2020-07-06 | 5.543 | 1,984,143 | -66,932 | 0.02% | 10,998,015 |
| 2020-07-07 | 2020-07-03 | 4.599 | 2,051,075 | +576,065 | 0.02% | 9,433,211 |
| 2020-07-06 | 2020-07-02 | 4.524 | 1,475,010 | +105,072 | 0.02% | 6,673,314 |
| 2020-07-03 | 2020-06-30 | 4.359 | 1,369,938 | +220,662 | 0.02% | 5,972,189 |
| 2020-07-02 | 2020-06-29 | 4.329 | 1,149,276 | +597 | 0.01% | 4,975,787 |
| 2020-06-30 | 2020-06-26 | 4.329 | 1,148,679 | -205,828 | 0.01% | 4,973,203 |
| 2020-06-29 | 2020-06-24 | 4.389 | 1,354,507 | -724,019 | 0.02% | 5,945,502 |
| 2020-06-26 | 2020-06-23 | 4.389 | 2,078,526 | -309,059 | 0.02% | 9,123,526 |
| 2020-06-24 | 2020-06-22 | 4.404 | 2,387,585 | +381,488 | 0.03% | 10,515,884 |
| 2020-06-23 | 2020-06-19 | 4.494 | 2,006,097 | +745,359 | 0.02% | 9,015,977 |
| 2020-06-22 | 2020-06-18 | 4.374 | 1,260,738 | +102,797 | 0.01% | 5,515,023 |
| 2020-06-19 | 2020-06-17 | 4.404 | 1,157,941 | +70,471 | 0.01% | 5,100,038 |
| 2020-06-18 | 2020-06-16 | 4.404 | 1,087,470 | -27,382 | 0.01% | 4,789,655 |
| 2020-06-17 | 2020-06-15 | 4.419 | 1,114,852 | -152,861 | 0.01% | 4,926,958 |
| 2020-06-16 | 2020-06-12 | 4.389 | 1,267,713 | -442,337 | 0.01% | 5,564,526 |
| 2020-06-15 | 2020-06-11 | 4.419 | 1,710,050 | -1,151,778 | 0.02% | 7,557,366 |
| 2020-06-12 | 2020-06-10 | 4.554 | 2,861,828 | +192,725 | 0.03% | 13,033,370 |
| 2020-06-11 | 2020-06-09 | 4.524 | 2,669,103 | +245,645 | 0.03% | 12,075,688 |
| 2020-06-10 | 2020-06-08 | 5.215 | 2,423,458 | +90,969 | 0.03% | 12,639,541 |
| 2020-06-09 | 2020-06-05 | 5.215 | 2,332,489 | +465,094 | 0.03% | 12,165,092 |
| 2020-06-08 | 2020-06-04 | 5.232 | 1,867,395 | +552,815 | 0.02% | 9,769,548 |
| 2020-06-05 | 2020-06-03 | 5.199 | 1,314,580 | -87,746 | 0.02% | 6,834,963 |
| 2020-06-04 | 2020-06-02 | 5.167 | 1,402,326 | -645,093 | 0.02% | 7,245,898 |
| 2020-06-03 | 2020-06-01 | 5.151 | 2,047,419 | -94,135 | 0.03% | 10,546,071 |
| 2020-06-02 | 2020-05-29 | 5.070 | 2,141,554 | +180,483 | 0.03% | 10,858,053 |
| 2020-06-01 | 2020-05-28 | 4.989 | 1,961,071 | +131,294 | 0.02% | 9,784,645 |
| 2020-05-29 | 2020-05-27 | 4.957 | 1,829,777 | +181,457 | 0.02% | 9,070,470 |
| 2020-05-28 | 2020-05-26 | 4.876 | 1,648,320 | +255,774 | 0.02% | 8,037,884 |
| 2020-05-27 | 2020-05-25 | 4.941 | 1,392,546 | -36,539 | 0.02% | 6,880,567 |
| 2020-05-26 | 2020-05-22 | 4.925 | 1,429,085 | -152,871 | 0.02% | 7,038,031 |
| 2020-05-25 | 2020-05-21 | 5.054 | 1,581,956 | +92,277 | 0.02% | 7,995,249 |
| 2020-05-22 | 2020-05-20 | 5.054 | 1,489,679 | +25,197 | 0.02% | 7,528,879 |
| 2020-05-21 | 2020-05-19 | 5.022 | 1,464,482 | +47,826 | 0.02% | 7,354,238 |
| 2020-05-20 | 2020-05-18 | 4.989 | 1,416,656 | +120,146 | 0.02% | 7,068,319 |
| 2020-05-19 | 2020-05-15 | 5.006 | 1,296,510 | +9,909 | 0.02% | 6,489,793 |
| 2020-05-18 | 2020-05-14 | 5.054 | 1,286,601 | +93,695 | 0.02% | 6,502,517 |
| 2020-05-15 | 2020-05-13 | 5.151 | 1,192,906 | -55,540 | 0.02% | 6,144,551 |
| 2020-05-14 | 2020-05-12 | 5.199 | 1,248,446 | -2,177 | 0.02% | 6,491,109 |
| 2020-05-13 | 2020-05-11 | 5.167 | 1,250,623 | +82,368 | 0.02% | 6,462,040 |
| 2020-05-12 | 2020-05-08 | 5.070 | 1,168,255 | -215,916 | 0.01% | 5,923,257 |
| 2020-05-11 | 2020-05-07 | 4.989 | 1,384,171 | -59,454 | 0.02% | 6,906,237 |
| 2020-05-08 | 2020-05-06 | 5.086 | 1,443,625 | +61,311 | 0.02% | 7,342,741 |
| 2020-05-07 | 2020-05-05 | 5.006 | 1,382,314 | -798,187 | 0.02% | 6,919,292 |
| 2020-05-06 | 2020-05-04 | 4.989 | 2,180,501 | -16,102 | 0.03% | 10,879,478 |
| 2020-05-05 | 2020-04-29 | 5.312 | 2,196,603 | -98,470 | 0.03% | 11,669,191 |
| 2020-05-04 | 2020-04-28 | 5.038 | 2,295,073 | +162,192 | 0.03% | 11,562,304 |
| 2020-04-29 | 2020-04-27 | 4.941 | 2,132,881 | +753,698 | 0.03% | 10,538,561 |
| 2020-04-28 | 2020-04-24 | 4.796 | 1,379,183 | +46,444 | 0.02% | 6,614,113 |
| 2020-04-27 | 2020-04-23 | 4.812 | 1,332,739 | -52,035 | 0.02% | 6,412,903 |
| 2020-04-24 | 2020-04-22 | 4.844 | 1,384,774 | -63,473 | 0.02% | 6,708,006 |
| 2020-04-23 | 2020-04-21 | 4.860 | 1,448,247 | +11,148 | 0.02% | 7,038,861 |
| 2020-04-22 | 2020-04-20 | 4.909 | 1,437,099 | +39,103 | 0.02% | 7,054,294 |
| 2020-04-21 | 2020-04-17 | 4.925 | 1,397,996 | +119,827 | 0.02% | 6,884,922 |
| 2020-04-20 | 2020-04-16 | 4.876 | 1,278,169 | -39,018 | 0.02% | 6,232,876 |
| 2020-04-17 | 2020-04-15 | 4.925 | 1,317,187 | +104,669 | 0.02% | 6,486,950 |
| 2020-04-16 | 2020-04-14 | 4.941 | 1,212,518 | +199,569 | 0.02% | 5,991,049 |
| 2020-04-15 | 2020-04-09 | 4.909 | 1,012,949 | +37,159 | 0.01% | 4,972,267 |
| 2020-04-14 | 2020-04-08 | 4.844 | 975,790 | -599,006 | 0.01% | 4,726,840 |
| 2020-04-09 | 2020-04-07 | 4.925 | 1,574,796 | +427,942 | 0.02% | 7,755,636 |
| 2020-04-08 | 2020-04-06 | 4.828 | 1,146,854 | -160,401 | 0.01% | 5,536,975 |
| 2020-04-07 | 2020-04-03 | 4.763 | 1,307,255 | +73,079 | 0.02% | 6,226,953 |
| 2020-04-06 | 2020-04-02 | 4.731 | 1,234,176 | +279,927 | 0.02% | 5,838,993 |
| 2020-04-03 | 2020-04-01 | 4.780 | 954,249 | +56,357 | 0.01% | 4,560,860 |
| 2020-04-02 | 2020-03-31 | 4.796 | 897,892 | -193,066 | 0.01% | 4,305,998 |
| 2020-04-01 | 2020-03-30 | 4.699 | 1,090,958 | +152,350 | 0.01% | 5,126,185 |
| 2020-03-31 | 2020-03-27 | 4.715 | 938,608 | -151,731 | 0.01% | 4,425,480 |
| 2020-03-30 | 2020-03-26 | 4.650 | 1,090,339 | +34,062 | 0.01% | 5,070,459 |
| 2020-03-27 | 2020-03-25 | 4.570 | 1,056,277 | -123,242 | 0.01% | 4,826,780 |
| 2020-03-26 | 2020-03-24 | 4.473 | 1,179,519 | +60,073 | 0.02% | 5,275,674 |
| 2020-03-25 | 2020-03-23 | 4.327 | 1,119,446 | -751,258 | 0.01% | 4,844,302 |
| 2020-03-24 | 2020-03-20 | 4.586 | 1,870,704 | -139,538 | 0.02% | 8,578,605 |
| 2020-03-23 | 2020-03-19 | 4.311 | 2,010,242 | +922,035 | 0.03% | 8,666,682 |
| 2020-03-20 | 2020-03-18 | 4.505 | 1,088,207 | -55,650 | 0.01% | 4,902,403 |
| 2020-03-19 | 2020-03-17 | 4.553 | 1,143,857 | -212,125 | 0.01% | 5,208,517 |
| 2020-03-18 | 2020-03-16 | 4.586 | 1,355,982 | +101,566 | 0.02% | 6,218,212 |
| 2020-03-17 | 2020-03-13 | 4.715 | 1,254,416 | +227,286 | 0.02% | 5,914,496 |
| 2020-03-16 | 2020-03-12 | 4.747 | 1,027,130 | -251,117 | 0.01% | 4,876,026 |
| 2020-03-13 | 2020-03-11 | 4.876 | 1,278,247 | -384,590 | 0.02% | 6,233,257 |
| 2020-03-12 | 2020-03-10 | 4.893 | 1,662,837 | +323,279 | 0.02% | 8,135,525 |
| 2020-03-11 | 2020-03-09 | 4.796 | 1,339,558 | +574,010 | 0.02% | 6,424,085 |
| 2020-03-10 | 2020-03-06 | 5.054 | 765,548 | -534,297 | 0.01% | 3,869,101 |
| 2020-03-09 | 2020-03-05 | 5.232 | 1,299,845 | -123,242 | 0.02% | 6,800,328 |
| 2020-03-06 | 2020-03-04 | 5.183 | 1,423,087 | +110,104 | 0.02% | 7,376,150 |
| 2020-03-05 | 2020-03-03 | 5.167 | 1,312,983 | +397,596 | 0.02% | 6,784,258 |
| 2020-03-04 | 2020-03-02 | 5.135 | 915,387 | -1,460,295 | 0.01% | 4,700,295 |
| 2020-03-03 | 2020-02-28 | 5.038 | 2,375,682 | +16,722 | 0.03% | 11,968,402 |
| 2020-03-02 | 2020-02-27 | 5.183 | 2,358,960 | -6,813 | 0.03% | 12,226,971 |
| 2020-02-28 | 2020-02-26 | 5.151 | 2,365,773 | +47,687 | 0.03% | 12,185,884 |
| 2020-02-27 | 2020-02-25 | 5.183 | 2,318,086 | -75,367 | 0.03% | 12,015,113 |
| 2020-02-26 | 2020-02-24 | 5.264 | 2,393,453 | -2,067,537 | 0.03% | 12,598,991 |
| 2020-02-25 | 2020-02-21 | 5.361 | 4,460,990 | -198,179 | 0.06% | 23,914,572 |
| 2020-02-24 | 2020-02-20 | 5.377 | 4,659,169 | +46,515 | 0.06% | 25,052,206 |
| 2020-02-21 | 2020-02-19 | 5.377 | 4,612,654 | +412,459 | 0.06% | 24,802,096 |
| 2020-02-20 | 2020-02-18 | 5.329 | 4,200,195 | +1,587,515 | 0.05% | 22,380,855 |
| 2020-02-19 | 2020-02-17 | 5.425 | 2,612,680 | -60,073 | 0.03% | 14,174,860 |
| 2020-02-18 | 2020-02-14 | 5.409 | 2,672,753 | +1,637,685 | 0.03% | 14,457,623 |
| 2020-02-17 | 2020-02-13 | 5.296 | 1,035,068 | +132,653 | 0.01% | 5,481,962 |
| 2020-02-14 | 2020-02-12 | 5.442 | 902,415 | -130,235 | 0.01% | 4,910,543 |
| 2020-02-13 | 2020-02-11 | 5.377 | 1,032,650 | -1,641,680 | 0.01% | 5,552,527 |
| 2020-02-12 | 2020-02-10 | 5.345 | 2,674,330 | -81,909 | 0.03% | 14,293,424 |
| 2020-02-11 | 2020-02-07 | 5.409 | 2,756,239 | +27,869 | 0.04% | 14,909,221 |
| 2020-02-10 | 2020-02-06 | 5.377 | 2,728,370 | +1,451,674 | 0.03% | 14,670,360 |
| 2020-02-07 | 2020-02-05 | 5.215 | 1,276,696 | -1,751,673 | 0.02% | 6,658,606 |
| 2020-02-06 | 2020-02-04 | 5.199 | 3,028,369 | +91,912 | 0.04% | 15,745,554 |
| 2020-02-05 | 2020-02-03 | 5.119 | 2,936,457 | -121,385 | 0.04% | 15,030,595 |
| 2020-02-04 | 2020-01-31 | 5.054 | 3,057,842 | +305,939 | 0.04% | 15,454,418 |
| 2020-02-03 | 2020-01-30 | 5.183 | 2,751,903 | -32,824 | 0.04% | 14,263,675 |
| 2020-01-31 | 2020-01-29 | 5.329 | 2,784,727 | +45,829 | 0.04% | 14,838,494 |
| 2020-01-30 | 2020-01-24 | 5.716 | 2,738,898 | -92,896 | 0.03% | 15,655,697 |
| 2020-01-29 | 2020-01-22 | 5.845 | 2,831,794 | +34,062 | 0.04% | 16,552,496 |
| 2020-01-23 | 2020-01-21 | 5.684 | 2,797,732 | -65,647 | 0.04% | 15,901,645 |
| 2020-01-22 | 2020-01-20 | 5.781 | 2,863,379 | -995,228 | 0.04% | 16,552,178 |
| 2020-01-21 | 2020-01-17 | 5.910 | 3,858,607 | +980,824 | 0.05% | 22,803,678 |
| 2020-01-20 | 2020-01-16 | 5.845 | 2,877,783 | -157,793 | 0.04% | 16,821,313 |
| 2020-01-17 | 2020-01-15 | 5.991 | 3,035,576 | -317,085 | 0.04% | 18,184,790 |
| 2020-01-16 | 2020-01-14 | 5.974 | 3,352,661 | +217,279 | 0.04% | 20,030,170 |
| 2020-01-15 | 2020-01-13 | 5.974 | 3,135,382 | +202,514 | 0.04% | 18,732,056 |
| 2020-01-14 | 2020-01-10 | 5.958 | 2,932,868 | -78,512 | 0.04% | 17,474,798 |
| 2020-01-13 | 2020-01-09 | 5.958 | 3,011,380 | +108,998 | 0.04% | 17,942,593 |
| 2020-01-10 | 2020-01-08 | 5.861 | 2,902,382 | -3,716 | 0.04% | 17,011,965 |
| 2020-01-09 | 2020-01-07 | 5.845 | 2,906,098 | +638,921 | 0.04% | 16,986,821 |
| 2020-01-08 | 2020-01-06 | 5.813 | 2,267,177 | -436,612 | 0.03% | 13,178,962 |
| 2020-01-07 | 2020-01-03 | 5.926 | 2,703,789 | -36,539 | 0.03% | 16,022,568 |
| 2020-01-06 | 2020-01-02 | 5.974 | 2,740,328 | +97,163 | 0.03% | 16,371,842 |
| 2020-01-03 | 2019-12-31 | 5.845 | 2,643,165 | -52,641 | 0.03% | 15,449,916 |
| 2020-01-02 | 2019-12-27 | 5.958 | 2,695,806 | +5,848 | 0.03% | 16,062,320 |
| 2019-12-30 | 2019-12-24 | 5.829 | 2,689,958 | +1,264,922 | 0.03% | 15,679,997 |
| 2019-12-27 | 2019-12-20 | 5.910 | 1,425,036 | -169,042 | 0.02% | 8,421,708 |
| 2019-12-23 | 2019-12-19 | 5.926 | 1,594,078 | +322,659 | 0.02% | 9,446,456 |
| 2019-12-20 | 2019-12-18 | 6.023 | 1,271,419 | -1,281,310 | 0.02% | 7,657,567 |
| 2019-12-19 | 2019-12-17 | 5.942 | 2,552,729 | +258,252 | 0.03% | 15,168,611 |
| 2019-12-18 | 2019-12-16 | 5.716 | 2,294,477 | +71,839 | 0.03% | 13,115,361 |
| 2019-12-17 | 2019-12-13 | 5.781 | 2,222,638 | -91,448 | 0.03% | 12,848,281 |
| 2019-12-16 | 2019-12-12 | 5.651 | 2,314,086 | +40,105 | 0.03% | 13,077,984 |
| 2019-12-13 | 2019-12-11 | 5.603 | 2,273,981 | -741,289 | 0.03% | 12,741,178 |
| 2019-12-12 | 2019-12-10 | 5.522 | 3,015,270 | -205,611 | 0.04% | 16,651,202 |
| 2019-12-11 | 2019-12-09 | 5.587 | 3,220,881 | +805,101 | 0.04% | 17,994,677 |
| 2019-12-10 | 2019-12-06 | 5.506 | 2,415,780 | +199,547 | 0.03% | 13,301,635 |
| 2019-12-09 | 2019-12-05 | 5.522 | 2,216,233 | -65,777 | 0.03% | 12,238,686 |
| 2019-12-06 | 2019-12-04 | 5.522 | 2,282,010 | -50,003 | 0.03% | 12,601,926 |
| 2019-12-05 | 2019-12-03 | 5.490 | 2,332,013 | +594,860 | 0.03% | 12,802,747 |
| 2019-12-04 | 2019-12-02 | 5.474 | 1,737,153 | +124,481 | 0.02% | 9,508,917 |
| 2019-12-03 | 2019-11-29 | 5.458 | 1,612,672 | -127,750 | 0.02% | 8,801,486 |
| 2019-12-02 | 2019-11-28 | 5.571 | 1,740,422 | -2,349,607 | 0.02% | 9,695,427 |
| 2019-11-29 | 2019-11-27 | 5.668 | 4,090,029 | -55,810 | 0.05% | 23,180,712 |
| 2019-11-28 | 2019-11-26 | 5.684 | 4,145,839 | +2,775,964 | 0.05% | 23,563,965 |
| 2019-11-27 | 2019-11-25 | 5.700 | 1,369,875 | +139,202 | 0.02% | 7,808,164 |
| 2019-11-26 | 2019-11-22 | 5.684 | 1,230,673 | -285,893 | 0.02% | 6,994,853 |
| 2019-11-25 | 2019-11-21 | 5.684 | 1,516,566 | +326,995 | 0.02% | 8,619,801 |
| 2019-11-22 | 2019-11-20 | 5.748 | 1,189,571 | -415,413 | 0.02% | 6,838,072 |
| 2019-11-21 | 2019-11-19 | 5.813 | 1,604,984 | -614,533 | 0.02% | 9,329,674 |
| 2019-11-20 | 2019-11-18 | 5.829 | 2,219,517 | +325,137 | 0.03% | 12,937,756 |
| 2019-11-19 | 2019-11-15 | 5.813 | 1,894,380 | +370,965 | 0.02% | 11,011,916 |
| 2019-11-18 | 2019-11-14 | 5.781 | 1,523,415 | +255,155 | 0.02% | 8,806,321 |
| 2019-11-15 | 2019-11-13 | 5.797 | 1,268,260 | -100,328 | 0.02% | 7,351,840 |
| 2019-11-14 | 2019-11-12 | 5.926 | 1,368,588 | -8,670 | 0.02% | 8,110,209 |
| 2019-11-13 | 2019-11-11 | 5.894 | 1,377,258 | -17,772 | 0.02% | 8,117,110 |
| 2019-11-12 | 2019-11-08 | 6.055 | 1,395,030 | -303,461 | 0.02% | 8,447,109 |
| 2019-11-11 | 2019-11-07 | 6.104 | 1,698,491 | +1,670 | 0.02% | 10,366,886 |
| 2019-11-08 | 2019-11-06 | 6.039 | 1,696,821 | -201,894 | 0.02% | 10,247,098 |
| 2019-11-07 | 2019-11-05 | 6.055 | 1,898,715 | +191,366 | 0.02% | 11,496,994 |
| 2019-11-06 | 2019-11-04 | 6.039 | 1,707,349 | +140,274 | 0.02% | 10,310,677 |
| 2019-11-05 | 2019-11-01 | 5.974 | 1,567,075 | +53,260 | 0.02% | 9,362,348 |
| 2019-11-04 | 2019-10-31 | 5.829 | 1,513,815 | +374,267 | 0.02% | 8,824,158 |
| 2019-11-01 | 2019-10-30 | 5.845 | 1,139,548 | -213,557 | 0.01% | 6,660,924 |
| 2019-10-31 | 2019-10-29 | 5.845 | 1,353,105 | -163,143 | 0.02% | 7,909,214 |
| 2019-10-30 | 2019-10-28 | 5.910 | 1,516,248 | -10,528 | 0.02% | 8,960,755 |
| 2019-10-29 | 2019-10-25 | 5.781 | 1,526,776 | +41,494 | 0.02% | 8,825,750 |
| 2019-10-28 | 2019-10-24 | 5.845 | 1,485,282 | -269,467 | 0.02% | 8,681,820 |
| 2019-10-25 | 2019-10-23 | 5.781 | 1,754,749 | +584,627 | 0.02% | 10,143,581 |
| 2019-10-24 | 2019-10-22 | 5.878 | 1,170,122 | -371,517 | 0.01% | 6,877,424 |
| 2019-10-23 | 2019-10-21 | 5.958 | 1,541,639 | -71,221 | 0.02% | 9,185,490 |
| 2019-10-22 | 2019-10-18 | 5.878 | 1,612,860 | -257,036 | 0.02% | 9,479,629 |
| 2019-10-21 | 2019-10-17 | 5.958 | 1,869,896 | -344,931 | 0.02% | 11,141,331 |
| 2019-10-18 | 2019-10-16 | 5.878 | 2,214,827 | +182,077 | 0.03% | 13,017,706 |
| 2019-10-17 | 2019-10-15 | 5.878 | 2,032,750 | -94,755 | 0.03% | 11,947,544 |
| 2019-10-16 | 2019-10-14 | 5.910 | 2,127,505 | -46,448 | 0.03% | 12,573,175 |
| 2019-10-15 | 2019-10-11 | 5.619 | 2,173,953 | +136,353 | 0.03% | 12,215,821 |
| 2019-10-14 | 2019-10-10 | 5.490 | 2,037,600 | +6,193 | 0.03% | 11,186,420 |
| 2019-10-11 | 2019-10-09 | 5.506 | 2,031,407 | +257,013 | 0.03% | 11,185,222 |
| 2019-10-10 | 2019-10-08 | 5.409 | 1,774,394 | +462,783 | 0.02% | 9,598,163 |
| 2019-10-09 | 2019-10-04 | 5.280 | 1,311,611 | -189,509 | 0.02% | 6,925,419 |
| 2019-10-08 | 2019-10-03 | 5.312 | 1,501,120 | +53,261 | 0.02% | 7,974,521 |
| 2019-10-04 | 2019-10-02 | 5.474 | 1,447,859 | -47,108 | 0.02% | 7,925,364 |
| 2019-10-02 | 2019-09-27 | 5.425 | 1,494,967 | -1,825 | 0.02% | 8,110,809 |
| 2019-09-30 | 2019-09-26 | 5.442 | 1,496,792 | +201,894 | 0.02% | 8,144,879 |
| 2019-09-27 | 2019-09-25 | 5.393 | 1,294,898 | -271,299 | 0.02% | 6,983,535 |
| 2019-09-26 | 2019-09-24 | 5.345 | 1,566,197 | +81,129 | 0.02% | 8,370,813 |
| 2019-09-25 | 2019-09-23 | 5.393 | 1,485,068 | +116,430 | 0.02% | 8,009,144 |
| 2019-09-24 | 2019-09-20 | 5.393 | 1,368,638 | +139,581 | 0.02% | 7,381,223 |
| 2019-09-23 | 2019-09-19 | 5.538 | 1,229,057 | +101,566 | 0.02% | 6,807,057 |
| 2019-09-20 | 2019-09-18 | 5.587 | 1,127,491 | -109,153 | 0.01% | 6,299,157 |
| 2019-09-19 | 2019-09-17 | 5.603 | 1,236,644 | +74,317 | 0.02% | 6,928,950 |
| 2019-09-18 | 2019-09-16 | 5.732 | 1,162,327 | -551,215 | 0.01% | 6,662,695 |
| 2019-09-17 | 2019-09-13 | 5.764 | 1,713,542 | +222,951 | 0.02% | 9,877,709 |
| 2019-09-16 | 2019-09-12 | 5.700 | 1,490,591 | +14,244 | 0.02% | 8,496,234 |
| 2019-09-13 | 2019-09-11 | 5.700 | 1,476,347 | +59,453 | 0.02% | 8,415,045 |
| 2019-09-12 | 2019-09-10 | 5.522 | 1,416,894 | +18,533 | 0.02% | 7,824,503 |
| 2019-09-11 | 2019-09-09 | 5.571 | 1,398,361 | -29,727 | 0.02% | 7,789,896 |
| 2019-09-10 | 2019-09-06 | 5.490 | 1,428,088 | -79,891 | 0.02% | 7,840,200 |
| 2019-09-09 | 2019-09-05 | 5.458 | 1,507,979 | -310,273 | 0.02% | 8,230,103 |
| 2019-09-06 | 2019-09-04 | 5.393 | 1,818,252 | +513,865 | 0.02% | 9,806,043 |
| 2019-09-05 | 2019-09-03 | 5.215 | 1,304,387 | -339,738 | 0.02% | 6,803,028 |
| 2019-09-04 | 2019-09-02 | 5.329 | 1,644,125 | +165,355 | 0.02% | 8,760,765 |
| 2019-09-03 | 2019-08-30 | 5.280 | 1,478,770 | +70,389 | 0.02% | 7,808,033 |
| 2019-09-02 | 2019-08-29 | 5.329 | 1,408,381 | -83,037 | 0.02% | 7,504,597 |
| 2019-08-30 | 2019-08-28 | 5.151 | 1,491,418 | +41,428 | 0.02% | 7,682,160 |
| 2019-08-29 | 2019-08-27 | 5.151 | 1,449,990 | +53,601 | 0.02% | 7,468,768 |
| 2019-08-28 | 2019-08-26 | 5.038 | 1,396,389 | -67,307 | 0.02% | 7,034,841 |
| 2019-08-27 | 2019-08-23 | 5.151 | 1,463,696 | -121,384 | 0.02% | 7,539,366 |
| 2019-08-26 | 2019-08-22 | 5.183 | 1,585,080 | -125,719 | 0.02% | 8,215,793 |
| 2019-08-23 | 2019-08-21 | 5.215 | 1,710,799 | +357,340 | 0.02% | 8,922,669 |
| 2019-08-22 | 2019-08-20 | 5.248 | 1,353,459 | -277,944 | 0.02% | 7,102,672 |
| 2019-08-21 | 2019-08-19 | 5.296 | 1,631,403 | +280,975 | 0.02% | 8,640,291 |
| 2019-08-20 | 2019-08-16 | 5.215 | 1,350,428 | +504,808 | 0.02% | 7,043,155 |
| 2019-08-19 | 2019-08-15 | 5.248 | 845,620 | -32,698 | 0.01% | 4,437,638 |
| 2019-08-16 | 2019-08-14 | 5.280 | 878,318 | +157,157 | 0.01% | 4,637,595 |
| 2019-08-15 | 2019-08-13 | 5.232 | 721,161 | -169,369 | 0.01% | 3,772,858 |
| 2019-08-14 | 2019-08-12 | 5.345 | 890,530 | -55,165 | 0.01% | 4,759,593 |
| 2019-08-13 | 2019-08-09 | 5.312 | 945,695 | +139,964 | 0.01% | 5,023,892 |
| 2019-08-12 | 2019-08-08 | 5.329 | 805,731 | -264,530 | 0.01% | 4,293,360 |
| 2019-08-09 | 2019-08-07 | 5.312 | 1,070,261 | +28,813 | 0.01% | 5,685,634 |
| 2019-08-08 | 2019-08-06 | 5.312 | 1,041,448 | -245,399 | 0.01% | 5,532,568 |
| 2019-08-07 | 2019-08-05 | 5.425 | 1,286,847 | +143,060 | 0.02% | 6,981,672 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,143,787 | -209,564 | 0.01% | 6,408,670 |
| 2019-08-05 | 2019-08-01 | 5.764 | 1,353,351 | -96,764 | 0.02% | 7,801,389 |
| 2019-08-02 | 2019-07-31 | 5.716 | 1,450,115 | +191,687 | 0.02% | 8,288,940 |
| 2019-08-01 | 2019-07-30 | 5.813 | 1,258,428 | +71,166 | 0.02% | 7,315,165 |
| 2019-07-31 | 2019-07-29 | 5.829 | 1,187,262 | -337,401 | 0.02% | 6,920,653 |
| 2019-07-30 | 2019-07-26 | 5.829 | 1,524,663 | +53,052 | 0.02% | 8,887,392 |
| 2019-07-29 | 2019-07-25 | 5.845 | 1,471,611 | +162,878 | 0.02% | 8,601,910 |
| 2019-07-26 | 2019-07-24 | 5.748 | 1,308,733 | -92,468 | 0.02% | 7,523,057 |
| 2019-07-25 | 2019-07-23 | 5.748 | 1,401,201 | -139,344 | 0.02% | 8,054,595 |
| 2019-07-24 | 2019-07-22 | 5.748 | 1,540,545 | -162,259 | 0.02% | 8,855,593 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,702,804 | +109,378 | 0.02% | 9,870,801 |
| 2019-07-22 | 2019-07-18 | 5.748 | 1,593,426 | +161,410 | 0.02% | 9,159,572 |
| 2019-07-19 | 2019-07-17 | 5.748 | 1,432,016 | -27,827 | 0.02% | 8,231,730 |
| 2019-07-18 | 2019-07-16 | 5.748 | 1,459,843 | +611 | 0.02% | 8,391,690 |
| 2019-07-17 | 2019-07-15 | 5.748 | 1,459,232 | -39,138 | 0.02% | 8,388,178 |
| 2019-07-16 | 2019-07-12 | 5.716 | 1,498,370 | +48,432 | 0.02% | 8,564,768 |
| 2019-07-15 | 2019-07-11 | 5.748 | 1,449,938 | +41,402 | 0.02% | 8,334,752 |
| 2019-07-12 | 2019-07-10 | 5.732 | 1,408,536 | +100,982 | 0.02% | 8,074,015 |
| 2019-07-11 | 2019-07-09 | 5.732 | 1,307,554 | -44,389 | 0.02% | 7,495,166 |
| 2019-07-10 | 2019-07-08 | 5.748 | 1,351,943 | -119,526 | 0.02% | 7,771,443 |
| 2019-07-09 | 2019-07-05 | 5.781 | 1,471,469 | -193,257 | 0.02% | 8,506,040 |
| 2019-07-08 | 2019-07-04 | 5.797 | 1,664,726 | +689,290 | 0.02% | 9,650,070 |
| 2019-07-05 | 2019-07-03 | 5.813 | 975,436 | -1,356,965 | 0.01% | 5,670,150 |
| 2019-07-04 | 2019-07-02 | 5.797 | 2,332,401 | +1,526,977 | 0.03% | 13,520,444 |
| 2019-07-03 | 2019-06-28 | 5.781 | 805,424 | -1,131,051 | 0.01% | 4,655,870 |
| 2019-07-02 | 2019-06-27 | 5.813 | 1,936,475 | +204,372 | 0.02% | 11,256,611 |
| 2019-06-28 | 2019-06-26 | 5.781 | 1,732,103 | -99,089 | 0.02% | 10,012,673 |
| 2019-06-27 | 2019-06-25 | 5.764 | 1,831,192 | +61,311 | 0.02% | 10,555,903 |
| 2019-06-26 | 2019-06-24 | 5.797 | 1,769,881 | +323,270 | 0.02% | 10,259,632 |
| 2019-06-25 | 2019-06-21 | 5.813 | 1,446,611 | +883,134 | 0.02% | 8,409,062 |
| 2019-06-24 | 2019-06-20 | 5.732 | 563,477 | -182,752 | 0.01% | 3,229,965 |
| 2019-06-21 | 2019-06-19 | 5.684 | 746,229 | +57,552 | 0.01% | 4,241,389 |
| 2019-06-20 | 2019-06-18 | 5.651 | 688,677 | +154,064 | 0.01% | 3,892,036 |
| 2019-06-19 | 2019-06-17 | 5.571 | 534,613 | -193,665 | 0.01% | 2,978,186 |
| 2019-06-18 | 2019-06-14 | 5.635 | 728,278 | -111,528 | 0.01% | 4,104,081 |
| 2019-06-17 | 2019-06-13 | 5.635 | 839,806 | +221,774 | 0.01% | 4,732,577 |
| 2019-06-14 | 2019-06-12 | 5.635 | 618,032 | +152,974 | 0.01% | 3,482,809 |
| 2019-06-13 | 2019-06-11 | 5.684 | 465,058 | -43,969 | 0.01% | 2,643,279 |
| 2019-06-12 | 2019-06-10 | 5.635 | 509,027 | +71,836 | 0.01% | 2,868,531 |
| 2019-06-11 | 2019-06-06 | 5.490 | 437,191 | +61,068 | 0.01% | 2,400,178 |
| 2019-06-10 | 2019-06-05 | 5.490 | 376,123 | -895,120 | 0.00% | 2,064,915 |
| 2019-06-06 | 2019-06-04 | 5.490 | 1,271,243 | +47,945 | 0.02% | 6,979,122 |
| 2019-06-05 | 2019-06-03 | 5.442 | 1,223,298 | -1,176,809 | 0.02% | 6,656,646 |
| 2019-06-04 | 2019-05-31 | 6.028 | 2,400,107 | +354,235 | 0.03% | 14,467,913 |
| 2019-06-03 | 2019-05-30 | 6.045 | 2,045,872 | +226,855 | 0.03% | 12,367,412 |
| 2019-05-31 | 2019-05-29 | 6.011 | 1,819,017 | +233,141 | 0.02% | 10,934,111 |
| 2019-05-30 | 2019-05-28 | 6.130 | 1,585,876 | -3,436,285 | 0.02% | 9,721,734 |
| 2019-05-29 | 2019-05-27 | 6.079 | 5,022,161 | -510,154 | 0.07% | 30,530,285 |
| 2019-05-28 | 2019-05-24 | 6.096 | 5,532,315 | +340,035 | 0.07% | 33,725,775 |
| 2019-05-27 | 2019-05-23 | 6.096 | 5,192,280 | +335,911 | 0.07% | 31,652,874 |
| 2019-05-24 | 2019-05-22 | 6.147 | 4,856,369 | +22,172 | 0.07% | 29,853,200 |
| 2019-05-23 | 2019-05-21 | 6.130 | 4,834,197 | +856,220 | 0.06% | 29,634,586 |
| 2019-05-22 | 2019-05-20 | 6.079 | 3,977,977 | +618,382 | 0.05% | 24,182,572 |
| 2019-05-21 | 2019-05-17 | 6.062 | 3,359,595 | +692,963 | 0.05% | 20,366,150 |
| 2019-05-20 | 2019-05-16 | 6.079 | 2,666,632 | +477,463 | 0.04% | 16,210,758 |
| 2019-05-17 | 2019-05-15 | 6.079 | 2,189,169 | +656,457 | 0.03% | 13,308,206 |
| 2019-05-16 | 2019-05-14 | 6.028 | 1,532,712 | +898,720 | 0.02% | 9,239,231 |
| 2019-05-15 | 2019-05-10 | 6.130 | 633,992 | +386,764 | 0.01% | 3,886,497 |
| 2019-05-14 | 2019-05-09 | 6.130 | 247,228 | -196,144 | 0.00% | 1,515,557 |
| 2019-05-10 | 2019-05-08 | 6.335 | 443,372 | -635,530 | 0.01% | 2,808,557 |
| 2019-05-09 | 2019-05-07 | 6.471 | 1,078,902 | -296,564 | 0.01% | 6,981,321 |
| 2019-05-08 | 2019-05-06 | 6.454 | 1,375,466 | +350,592 | 0.02% | 8,876,895 |
| 2019-05-07 | 2019-05-03 | 6.675 | 1,024,874 | +876,187 | 0.01% | 6,841,141 |
| 2019-05-06 | 2019-05-02 | 6.573 | 148,687 | -441,321 | 0.00% | 977,310 |
| 2019-05-03 | 2019-04-30 | 6.590 | 590,008 | +309,945 | 0.01% | 3,888,131 |
| 2019-05-02 | 2019-04-29 | 6.590 | 280,063 | -359,386 | 0.00% | 1,845,605 |
| 2019-04-30 | 2019-04-26 | 6.556 | 639,449 | -111,511 | 0.01% | 4,192,168 |
| 2019-04-29 | 2019-04-25 | 6.539 | 750,960 | -50,504 | 0.01% | 4,910,436 |
| 2019-04-26 | 2019-04-24 | 6.624 | 801,464 | -15,731 | 0.01% | 5,308,913 |
| 2019-04-25 | 2019-04-23 | 6.607 | 817,195 | +527,944 | 0.01% | 5,399,200 |
| 2019-04-24 | 2019-04-18 | 6.590 | 289,251 | -777,528 | 0.00% | 1,906,153 |
| 2019-04-23 | 2019-04-17 | 6.556 | 1,066,779 | -147,812 | 0.01% | 6,993,703 |
| 2019-04-18 | 2019-04-16 | 6.573 | 1,214,591 | +273,661 | 0.02% | 7,983,427 |
| 2019-04-17 | 2019-04-15 | 6.437 | 940,930 | -227,268 | 0.01% | 6,056,492 |
| 2019-04-16 | 2019-04-12 | 6.454 | 1,168,198 | -91,612 | 0.02% | 7,539,242 |
| 2019-04-15 | 2019-04-11 | 6.437 | 1,259,810 | -295,390 | 0.02% | 8,109,029 |
| 2019-04-12 | 2019-04-10 | 6.539 | 1,555,200 | +151,146 | 0.02% | 10,169,263 |
| 2019-04-11 | 2019-04-09 | 6.573 | 1,404,054 | +137,418 | 0.02% | 9,228,755 |
| 2019-04-10 | 2019-04-08 | 6.573 | 1,266,636 | -326,515 | 0.02% | 8,325,516 |
| 2019-04-09 | 2019-04-04 | 6.505 | 1,593,151 | +23,490 | 0.02% | 10,363,163 |
| 2019-04-08 | 2019-04-03 | 6.471 | 1,569,661 | -352 | 0.02% | 10,156,907 |
| 2019-04-04 | 2019-04-02 | 6.403 | 1,570,013 | -163,258 | 0.02% | 10,052,246 |
| 2019-04-03 | 2019-04-01 | 6.420 | 1,733,271 | -283,057 | 0.02% | 11,127,045 |
| 2019-04-02 | 2019-03-29 | 6.318 | 2,016,328 | +44,394 | 0.03% | 12,738,172 |
| 2019-04-01 | 2019-03-28 | 6.335 | 1,971,934 | -11,158 | 0.03% | 12,491,291 |
| 2019-03-29 | 2019-03-27 | 6.318 | 1,983,092 | -34,061 | 0.03% | 12,528,203 |
| 2019-03-28 | 2019-03-26 | 6.369 | 2,017,153 | -184,398 | 0.03% | 12,846,430 |
| 2019-03-27 | 2019-03-25 | 6.352 | 2,201,551 | -761,320 | 0.03% | 13,983,297 |
| 2019-03-26 | 2019-03-22 | 6.471 | 2,962,871 | +47,568 | 0.04% | 19,172,041 |
| 2019-03-25 | 2019-03-21 | 6.420 | 2,915,303 | +246,648 | 0.04% | 18,715,312 |
| 2019-03-22 | 2019-03-20 | 6.556 | 2,668,655 | +25,252 | 0.04% | 17,495,452 |
| 2019-03-21 | 2019-03-19 | 6.590 | 2,643,403 | -473,695 | 0.04% | 17,419,928 |
| 2019-03-20 | 2019-03-18 | 6.692 | 3,117,098 | -218,459 | 0.04% | 20,860,034 |
| 2019-03-19 | 2019-03-15 | 6.658 | 3,335,557 | -604,862 | 0.04% | 22,208,393 |
| 2019-03-18 | 2019-03-14 | 6.590 | 3,940,419 | -1,174 | 0.05% | 25,967,215 |
| 2019-03-15 | 2019-03-13 | 6.607 | 3,941,593 | +105,706 | 0.05% | 26,042,071 |
| 2019-03-14 | 2019-03-12 | 6.641 | 3,835,887 | +497,994 | 0.05% | 25,474,310 |
| 2019-03-13 | 2019-03-11 | 6.573 | 3,337,893 | -352,354 | 0.04% | 21,939,753 |
| 2019-03-12 | 2019-03-08 | 6.556 | 3,690,247 | -85,731 | 0.05% | 24,192,914 |
| 2019-03-11 | 2019-03-07 | 6.743 | 3,775,978 | -236,782 | 0.05% | 25,462,243 |
| 2019-03-08 | 2019-03-06 | 6.931 | 4,012,760 | -301,094 | 0.05% | 27,810,552 |
| 2019-03-07 | 2019-03-05 | 6.845 | 4,313,854 | -974,429 | 0.06% | 29,530,004 |
| 2019-03-06 | 2019-03-04 | 6.607 | 5,288,283 | -293,072 | 0.07% | 34,939,640 |
| 2019-03-05 | 2019-03-01 | 6.539 | 5,581,355 | +921,970 | 0.07% | 36,495,800 |
| 2019-03-04 | 2019-02-28 | 6.403 | 4,659,385 | -82,216 | 0.06% | 29,832,418 |
| 2019-03-01 | 2019-02-27 | 6.488 | 4,741,601 | +122,384 | 0.06% | 30,762,526 |
| 2019-02-28 | 2019-02-26 | 6.522 | 4,619,217 | +205,345 | 0.06% | 30,125,839 |
| 2019-02-27 | 2019-02-25 | 6.675 | 4,413,872 | +55,839 | 0.06% | 29,463,058 |
| 2019-02-26 | 2019-02-22 | 6.539 | 4,358,033 | -150,656 | 0.06% | 28,496,646 |
| 2019-02-25 | 2019-02-21 | 6.454 | 4,508,689 | +1,528 | 0.06% | 29,097,890 |
| 2019-02-22 | 2019-02-20 | 6.454 | 4,507,161 | +247,123 | 0.06% | 29,088,029 |
| 2019-02-21 | 2019-02-19 | 6.369 | 4,260,038 | -72,295 | 0.06% | 27,130,456 |
| 2019-02-20 | 2019-02-18 | 6.386 | 4,332,333 | -270,709 | 0.06% | 27,664,646 |
| 2019-02-19 | 2019-02-15 | 6.300 | 4,603,042 | -38,448 | 0.06% | 29,001,381 |
| 2019-02-18 | 2019-02-14 | 6.335 | 4,641,490 | +560,830 | 0.06% | 29,401,695 |
| 2019-02-15 | 2019-02-13 | 6.318 | 4,080,660 | +163,844 | 0.05% | 25,779,609 |
| 2019-02-14 | 2019-02-12 | 6.300 | 3,916,816 | +169,044 | 0.05% | 24,677,826 |
| 2019-02-13 | 2019-02-11 | 6.335 | 3,747,772 | +238,426 | 0.05% | 23,740,404 |
| 2019-02-12 | 2019-02-08 | 6.403 | 3,509,346 | -184,399 | 0.05% | 22,469,119 |
| 2019-02-11 | 2019-02-04 | 6.488 | 3,693,745 | -246,070 | 0.05% | 23,964,253 |
| 2019-02-08 | 2019-01-31 | 6.420 | 3,939,815 | -255,745 | 0.05% | 25,292,351 |
| 2019-02-01 | 2019-01-30 | 6.300 | 4,195,560 | +85,479 | 0.06% | 26,434,048 |
| 2019-01-31 | 2019-01-29 | 6.300 | 4,110,081 | +121,821 | 0.06% | 25,895,489 |
| 2019-01-30 | 2019-01-28 | 6.283 | 3,988,260 | -1,633,140 | 0.05% | 25,060,045 |
| 2019-01-29 | 2019-01-25 | 6.318 | 5,621,400 | +279,976 | 0.08% | 35,513,249 |
| 2019-01-28 | 2019-01-24 | 6.164 | 5,341,424 | +187,866 | 0.07% | 32,925,899 |
| 2019-01-25 | 2019-01-23 | 6.079 | 5,153,558 | -169,048 | 0.07% | 31,329,062 |
| 2019-01-24 | 2019-01-22 | 6.147 | 5,322,606 | +78,302 | 0.07% | 32,719,265 |
| 2019-01-23 | 2019-01-21 | 6.147 | 5,244,304 | +1,494,652 | 0.07% | 32,237,924 |
| 2019-01-22 | 2019-01-18 | 6.147 | 3,749,652 | +44,712 | 0.05% | 23,049,960 |
| 2019-01-21 | 2019-01-17 | 6.011 | 3,704,940 | -1,442,148 | 0.05% | 22,270,394 |
| 2019-01-18 | 2019-01-16 | 5.960 | 5,147,088 | -149,182 | 0.07% | 30,676,206 |
| 2019-01-17 | 2019-01-15 | 5.943 | 5,296,270 | +1,466,032 | 0.07% | 31,475,132 |
| 2019-01-16 | 2019-01-14 | 5.909 | 3,830,238 | -3,920 | 0.05% | 22,632,225 |
| 2019-01-15 | 2019-01-11 | 5.977 | 3,834,158 | -4,111 | 0.05% | 22,916,545 |
| 2019-01-14 | 2019-01-10 | 5.875 | 3,838,269 | -155,634 | 0.05% | 22,548,960 |
| 2019-01-11 | 2019-01-09 | 5.858 | 3,993,903 | +49,252 | 0.05% | 23,395,265 |
| 2019-01-10 | 2019-01-08 | 5.739 | 3,944,651 | +6,019 | 0.05% | 22,636,564 |
| 2019-01-09 | 2019-01-07 | 5.807 | 3,938,632 | +704,115 | 0.05% | 22,870,297 |
| 2019-01-08 | 2019-01-04 | 5.756 | 3,234,517 | -435,739 | 0.04% | 18,616,505 |
| 2019-01-07 | 2019-01-03 | 5.636 | 3,670,256 | +246,315 | 0.05% | 20,686,945 |
| 2019-01-04 | 2019-01-02 | 5.670 | 3,423,941 | +78,994 | 0.05% | 19,415,229 |
| 2019-01-03 | 2018-12-31 | 5.773 | 3,344,947 | +592,988 | 0.04% | 19,309,052 |
| 2019-01-02 | 2018-12-27 | 5.653 | 2,751,959 | -626,697 | 0.04% | 15,557,939 |
| 2018-12-28 | 2018-12-24 | 5.687 | 3,378,656 | -93,387 | 0.05% | 19,215,976 |
| 2018-12-27 | 2018-12-20 | 5.756 | 3,472,043 | +314,341 | 0.05% | 19,983,604 |
| 2018-12-21 | 2018-12-19 | 5.824 | 3,157,702 | +61,786 | 0.04% | 18,389,472 |
| 2018-12-20 | 2018-12-18 | 5.773 | 3,095,916 | +45,682 | 0.04% | 17,871,495 |
| 2018-12-19 | 2018-12-17 | 5.926 | 3,050,234 | -163,258 | 0.04% | 18,075,254 |
| 2018-12-18 | 2018-12-14 | 5.807 | 3,213,492 | +162,457 | 0.04% | 18,659,655 |
| 2018-12-17 | 2018-12-13 | 5.960 | 3,051,035 | +155,036 | 0.04% | 18,183,909 |
| 2018-12-14 | 2018-12-12 | 5.909 | 2,895,999 | -50,203 | 0.04% | 17,111,965 |
| 2018-12-13 | 2018-12-11 | 5.824 | 2,946,202 | +54,027 | 0.04% | 17,157,762 |
| 2018-12-12 | 2018-12-10 | 5.824 | 2,892,175 | +58,726 | 0.04% | 16,843,126 |
| 2018-12-11 | 2018-12-07 | 5.909 | 2,833,449 | -213,174 | 0.04% | 16,742,368 |
| 2018-12-10 | 2018-12-06 | 5.926 | 3,046,623 | -355,609 | 0.04% | 18,053,856 |
| 2018-12-07 | 2018-12-05 | 6.079 | 3,402,232 | -96,898 | 0.05% | 20,682,553 |
| 2018-12-06 | 2018-12-04 | 6.147 | 3,499,130 | -950,489 | 0.05% | 21,509,945 |
| 2018-12-05 | 2018-12-03 | 6.045 | 4,449,619 | +236,664 | 0.06% | 26,898,198 |
| 2018-12-04 | 2018-11-30 | 5.909 | 4,212,955 | +446,855 | 0.06% | 24,893,634 |
| 2018-12-03 | 2018-11-29 | 6.028 | 3,766,100 | +86,291 | 0.05% | 22,702,157 |
| 2018-11-30 | 2018-11-28 | 6.011 | 3,679,809 | +660,241 | 0.05% | 22,119,331 |
| 2018-11-29 | 2018-11-27 | 5.977 | 3,019,568 | +148,576 | 0.04% | 18,047,786 |
| 2018-11-28 | 2018-11-26 | 5.960 | 2,870,992 | +1,228,268 | 0.04% | 17,110,868 |
| 2018-11-27 | 2018-11-23 | 5.858 | 1,642,724 | +184,985 | 0.02% | 9,622,658 |
| 2018-11-26 | 2018-11-22 | 5.926 | 1,457,739 | +46,394 | 0.02% | 8,638,355 |
| 2018-11-23 | 2018-11-21 | 5.926 | 1,411,345 | -798,459 | 0.02% | 8,363,430 |
| 2018-11-22 | 2018-11-20 | 5.892 | 2,209,804 | -885,793 | 0.03% | 13,019,727 |
| 2018-11-21 | 2018-11-19 | 6.011 | 3,095,597 | -29,363 | 0.04% | 18,607,633 |
| 2018-11-20 | 2018-11-16 | 5.926 | 3,124,960 | -227,639 | 0.04% | 18,518,070 |
| 2018-11-19 | 2018-11-15 | 5.909 | 3,352,599 | -32,877 | 0.05% | 19,809,937 |
| 2018-11-16 | 2018-11-14 | 5.841 | 3,385,476 | +371,251 | 0.05% | 19,773,606 |
| 2018-11-15 | 2018-11-13 | 5.858 | 3,014,225 | -120,388 | 0.04% | 17,656,561 |
| 2018-11-14 | 2018-11-12 | 5.858 | 3,134,613 | -1,160,092 | 0.04% | 18,361,763 |
| 2018-11-13 | 2018-11-09 | 5.790 | 4,294,705 | +113,019 | 0.06% | 24,864,760 |
| 2018-11-12 | 2018-11-08 | 6.045 | 4,181,686 | +475,090 | 0.06% | 25,278,528 |
| 2018-11-09 | 2018-11-07 | 6.028 | 3,706,596 | -6,296 | 0.05% | 22,343,465 |
| 2018-11-08 | 2018-11-06 | 5.994 | 3,712,892 | +73,407 | 0.05% | 22,254,969 |
| 2018-11-07 | 2018-11-05 | 5.977 | 3,639,485 | -48,743 | 0.05% | 21,752,995 |
| 2018-11-06 | 2018-11-02 | 6.079 | 3,688,228 | -22,315 | 0.05% | 22,421,155 |
| 2018-11-05 | 2018-11-01 | 5.960 | 3,710,543 | +27,601 | 0.05% | 22,114,520 |
| 2018-11-02 | 2018-10-31 | 5.943 | 3,682,942 | -112,449 | 0.05% | 21,887,306 |
| 2018-11-01 | 2018-10-30 | 5.824 | 3,795,391 | +160,618 | 0.05% | 22,103,174 |
| 2018-10-31 | 2018-10-29 | 5.722 | 3,634,773 | -130,955 | 0.05% | 20,796,420 |
| 2018-10-30 | 2018-10-26 | 5.773 | 3,765,728 | -39,099 | 0.05% | 21,738,054 |
| 2018-10-29 | 2018-10-25 | 5.841 | 3,804,827 | +267,789 | 0.05% | 22,222,916 |
| 2018-10-26 | 2018-10-24 | 5.858 | 3,537,038 | -125,673 | 0.05% | 20,719,066 |
| 2018-10-25 | 2018-10-23 | 5.773 | 3,662,711 | -371,579 | 0.05% | 21,143,377 |
| 2018-10-24 | 2018-10-22 | 5.875 | 4,034,290 | -235,813 | 0.05% | 23,700,539 |
| 2018-10-23 | 2018-10-19 | 5.687 | 4,270,103 | +808,652 | 0.06% | 24,286,047 |
| 2018-10-22 | 2018-10-18 | 5.602 | 3,461,451 | -29,357 | 0.05% | 19,392,156 |
| 2018-10-19 | 2018-10-16 | 5.568 | 3,490,808 | -22,928 | 0.05% | 19,437,738 |
| 2018-10-18 | 2018-10-15 | 5.551 | 3,513,736 | -96,492 | 0.05% | 19,505,574 |
| 2018-10-16 | 2018-10-12 | 5.636 | 3,610,228 | +324,166 | 0.05% | 20,348,605 |
| 2018-10-15 | 2018-10-11 | 5.517 | 3,286,062 | -229,295 | 0.04% | 18,129,790 |
| 2018-10-12 | 2018-10-10 | 5.756 | 3,515,357 | +142,348 | 0.05% | 20,232,901 |
| 2018-10-11 | 2018-10-09 | 5.739 | 3,373,009 | +23,484 | 0.05% | 19,356,169 |
| 2018-10-10 | 2018-10-08 | 5.704 | 3,349,525 | +22,202 | 0.04% | 19,107,332 |
| 2018-10-09 | 2018-10-05 | 5.773 | 3,327,323 | +91,613 | 0.04% | 19,207,316 |
| 2018-10-08 | 2018-10-04 | 5.875 | 3,235,710 | -651,634 | 0.04% | 19,009,062 |
| 2018-10-05 | 2018-10-03 | 5.943 | 3,887,344 | -104,680 | 0.05% | 23,102,044 |
| 2018-10-04 | 2018-10-02 | 5.875 | 3,992,024 | +551,434 | 0.05% | 23,452,236 |
| 2018-10-03 | 2018-09-28 | 5.909 | 3,440,590 | +1,471,882 | 0.05% | 20,329,861 |
| 2018-10-02 | 2018-09-27 | 5.926 | 1,968,708 | +409,142 | 0.03% | 11,666,284 |
| 2018-09-28 | 2018-09-26 | 6.028 | 1,559,566 | +5,553 | 0.02% | 9,401,108 |
| 2018-09-27 | 2018-09-24 | 5.994 | 1,554,013 | -1,658,998 | 0.02% | 9,314,710 |
| 2018-09-26 | 2018-09-21 | 6.130 | 3,213,011 | -194,349 | 0.04% | 19,696,394 |
| 2018-09-24 | 2018-09-20 | 5.858 | 3,407,360 | -38,759 | 0.05% | 19,959,446 |
| 2018-09-21 | 2018-09-19 | 5.790 | 3,446,119 | -34,751 | 0.05% | 19,951,759 |
| 2018-09-20 | 2018-09-18 | 5.704 | 3,480,870 | +107,451 | 0.05% | 19,856,588 |
| 2018-09-19 | 2018-09-17 | 5.534 | 3,373,419 | +42,870 | 0.05% | 18,669,198 |
| 2018-09-18 | 2018-09-14 | 5.551 | 3,330,549 | -187,335 | 0.04% | 18,488,660 |
| 2018-09-17 | 2018-09-13 | 5.483 | 3,517,884 | +603,982 | 0.05% | 19,288,986 |
| 2018-09-14 | 2018-09-12 | 5.364 | 2,913,902 | -240,533 | 0.04% | 15,629,947 |
| 2018-09-13 | 2018-09-11 | 5.398 | 3,154,435 | -220,808 | 0.04% | 17,027,577 |
| 2018-09-12 | 2018-09-10 | 5.483 | 3,375,243 | -45,222 | 0.05% | 18,506,868 |
| 2018-09-11 | 2018-09-07 | 5.551 | 3,420,465 | +72,233 | 0.05% | 18,987,805 |
| 2018-09-10 | 2018-09-06 | 5.585 | 3,348,232 | +91,612 | 0.04% | 18,700,852 |
| 2018-09-07 | 2018-09-05 | 5.534 | 3,256,620 | -523,246 | 0.04% | 18,022,808 |
| 2018-09-06 | 2018-09-04 | 5.602 | 3,779,866 | +509,739 | 0.05% | 21,176,019 |
| 2018-09-05 | 2018-09-03 | 5.534 | 3,270,127 | -91,612 | 0.04% | 18,097,559 |
| 2018-09-04 | 2018-08-31 | 5.585 | 3,361,739 | +554,370 | 0.05% | 18,776,293 |
| 2018-09-03 | 2018-08-30 | 5.653 | 2,807,369 | +542,329 | 0.04% | 15,871,194 |
| 2018-08-31 | 2018-08-29 | 5.704 | 2,265,040 | +780,595 | 0.03% | 12,920,898 |
| 2018-08-30 | 2018-08-28 | 5.687 | 1,484,445 | -484,000 | 0.02% | 8,442,724 |
| 2018-08-29 | 2018-08-27 | 5.722 | 1,968,445 | +49,098 | 0.03% | 11,262,494 |
| 2018-08-28 | 2018-08-24 | 5.534 | 1,919,347 | +14,846 | 0.03% | 10,622,063 |
| 2018-08-27 | 2018-08-23 | 5.585 | 1,904,501 | -592,129 | 0.03% | 10,637,194 |
| 2018-08-24 | 2018-08-22 | 5.534 | 2,496,630 | -146,227 | 0.03% | 13,816,866 |
| 2018-08-23 | 2018-08-21 | 5.534 | 2,642,857 | +591,955 | 0.04% | 14,626,117 |
| 2018-08-22 | 2018-08-20 | 5.432 | 2,050,902 | +263,091 | 0.03% | 11,140,575 |
| 2018-08-21 | 2018-08-17 | 5.398 | 1,787,811 | -9,397 | 0.02% | 9,650,568 |
| 2018-08-20 | 2018-08-16 | 5.381 | 1,797,208 | -29,362 | 0.02% | 9,670,689 |
| 2018-08-17 | 2018-08-15 | 5.483 | 1,826,570 | +16,466 | 0.02% | 10,015,306 |
| 2018-08-16 | 2018-08-14 | 5.585 | 1,810,104 | +161,496 | 0.02% | 10,109,959 |
| 2018-08-15 | 2018-08-13 | 5.568 | 1,648,608 | -342,371 | 0.02% | 9,179,883 |
| 2018-08-14 | 2018-08-10 | 5.739 | 1,990,979 | -51,396 | 0.03% | 11,425,326 |
| 2018-08-13 | 2018-08-09 | 5.807 | 2,042,375 | -117,531 | 0.03% | 11,859,377 |
| 2018-08-10 | 2018-08-08 | 5.636 | 2,159,906 | -28,713 | 0.03% | 12,174,044 |
| 2018-08-09 | 2018-08-07 | 5.619 | 2,188,619 | +416,365 | 0.03% | 12,298,612 |
| 2018-08-08 | 2018-08-06 | 5.585 | 1,772,254 | +398,935 | 0.02% | 9,898,555 |
| 2018-08-07 | 2018-08-03 | 5.619 | 1,373,319 | +81,589 | 0.02% | 7,717,158 |
| 2018-08-06 | 2018-08-02 | 5.636 | 1,291,730 | -3,523 | 0.02% | 7,280,677 |
| 2018-08-03 | 2018-08-01 | 5.773 | 1,295,253 | -178,211 | 0.02% | 7,476,982 |
| 2018-08-02 | 2018-07-31 | 5.858 | 1,473,464 | +75,580 | 0.02% | 8,631,176 |
| 2018-08-01 | 2018-07-30 | 5.807 | 1,397,884 | -153,861 | 0.02% | 8,117,037 |
| 2018-07-31 | 2018-07-27 | 5.756 | 1,551,745 | +99,246 | 0.02% | 8,931,185 |
| 2018-07-30 | 2018-07-26 | 5.773 | 1,452,499 | -227,462 | 0.02% | 8,384,700 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,679,961 | -902,572 | 0.02% | 9,726,355 |
| 2018-07-26 | 2018-07-24 | 5.858 | 2,582,533 | +435,157 | 0.03% | 15,127,820 |
| 2018-07-25 | 2018-07-23 | 5.773 | 2,147,376 | +828,619 | 0.03% | 12,395,950 |
| 2018-07-24 | 2018-07-20 | 5.653 | 1,318,757 | -46,275 | 0.02% | 7,455,467 |
| 2018-07-23 | 2018-07-19 | 5.602 | 1,365,032 | -503,397 | 0.02% | 7,647,346 |
| 2018-07-20 | 2018-07-18 | 5.670 | 1,868,429 | -36,410 | 0.03% | 10,594,802 |
| 2018-07-19 | 2018-07-17 | 5.585 | 1,904,839 | +364,099 | 0.03% | 10,639,081 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,540,740 | -25,839 | 0.02% | 8,605,482 |
| 2018-07-17 | 2018-07-13 | 5.636 | 1,566,579 | +50,440 | 0.02% | 8,829,829 |
| 2018-07-16 | 2018-07-12 | 5.653 | 1,516,139 | +79,280 | 0.02% | 8,571,348 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,436,859 | -7,110 | 0.02% | 8,123,146 |
| 2018-07-12 | 2018-07-10 | 5.739 | 1,443,969 | -332,066 | 0.02% | 8,286,283 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,776,035 | -493,554 | 0.02% | 10,040,645 |
| 2018-07-10 | 2018-07-06 | 5.517 | 2,269,589 | +525,933 | 0.03% | 12,521,727 |
| 2018-07-09 | 2018-07-05 | 5.517 | 1,743,656 | +465,356 | 0.02% | 9,620,061 |
| 2018-07-06 | 2018-07-04 | 5.534 | 1,278,300 | -449,839 | 0.02% | 7,074,376 |
| 2018-07-05 | 2018-07-03 | 5.619 | 1,728,139 | -409,482 | 0.02% | 9,711,015 |
| 2018-07-04 | 2018-06-29 | 5.739 | 2,137,621 | +28,039 | 0.03% | 12,266,838 |
| 2018-07-03 | 2018-06-28 | 5.670 | 2,109,582 | +487,753 | 0.03% | 11,962,244 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,621,829 | +1,139,278 | 0.02% | 9,168,856 |
| 2018-06-28 | 2018-06-26 | 5.858 | 482,551 | -73,522 | 0.01% | 2,826,661 |
| 2018-06-27 | 2018-06-25 | 6.733 | 556,073 | -313,595 | 0.01% | 3,743,786 |
| 2018-06-26 | 2018-06-22 | 6.787 | 869,668 | +487,366 | 0.01% | 5,902,297 |
| 2018-06-25 | 2018-06-21 | 6.751 | 382,302 | -326,551 | 0.01% | 2,580,784 |
| 2018-06-22 | 2018-06-20 | 6.859 | 708,853 | +228,752 | 0.01% | 4,862,187 |
| 2018-06-21 | 2018-06-19 | 6.805 | 480,101 | -148,081 | 0.01% | 3,267,057 |
| 2018-06-20 | 2018-06-15 | 6.968 | 628,182 | -480,344 | 0.01% | 4,377,060 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,108,526 | +662,054 | 0.02% | 7,804,261 |
| 2018-06-15 | 2018-06-13 | 7.058 | 446,472 | -6,631 | 0.01% | 3,151,339 |
| 2018-06-14 | 2018-06-12 | 7.058 | 453,103 | -186,557 | 0.01% | 3,198,143 |
| 2018-06-13 | 2018-06-11 | 7.040 | 639,660 | +198,915 | 0.01% | 4,503,344 |
| 2018-06-12 | 2018-06-08 | 7.076 | 440,745 | -532,649 | 0.01% | 3,118,893 |
| 2018-06-11 | 2018-06-07 | 7.167 | 973,394 | +235,256 | 0.01% | 6,976,220 |
| 2018-06-08 | 2018-06-06 | 7.113 | 738,138 | +128,742 | 0.01% | 5,250,086 |
| 2018-06-07 | 2018-06-05 | 7.095 | 609,396 | -1,133,812 | 0.01% | 4,323,365 |
| 2018-06-06 | 2018-06-04 | 7.167 | 1,743,208 | +453,541 | 0.02% | 12,493,401 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,289,667 | +753,112 | 0.02% | 9,172,895 |
| 2018-06-04 | 2018-05-31 | 7.076 | 536,555 | +99,010 | 0.01% | 3,796,884 |
| 2018-06-01 | 2018-05-30 | 7.040 | 437,545 | -432,599 | 0.01% | 3,080,411 |
| 2018-05-31 | 2018-05-29 | 7.131 | 870,144 | +30,469 | 0.01% | 6,204,741 |
| 2018-05-30 | 2018-05-28 | 7.167 | 839,675 | -86,146 | 0.01% | 6,017,869 |
| 2018-05-29 | 2018-05-25 | 7.203 | 925,821 | -27,552 | 0.01% | 6,668,780 |
| 2018-05-28 | 2018-05-24 | 7.221 | 953,373 | +571,326 | 0.01% | 6,884,494 |
| 2018-05-25 | 2018-05-23 | 7.131 | 382,047 | -9,393 | 0.01% | 2,724,265 |
| 2018-05-24 | 2018-05-21 | 7.239 | 391,440 | -555,302 | 0.01% | 2,833,750 |
| 2018-05-23 | 2018-05-18 | 7.257 | 946,742 | +70,121 | 0.01% | 6,870,879 |
| 2018-05-21 | 2018-05-17 | 7.239 | 876,621 | -815,166 | 0.01% | 6,346,118 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,691,787 | +103,877 | 0.02% | 12,522,911 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,587,910 | -428,218 | 0.02% | 11,639,041 |
| 2018-05-16 | 2018-05-14 | 7.348 | 2,016,128 | +526,275 | 0.03% | 14,814,276 |
| 2018-05-15 | 2018-05-11 | 7.221 | 1,489,853 | +101,115 | 0.02% | 10,758,522 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,388,738 | +354,189 | 0.02% | 9,902,682 |
| 2018-05-11 | 2018-05-09 | 7.095 | 1,034,549 | +36,928 | 0.01% | 7,339,617 |
| 2018-05-10 | 2018-05-08 | 7.076 | 997,621 | +42,638 | 0.01% | 7,059,576 |
| 2018-05-09 | 2018-05-07 | 7.040 | 954,983 | +94,513 | 0.01% | 6,723,285 |
| 2018-05-08 | 2018-05-04 | 7.022 | 860,470 | -99,921 | 0.01% | 6,042,320 |
| 2018-05-07 | 2018-05-03 | 7.022 | 960,391 | -61,884 | 0.01% | 6,743,977 |
| 2018-05-04 | 2018-05-02 | 7.113 | 1,022,275 | -74,042 | 0.01% | 7,271,041 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,096,317 | +98,959 | 0.02% | 7,837,355 |
| 2018-05-02 | 2018-04-27 | 7.058 | 997,358 | -21,031 | 0.01% | 7,039,665 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,018,389 | -47,949 | 0.01% | 7,132,815 |
| 2018-04-27 | 2018-04-25 | 7.095 | 1,066,338 | -244,223 | 0.02% | 7,565,145 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,310,561 | +329,049 | 0.02% | 9,321,506 |
| 2018-04-25 | 2018-04-23 | 6.932 | 981,512 | +63,629 | 0.01% | 6,803,473 |
| 2018-04-24 | 2018-04-20 | 6.968 | 917,883 | -191,076 | 0.01% | 6,395,645 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,108,959 | +48,613 | 0.02% | 7,807,309 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,060,346 | +234,829 | 0.02% | 7,445,873 |
| 2018-04-19 | 2018-04-17 | 6.914 | 825,517 | -502,811 | 0.01% | 5,707,234 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,328,328 | +191,179 | 0.02% | 9,159,391 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,137,149 | -140,173 | 0.02% | 8,005,773 |
| 2018-04-16 | 2018-04-12 | 7.076 | 1,277,322 | +10,498 | 0.02% | 9,038,855 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,266,824 | +61,885 | 0.02% | 9,033,349 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,204,939 | -408,327 | 0.02% | 8,461,222 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,613,266 | +406,116 | 0.02% | 11,182,555 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,207,150 | +56,506 | 0.02% | 8,280,122 |
| 2018-04-09 | 2018-04-04 | 6.859 | 1,150,644 | -172,945 | 0.02% | 7,892,534 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,323,589 | +133,003 | 0.02% | 9,174,623 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,190,586 | -118,244 | 0.02% | 8,123,411 |
| 2018-04-03 | 2018-03-28 | 6.787 | 1,308,830 | -10,858 | 0.02% | 8,882,819 |
| 2018-03-29 | 2018-03-27 | 6.859 | 1,319,688 | -417,168 | 0.02% | 9,052,046 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,736,856 | -51,524,906 | 0.02% | 11,819,196 |
| 2018-03-27 | 2018-03-23 | 6.932 | 53,261,762 | -3,036,807 | 0.76% | 369,190,562 |
| 2018-03-26 | 2018-03-22 | 7.040 | 56,298,569 | -36,695 | 0.80% | 396,353,998 |
| 2018-03-23 | 2018-03-21 | 7.004 | 56,335,264 | -61,885 | 0.80% | 394,573,201 |
| 2018-03-22 | 2018-03-20 | 7.040 | 56,397,149 | -234,829 | 0.81% | 397,048,023 |
| 2018-03-21 | 2018-03-19 | 7.076 | 56,631,978 | +689,570 | 0.81% | 400,751,147 |
| 2018-03-20 | 2018-03-16 | 7.095 | 55,942,408 | -275,718 | 0.80% | 396,883,926 |
| 2018-03-19 | 2018-03-15 | 7.221 | 56,218,126 | -126,531 | 0.80% | 405,962,152 |
| 2018-03-16 | 2018-03-14 | 7.221 | 56,344,657 | +104,430 | 0.80% | 406,875,858 |
| 2018-03-15 | 2018-03-13 | 7.275 | 56,240,227 | +98,191 | 0.80% | 409,175,295 |
| 2018-03-14 | 2018-03-12 | 7.185 | 56,142,036 | -72,819 | 0.80% | 403,380,548 |
| 2018-03-13 | 2018-03-09 | 7.149 | 56,214,855 | +3,867 | 0.80% | 401,868,973 |
| 2018-03-12 | 2018-03-08 | 7.113 | 56,210,988 | +440,927 | 0.80% | 399,806,689 |
| 2018-03-09 | 2018-03-07 | 7.076 | 55,770,061 | +244,938 | 0.80% | 394,651,868 |
| 2018-03-08 | 2018-03-06 | 7.149 | 55,525,123 | -17,652,434 | 0.79% | 396,938,214 |
| 2018-03-07 | 2018-03-05 | 7.022 | 73,177,557 | -490,656 | 1.04% | 513,861,309 |
| 2018-03-06 | 2018-03-02 | 7.058 | 73,668,213 | +124,874 | 1.05% | 519,973,282 |
| 2018-03-05 | 2018-03-01 | 7.275 | 73,543,339 | -602,256 | 1.05% | 535,063,940 |
| 2018-03-02 | 2018-02-28 | 7.294 | 74,145,595 | +1,010,407 | 1.06% | 540,787,553 |
| 2018-03-01 | 2018-02-27 | 7.475 | 73,135,188 | -577,999 | 1.04% | 546,654,239 |
| 2018-02-28 | 2018-02-26 | 7.583 | 73,713,187 | +71,864,729 | 1.05% | 558,979,007 |
| 2018-02-27 | 2018-02-23 | 7.656 | 1,848,458 | -101,251 | 0.03% | 14,150,971 |
| 2018-02-26 | 2018-02-22 | 7.565 | 1,949,709 | -1,811,011 | 0.03% | 14,749,672 |
| 2018-02-23 | 2018-02-21 | 7.565 | 3,760,720 | -68,314,933 | 0.05% | 28,450,085 |
| 2018-02-22 | 2018-02-20 | 7.312 | 72,075,653 | +69,205,467 | 1.03% | 526,994,687 |
| 2018-02-21 | 2018-02-15 | 7.294 | 2,870,186 | -712,224 | 0.04% | 20,933,959 |
| 2018-02-20 | 2018-02-13 | 7.022 | 3,582,410 | -70,868,288 | 0.05% | 25,156,099 |
| 2018-02-14 | 2018-02-12 | 6.968 | 74,450,698 | -703,515 | 1.06% | 518,759,173 |
| 2018-02-13 | 2018-02-09 | 7.022 | 75,154,213 | -649,798 | 1.07% | 527,741,617 |
| 2018-02-12 | 2018-02-08 | 7.547 | 75,804,011 | -1,136,022 | 1.08% | 572,090,225 |
| 2018-02-09 | 2018-02-07 | 7.710 | 76,940,033 | +1,897,776 | 1.10% | 593,196,054 |
| 2018-02-08 | 2018-02-06 | 7.891 | 75,042,257 | -16,808,620 | 1.07% | 592,145,813 |
| 2018-02-07 | 2018-02-05 | 8.307 | 91,850,877 | -541,852 | 1.31% | 763,013,600 |
| 2018-02-06 | 2018-02-02 | 7.963 | 92,392,729 | +1,049,421 | 1.32% | 735,744,049 |
| 2018-02-05 | 2018-02-01 | 8.054 | 91,343,308 | -845,171 | 1.30% | 735,653,038 |
| 2018-02-02 | 2018-01-31 | 8.018 | 92,188,479 | +1,004,518 | 1.32% | 739,122,907 |
| 2018-02-01 | 2018-01-30 | 7.981 | 91,183,961 | +50,281 | 1.30% | 727,768,627 |
| 2018-01-31 | 2018-01-29 | 8.379 | 91,133,680 | -641,499 | 1.30% | 763,653,216 |
| 2018-01-30 | 2018-01-26 | 8.343 | 91,775,179 | -525,466 | 1.31% | 765,706,708 |
| 2018-01-29 | 2018-01-25 | 7.981 | 92,300,645 | +481,263 | 1.32% | 736,681,242 |
| 2018-01-26 | 2018-01-24 | 8.217 | 91,819,382 | +568,011 | 1.31% | 754,443,124 |
| 2018-01-25 | 2018-01-23 | 8.199 | 91,251,371 | -262,457 | 1.30% | 748,124,516 |
| 2018-01-24 | 2018-01-22 | 7.782 | 91,513,828 | +61,178 | 1.31% | 712,182,773 |
| 2018-01-23 | 2018-01-19 | 7.656 | 91,452,650 | -607,828 | 1.31% | 700,120,748 |
| 2018-01-22 | 2018-01-18 | 7.366 | 92,060,478 | +218,254 | 1.31% | 678,115,890 |
| 2018-01-19 | 2018-01-17 | 7.149 | 91,842,224 | +164,032 | 1.31% | 656,562,046 |
| 2018-01-18 | 2018-01-16 | 6.950 | 91,678,192 | +540,937 | 1.31% | 637,138,063 |
| 2018-01-17 | 2018-01-15 | 6.841 | 91,137,255 | -32,830,269 | 1.30% | 623,482,158 |
| 2018-01-16 | 2018-01-12 | 6.914 | 123,967,524 | -531,543 | 1.77% | 857,052,797 |
| 2018-01-15 | 2018-01-11 | 6.805 | 124,499,067 | -152,241 | 1.78% | 847,208,351 |
| 2018-01-12 | 2018-01-10 | 6.823 | 124,651,308 | +689,017 | 1.78% | 850,500,311 |
| 2018-01-11 | 2018-01-09 | 6.696 | 123,962,291 | +8,841 | 1.77% | 830,094,630 |
| 2018-01-10 | 2018-01-08 | 6.769 | 123,953,450 | +27,627 | 1.77% | 839,008,784 |
| 2018-01-09 | 2018-01-05 | 6.714 | 123,925,823 | -17,444 | 1.77% | 832,093,267 |
| 2018-01-08 | 2018-01-04 | 6.678 | 123,943,267 | -465,382 | 1.77% | 827,724,084 |
| 2018-01-05 | 2018-01-03 | 6.642 | 124,408,649 | +75,698 | 1.78% | 826,328,867 |
| 2018-01-04 | 2018-01-02 | 6.660 | 124,332,951 | +194,494 | 1.77% | 828,076,284 |
| 2018-01-03 | 2017-12-29 | 6.606 | 124,138,457 | +284,558 | 1.77% | 820,040,862 |
| 2018-01-02 | 2017-12-28 | 6.570 | 123,853,899 | +10,576 | 1.77% | 813,678,038 |
| 2017-12-29 | 2017-12-27 | 6.606 | 123,843,323 | -43,447 | 1.77% | 818,091,249 |
| 2017-12-28 | 2017-12-22 | 6.588 | 123,886,770 | +17,516,443 | 1.77% | 816,136,122 |
| 2017-12-27 | 2017-12-21 | 6.570 | 106,370,327 | -17,653,296 | 1.52% | 698,816,910 |
| 2017-12-22 | 2017-12-20 | 6.552 | 124,023,623 | +6,631 | 1.77% | 812,548,458 |
| 2017-12-21 | 2017-12-19 | 6.570 | 124,016,992 | +101,114 | 3.27% | 814,749,504 |
| 2017-12-20 | 2017-12-18 | 6.497 | 123,915,878 | -90,064 | 3.27% | 805,114,583 |
| 2017-12-19 | 2017-12-15 | 6.497 | 124,005,942 | -74,040 | 3.27% | 805,699,753 |
| 2017-12-18 | 2017-12-14 | 6.515 | 124,079,982 | +122,405,841 | 3.27% | 808,426,440 |
| 2017-12-15 | 2017-12-13 | 6.552 | 1,674,141 | -75,145 | 0.04% | 10,968,239 |
| 2017-12-14 | 2017-12-12 | 6.479 | 1,749,286 | -113,824 | 0.05% | 11,333,920 |
| 2017-12-13 | 2017-12-11 | 6.461 | 1,863,110 | +334,840 | 0.05% | 12,037,686 |
| 2017-12-12 | 2017-12-08 | 6.461 | 1,528,270 | +173,497 | 0.04% | 9,874,261 |
| 2017-12-11 | 2017-12-07 | 6.425 | 1,354,773 | -304,653 | 0.04% | 8,704,246 |
| 2017-12-08 | 2017-12-06 | 6.479 | 1,659,426 | +74,593 | 0.04% | 10,751,702 |
| 2017-12-07 | 2017-12-05 | 6.588 | 1,584,833 | +27,075 | 0.04% | 10,440,497 |
| 2017-12-06 | 2017-12-04 | 6.570 | 1,557,758 | -11,051 | 0.04% | 10,233,941 |
| 2017-12-05 | 2017-12-01 | 6.570 | 1,568,809 | +12,156 | 0.04% | 10,306,542 |
| 2017-12-04 | 2017-11-30 | 6.552 | 1,556,653 | +283,656 | 0.04% | 10,198,509 |
| 2017-12-01 | 2017-11-29 | 6.606 | 1,272,997 | +6,631 | 0.03% | 8,409,236 |
| 2017-11-30 | 2017-11-28 | 6.624 | 1,266,366 | -531,354 | 0.03% | 8,388,351 |
| 2017-11-29 | 2017-11-27 | 6.588 | 1,797,720 | +22,415 | 0.05% | 11,842,945 |
| 2017-11-28 | 2017-11-24 | 6.733 | 1,775,305 | +268,534 | 0.05% | 11,952,320 |
| 2017-11-27 | 2017-11-23 | 6.642 | 1,506,771 | -3,199,207 | 0.04% | 10,008,053 |
| 2017-11-24 | 2017-11-22 | 6.751 | 4,705,978 | -272,352 | 0.12% | 31,768,376 |
| 2017-11-23 | 2017-11-21 | 6.678 | 4,978,330 | +3,765,007 | 0.13% | 33,246,531 |
| 2017-11-22 | 2017-11-20 | 6.588 | 1,213,323 | -438,164 | 0.03% | 7,993,079 |
| 2017-11-21 | 2017-11-17 | 6.624 | 1,651,487 | +142,556 | 0.04% | 10,939,376 |
| 2017-11-20 | 2017-11-16 | 6.606 | 1,508,931 | +138,687 | 0.04% | 9,967,782 |
| 2017-11-17 | 2017-11-15 | 6.588 | 1,370,244 | -51,939 | 0.04% | 9,026,837 |
| 2017-11-16 | 2017-11-14 | 6.642 | 1,422,183 | -172,945 | 0.04% | 9,446,215 |
| 2017-11-15 | 2017-11-13 | 6.678 | 1,595,128 | +1,028,946 | 0.04% | 10,652,663 |
| 2017-11-14 | 2017-11-10 | 6.642 | 566,182 | -400,039 | 0.01% | 3,760,611 |
| 2017-11-13 | 2017-11-09 | 6.606 | 966,221 | +287,321 | 0.03% | 6,382,718 |
| 2017-11-10 | 2017-11-08 | 6.588 | 678,900 | -1,681,380 | 0.02% | 4,472,429 |
| 2017-11-09 | 2017-11-07 | 6.624 | 2,360,280 | +166,315 | 0.06% | 15,634,388 |
| 2017-11-08 | 2017-11-06 | 6.570 | 2,193,965 | -1,485,990 | 0.06% | 14,413,605 |
| 2017-11-07 | 2017-11-03 | 6.588 | 3,679,955 | +348,653 | 0.10% | 24,242,655 |
| 2017-11-06 | 2017-11-02 | 6.642 | 3,331,302 | -211,068 | 0.09% | 22,126,685 |
| 2017-11-03 | 2017-11-01 | 6.696 | 3,542,370 | +2,737,225 | 0.09% | 23,720,942 |
| 2017-11-02 | 2017-10-31 | 6.660 | 805,145 | -2,619,537 | 0.02% | 5,362,388 |
| 2017-11-01 | 2017-10-30 | 6.696 | 3,424,682 | -1,748,235 | 0.09% | 22,932,862 |
| 2017-10-31 | 2017-10-27 | 6.787 | 5,172,917 | +4,283,310 | 0.14% | 35,107,755 |
| 2017-10-30 | 2017-10-26 | 6.769 | 889,607 | -4,305,005 | 0.02% | 6,021,519 |
| 2017-10-27 | 2017-10-25 | 6.823 | 5,194,612 | +150,977 | 0.14% | 35,443,023 |
| 2017-10-26 | 2017-10-24 | 6.769 | 5,043,635 | +1,265,538 | 0.13% | 34,139,058 |
| 2017-10-25 | 2017-10-23 | 6.823 | 3,778,097 | +1,487,418 | 0.10% | 25,778,090 |
| 2017-10-24 | 2017-10-20 | 6.895 | 2,290,679 | +248,643 | 0.06% | 15,795,213 |
| 2017-10-23 | 2017-10-19 | 6.877 | 2,042,036 | -451,978 | 0.05% | 14,043,756 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,494,014 | -14,976 | 0.07% | 17,513,256 |
| 2017-10-19 | 2017-10-17 | 6.950 | 2,508,990 | +24,312 | 0.07% | 17,436,786 |
| 2017-10-18 | 2017-10-16 | 6.932 | 2,484,678 | +21,657 | 0.07% | 17,222,856 |
| 2017-10-17 | 2017-10-13 | 6.914 | 2,463,021 | +150,828 | 0.06% | 17,028,162 |
| 2017-10-16 | 2017-10-12 | 6.895 | 2,312,193 | -167,939 | 0.06% | 15,943,562 |
| 2017-10-13 | 2017-10-11 | 6.895 | 2,480,132 | +456,018 | 0.07% | 17,101,573 |
| 2017-10-12 | 2017-10-10 | 6.914 | 2,024,114 | +121,006 | 0.05% | 13,993,766 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,903,108 | -576,001 | 0.05% | 13,157,188 |
| 2017-10-10 | 2017-10-06 | 6.895 | 2,479,109 | +93,711 | 0.07% | 17,094,519 |
| 2017-10-09 | 2017-10-04 | 6.805 | 2,385,398 | -178,046 | 0.06% | 16,232,484 |
| 2017-10-06 | 2017-10-03 | 6.859 | 2,563,444 | +223,779 | 0.07% | 17,583,257 |
| 2017-10-04 | 2017-09-29 | 6.533 | 2,339,665 | -377,684 | 0.06% | 15,286,117 |
| 2017-10-03 | 2017-09-28 | 6.588 | 2,717,349 | -14,084 | 0.07% | 17,901,239 |
| 2017-09-29 | 2017-09-27 | 6.642 | 2,731,433 | +266,595 | 0.07% | 18,142,323 |
| 2017-09-28 | 2017-09-26 | 6.461 | 2,464,838 | -398,156 | 0.06% | 15,925,493 |
| 2017-09-27 | 2017-09-25 | 6.552 | 2,862,994 | +37,572 | 0.08% | 18,757,083 |
| 2017-09-26 | 2017-09-22 | 6.696 | 2,825,422 | +121,474 | 0.07% | 18,920,009 |
| 2017-09-25 | 2017-09-21 | 6.751 | 2,703,948 | +993,541 | 0.07% | 18,253,387 |
| 2017-09-22 | 2017-09-20 | 6.769 | 1,710,407 | -6,630 | 0.05% | 11,577,302 |
| 2017-09-21 | 2017-09-19 | 6.769 | 1,717,037 | +181,031 | 0.05% | 11,622,179 |
| 2017-09-20 | 2017-09-18 | 6.733 | 1,536,006 | -208,307 | 0.04% | 10,341,229 |
| 2017-09-19 | 2017-09-15 | 6.751 | 1,744,313 | +325,446 | 0.05% | 11,775,234 |
| 2017-09-18 | 2017-09-14 | 6.696 | 1,418,867 | +62,437 | 0.04% | 9,501,227 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,356,430 | +53,043 | 0.04% | 9,107,676 |
| 2017-09-14 | 2017-09-12 | 6.769 | 1,303,387 | -25,416 | 0.03% | 8,822,289 |
| 2017-09-13 | 2017-09-11 | 6.714 | 1,328,803 | +96,694 | 0.04% | 8,922,176 |
| 2017-09-12 | 2017-09-08 | 6.769 | 1,232,109 | -263,009 | 0.03% | 8,339,827 |
| 2017-09-11 | 2017-09-07 | 6.660 | 1,495,118 | -137,579 | 0.04% | 9,957,712 |
| 2017-09-08 | 2017-09-06 | 6.696 | 1,632,697 | -14,919 | 0.04% | 10,933,107 |
| 2017-09-07 | 2017-09-05 | 6.751 | 1,647,616 | +62,990 | 0.04% | 11,122,467 |
| 2017-09-06 | 2017-09-04 | 6.769 | 1,584,626 | +52,491 | 0.04% | 10,725,923 |
| 2017-09-05 | 2017-09-01 | 6.769 | 1,532,135 | +23,759 | 0.04% | 10,370,625 |
| 2017-09-04 | 2017-08-31 | 6.805 | 1,508,376 | -228,557 | 0.04% | 10,264,404 |
| 2017-09-01 | 2017-08-30 | 6.914 | 1,736,933 | -333,673 | 0.05% | 12,008,333 |
| 2017-08-31 | 2017-08-29 | 6.877 | 2,070,606 | -181,937 | 0.05% | 14,240,241 |
| 2017-08-30 | 2017-08-28 | 6.932 | 2,252,543 | +650,893 | 0.06% | 15,613,783 |
| 2017-08-29 | 2017-08-25 | 6.805 | 1,601,650 | -50,469 | 0.04% | 10,899,128 |
| 2017-08-28 | 2017-08-24 | 6.660 | 1,652,119 | -306,107 | 0.04% | 11,003,363 |
| 2017-08-25 | 2017-08-22 | 6.606 | 1,958,226 | +27,627 | 0.05% | 12,935,760 |
| 2017-08-24 | 2017-08-21 | 6.552 | 1,930,599 | -176,097 | 0.05% | 12,648,439 |
| 2017-08-22 | 2017-08-18 | 6.552 | 2,106,696 | +260,247 | 0.06% | 13,802,150 |
| 2017-08-21 | 2017-08-17 | 6.570 | 1,846,449 | +4,420 | 0.05% | 12,130,543 |
| 2017-08-18 | 2017-08-16 | 6.624 | 1,842,029 | +6,078 | 0.05% | 12,201,517 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,835,951 | -103,217 | 0.05% | 12,294,167 |
| 2017-08-16 | 2017-08-14 | 6.606 | 1,939,168 | +25,970 | 0.05% | 12,809,866 |
| 2017-08-15 | 2017-08-11 | 6.533 | 1,913,198 | +205,544 | 0.05% | 12,499,810 |
| 2017-08-14 | 2017-08-10 | 6.696 | 1,707,654 | -286,768 | 0.04% | 11,435,045 |
| 2017-08-11 | 2017-08-09 | 6.769 | 1,994,422 | +118,796 | 0.05% | 13,499,726 |
| 2017-08-10 | 2017-08-08 | 6.859 | 1,875,626 | -95,589 | 0.05% | 12,865,354 |
| 2017-08-09 | 2017-08-07 | 6.859 | 1,971,215 | +88,782 | 0.05% | 13,521,021 |
| 2017-08-08 | 2017-08-04 | 6.859 | 1,882,433 | -538,550 | 0.05% | 12,912,045 |
| 2017-08-07 | 2017-08-03 | 6.914 | 2,420,983 | +398,165 | 0.06% | 16,737,531 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,022,818 | +59,575 | 0.05% | 14,131,244 |
| 2017-08-03 | 2017-08-01 | 6.932 | 1,963,243 | +149,186 | 0.05% | 13,608,464 |
| 2017-08-02 | 2017-07-31 | 6.859 | 1,814,057 | -88,557 | 0.05% | 12,443,038 |
| 2017-08-01 | 2017-07-28 | 6.859 | 1,902,614 | +395,066 | 0.05% | 13,050,471 |
| 2017-07-31 | 2017-07-27 | 6.968 | 1,507,548 | -191,179 | 0.04% | 10,504,325 |
| 2017-07-28 | 2017-07-26 | 6.932 | 1,698,727 | -301,134 | 0.04% | 11,774,939 |
| 2017-07-27 | 2017-07-25 | 6.859 | 1,999,861 | -182,338 | 0.05% | 13,717,511 |
| 2017-07-26 | 2017-07-24 | 6.859 | 2,182,199 | +20,996 | 0.06% | 14,968,209 |
| 2017-07-25 | 2017-07-21 | 6.805 | 2,161,203 | +179,907 | 0.06% | 14,706,851 |
| 2017-07-24 | 2017-07-20 | 6.823 | 1,981,296 | -12,708 | 0.05% | 13,518,453 |
| 2017-07-21 | 2017-07-19 | 6.932 | 1,994,004 | +139,793 | 0.05% | 13,821,688 |
| 2017-07-20 | 2017-07-18 | 6.914 | 1,854,211 | +71,693 | 0.05% | 12,819,137 |
| 2017-07-19 | 2017-07-17 | 6.968 | 1,782,518 | -154,493 | 0.05% | 12,420,267 |
| 2017-07-18 | 2017-07-14 | 6.823 | 1,937,011 | +96,694 | 0.05% | 13,216,295 |
| 2017-07-17 | 2017-07-13 | 6.841 | 1,840,317 | -90,740 | 0.05% | 12,589,855 |
| 2017-07-14 | 2017-07-12 | 6.769 | 1,931,057 | +81,540 | 0.05% | 13,070,824 |
| 2017-07-13 | 2017-07-11 | 6.714 | 1,849,517 | +163,075 | 0.05% | 12,418,482 |
| 2017-07-12 | 2017-07-10 | 6.479 | 1,686,442 | +349,979 | 0.04% | 10,926,743 |
| 2017-07-11 | 2017-07-07 | 6.552 | 1,336,463 | -274,320 | 0.04% | 8,755,920 |
| 2017-07-10 | 2017-07-06 | 6.642 | 1,610,783 | -17,421 | 0.04% | 10,698,906 |
| 2017-07-07 | 2017-07-05 | 6.624 | 1,628,204 | -200,072 | 0.04% | 10,785,150 |
| 2017-07-06 | 2017-07-04 | 6.552 | 1,828,276 | -228,199 | 0.05% | 11,978,064 |
| 2017-07-05 | 2017-07-03 | 6.606 | 2,056,475 | +52,491 | 0.05% | 13,584,779 |
| 2017-07-04 | 2017-06-30 | 6.606 | 2,003,984 | +133,162 | 0.05% | 13,238,031 |
| 2017-07-03 | 2017-06-29 | 6.606 | 1,870,822 | +35,363 | 0.05% | 12,358,382 |
| 2017-06-30 | 2017-06-28 | 6.552 | 1,835,459 | -3,316 | 0.05% | 12,025,123 |
| 2017-06-29 | 2017-06-27 | 6.588 | 1,838,775 | +19,339 | 0.05% | 12,113,406 |
| 2017-06-28 | 2017-06-26 | 6.588 | 1,819,436 | -450,397 | 0.05% | 11,986,005 |
| 2017-06-27 | 2017-06-23 | 6.461 | 2,269,833 | -4,870,352 | 0.06% | 14,665,552 |
| 2017-06-26 | 2017-06-22 | 6.852 | 7,140,185 | +392,969 | 0.19% | 48,924,575 |
| 2017-06-23 | 2017-06-21 | 6.740 | 6,747,216 | +4,946,243 | 0.18% | 45,476,114 |
| 2017-06-22 | 2017-06-20 | 6.796 | 1,800,973 | -45,527 | 0.05% | 12,239,400 |
| 2017-06-21 | 2017-06-19 | 6.740 | 1,846,500 | +121,584 | 0.05% | 12,445,377 |
| 2017-06-20 | 2017-06-16 | 6.777 | 1,724,916 | +6,427 | 0.05% | 11,690,312 |
| 2017-06-19 | 2017-06-15 | 6.684 | 1,718,489 | +67,358 | 0.05% | 11,486,331 |
| 2017-06-16 | 2017-06-14 | 6.721 | 1,651,131 | -44,789 | 0.04% | 11,097,766 |
| 2017-06-15 | 2017-06-13 | 6.684 | 1,695,920 | +41,778 | 0.05% | 11,335,480 |
| 2017-06-14 | 2017-06-12 | 6.759 | 1,654,142 | -133,903 | 0.04% | 11,179,771 |
| 2017-06-13 | 2017-06-09 | 6.759 | 1,788,045 | -81,848 | 0.05% | 12,084,774 |
| 2017-06-12 | 2017-06-08 | 6.815 | 1,869,893 | +735,392 | 0.05% | 12,742,691 |
| 2017-06-09 | 2017-06-07 | 6.889 | 1,134,501 | -175,789 | 0.03% | 7,815,968 |
| 2017-06-08 | 2017-06-06 | 6.927 | 1,310,290 | +85,633 | 0.04% | 9,075,966 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,224,657 | -71,268 | 0.03% | 8,414,219 |
| 2017-06-06 | 2017-06-02 | 6.815 | 1,295,925 | -246,348 | 0.04% | 8,831,292 |
| 2017-06-05 | 2017-06-01 | 6.852 | 1,542,273 | -190,142 | 0.04% | 10,567,661 |
| 2017-06-02 | 2017-05-31 | 6.889 | 1,732,415 | +183,356 | 0.05% | 11,935,204 |
| 2017-06-01 | 2017-05-29 | 6.871 | 1,549,059 | -283,708 | 0.04% | 10,643,080 |
| 2017-05-31 | 2017-05-26 | 6.871 | 1,832,767 | +13,926 | 0.05% | 12,592,345 |
| 2017-05-29 | 2017-05-25 | 6.759 | 1,818,841 | +497,255 | 0.05% | 12,292,914 |
| 2017-05-26 | 2017-05-24 | 6.665 | 1,321,586 | -386,175 | 0.04% | 8,808,768 |
| 2017-05-25 | 2017-05-23 | 6.647 | 1,707,761 | +172,986 | 0.05% | 11,350,856 |
| 2017-05-24 | 2017-05-22 | 6.516 | 1,534,775 | +317,617 | 0.04% | 10,000,499 |
| 2017-05-23 | 2017-05-19 | 6.460 | 1,217,158 | -64,417 | 0.03% | 7,862,752 |
| 2017-05-22 | 2017-05-18 | 6.497 | 1,281,575 | -515,793 | 0.03% | 8,326,736 |
| 2017-05-19 | 2017-05-17 | 6.628 | 1,797,368 | +1,859 | 0.05% | 11,912,883 |
| 2017-05-18 | 2017-05-16 | 6.628 | 1,795,509 | -23,567 | 0.05% | 11,900,562 |
| 2017-05-17 | 2017-05-15 | 6.703 | 1,819,076 | +114,958 | 0.05% | 12,192,614 |
| 2017-05-16 | 2017-05-12 | 6.665 | 1,704,118 | +49,811 | 0.05% | 11,358,459 |
| 2017-05-15 | 2017-05-11 | 6.572 | 1,654,307 | -292,841 | 0.04% | 10,872,022 |
| 2017-05-12 | 2017-05-10 | 6.628 | 1,947,148 | +46,327 | 0.05% | 12,905,619 |
| 2017-05-11 | 2017-05-09 | 6.628 | 1,900,821 | -131,441 | 0.05% | 12,598,566 |
| 2017-05-10 | 2017-05-08 | 6.591 | 2,032,262 | +270,483 | 0.06% | 13,393,866 |
| 2017-05-09 | 2017-05-05 | 6.591 | 1,761,779 | -33,417 | 0.05% | 11,611,215 |
| 2017-05-08 | 2017-05-04 | 6.684 | 1,795,196 | -516,091 | 0.05% | 11,999,038 |
| 2017-05-05 | 2017-05-02 | 6.721 | 2,311,287 | +272,626 | 0.06% | 15,534,880 |
| 2017-05-04 | 2017-04-28 | 6.815 | 2,038,661 | -183,151 | 0.06% | 13,892,788 |
| 2017-05-02 | 2017-04-27 | 6.759 | 2,221,812 | +115,157 | 0.06% | 15,016,455 |
| 2017-04-28 | 2017-04-26 | 6.796 | 2,106,655 | -122,928 | 0.06% | 14,316,812 |
| 2017-04-27 | 2017-04-25 | 6.871 | 2,229,583 | +228,705 | 0.06% | 15,318,738 |
| 2017-04-26 | 2017-04-24 | 6.777 | 2,000,878 | +1,607 | 0.05% | 13,560,596 |
| 2017-04-25 | 2017-04-21 | 6.777 | 1,999,271 | +37,873 | 0.05% | 13,549,705 |
| 2017-04-24 | 2017-04-20 | 6.759 | 1,961,398 | +348,302 | 0.05% | 13,256,407 |
| 2017-04-21 | 2017-04-19 | 6.609 | 1,613,096 | -686,934 | 0.04% | 10,661,419 |
| 2017-04-20 | 2017-04-18 | 6.740 | 2,300,030 | -138,723 | 0.06% | 15,502,161 |
| 2017-04-19 | 2017-04-13 | 6.852 | 2,438,753 | +2,142 | 0.07% | 16,710,345 |
| 2017-04-18 | 2017-04-12 | 6.908 | 2,436,611 | -299,001 | 0.07% | 16,832,145 |
| 2017-04-13 | 2017-04-11 | 6.908 | 2,735,612 | -240,893 | 0.07% | 18,897,648 |
| 2017-04-12 | 2017-04-10 | 7.020 | 2,976,505 | -9,106 | 0.08% | 20,895,174 |
| 2017-04-11 | 2017-04-07 | 7.020 | 2,985,611 | -62,013 | 0.08% | 20,959,099 |
| 2017-04-10 | 2017-04-06 | 7.039 | 3,047,624 | +28,923 | 0.08% | 21,451,332 |
| 2017-04-07 | 2017-04-05 | 7.095 | 3,018,701 | +146,627 | 0.08% | 21,416,832 |
| 2017-04-06 | 2017-04-03 | 7.020 | 2,872,074 | +125,332 | 0.08% | 20,162,065 |
| 2017-04-05 | 2017-03-31 | 7.095 | 2,746,742 | -1,031 | 0.07% | 19,487,360 |
| 2017-04-03 | 2017-03-30 | 7.263 | 2,747,773 | +1,782 | 0.07% | 19,956,390 |
| 2017-03-31 | 2017-03-29 | 7.300 | 2,745,991 | -134,438 | 0.07% | 20,045,985 |
| 2017-03-30 | 2017-03-28 | 7.300 | 2,880,429 | +16,329 | 0.08% | 21,027,395 |
| 2017-03-29 | 2017-03-27 | 7.225 | 2,864,100 | +85,460 | 0.08% | 20,694,297 |
| 2017-03-28 | 2017-03-24 | 7.300 | 2,778,640 | -395,438 | 0.08% | 20,284,326 |
| 2017-03-27 | 2017-03-23 | 7.281 | 3,174,078 | +48,125 | 0.09% | 23,111,798 |
| 2017-03-24 | 2017-03-22 | 7.356 | 3,125,953 | -157,290 | 0.08% | 22,994,830 |
| 2017-03-23 | 2017-03-21 | 7.412 | 3,283,243 | -172,573 | 0.09% | 24,335,769 |
| 2017-03-22 | 2017-03-20 | 7.505 | 3,455,816 | +1,234,581 | 0.09% | 25,937,505 |
| 2017-03-21 | 2017-03-17 | 7.543 | 2,221,235 | -783,610 | 0.06% | 16,754,343 |
| 2017-03-20 | 2017-03-16 | 7.468 | 3,004,845 | +842,484 | 0.08% | 22,440,555 |
| 2017-03-17 | 2017-03-15 | 7.487 | 2,162,361 | -486,496 | 0.06% | 16,189,152 |
| 2017-03-16 | 2017-03-14 | 7.319 | 2,648,857 | -131,975 | 0.07% | 19,386,353 |
| 2017-03-15 | 2017-03-13 | 7.281 | 2,780,832 | +27,852 | 0.08% | 20,248,408 |
| 2017-03-14 | 2017-03-10 | 7.113 | 2,752,980 | -61,133 | 0.07% | 19,583,015 |
| 2017-03-13 | 2017-03-09 | 7.095 | 2,814,113 | +72,307 | 0.08% | 19,965,338 |
| 2017-03-10 | 2017-03-08 | 7.169 | 2,741,806 | -48,368 | 0.07% | 19,657,102 |
| 2017-03-09 | 2017-03-07 | 7.225 | 2,790,174 | +107,122 | 0.08% | 20,160,151 |
| 2017-03-08 | 2017-03-06 | 7.113 | 2,683,052 | +85 | 0.07% | 19,085,590 |
| 2017-03-07 | 2017-03-03 | 7.151 | 2,682,967 | +9,106 | 0.07% | 19,185,169 |
| 2017-03-06 | 2017-03-02 | 7.300 | 2,673,861 | -83,555 | 0.07% | 19,519,429 |
| 2017-03-03 | 2017-03-01 | 7.337 | 2,757,416 | -53,435 | 0.07% | 20,232,352 |
| 2017-03-02 | 2017-02-28 | 7.337 | 2,810,851 | +26,118 | 0.08% | 20,624,428 |
| 2017-03-01 | 2017-02-27 | 7.319 | 2,784,733 | +110,336 | 0.08% | 20,380,797 |
| 2017-02-28 | 2017-02-24 | 7.412 | 2,674,397 | +16,604 | 0.07% | 19,822,933 |
| 2017-02-27 | 2017-02-23 | 7.431 | 2,657,793 | -51,434 | 0.07% | 19,749,484 |
| 2017-02-24 | 2017-02-22 | 7.431 | 2,709,227 | -311,023 | 0.07% | 20,131,679 |
| 2017-02-23 | 2017-02-21 | 7.337 | 3,020,250 | +29,721 | 0.08% | 22,160,879 |
| 2017-02-22 | 2017-02-20 | 7.375 | 2,990,529 | +441,616 | 0.08% | 22,054,471 |
| 2017-02-21 | 2017-02-17 | 7.337 | 2,548,913 | +64,744 | 0.07% | 18,702,476 |
| 2017-02-20 | 2017-02-16 | 7.393 | 2,484,169 | -646,195 | 0.07% | 18,366,562 |
| 2017-02-17 | 2017-02-15 | 7.375 | 3,130,364 | +50,348 | 0.09% | 23,085,722 |
| 2017-02-16 | 2017-02-14 | 7.169 | 3,080,016 | +55,703 | 0.08% | 22,081,864 |
| 2017-02-15 | 2017-02-13 | 7.169 | 3,024,313 | +13,390 | 0.08% | 21,682,507 |
| 2017-02-14 | 2017-02-10 | 7.095 | 3,010,923 | +82,484 | 0.08% | 21,361,649 |
| 2017-02-13 | 2017-02-09 | 7.020 | 2,928,439 | -69,629 | 0.08% | 20,557,749 |
| 2017-02-10 | 2017-02-08 | 6.945 | 2,998,068 | -35,632 | 0.08% | 20,822,648 |
| 2017-02-09 | 2017-02-07 | 6.908 | 3,033,700 | -206,271 | 0.08% | 20,956,844 |
| 2017-02-08 | 2017-02-06 | 6.889 | 3,239,971 | +190,857 | 0.09% | 22,321,276 |
| 2017-02-07 | 2017-02-03 | 6.852 | 3,049,114 | -39,177 | 0.08% | 20,892,541 |
| 2017-02-06 | 2017-02-02 | 6.796 | 3,088,291 | +96,409 | 0.08% | 20,988,004 |
| 2017-02-03 | 2017-02-01 | 6.852 | 2,991,882 | +234,021 | 0.08% | 20,500,387 |
| 2017-02-02 | 2017-01-27 | 7.001 | 2,757,861 | +223,092 | 0.07% | 19,308,795 |
| 2017-02-01 | 2017-01-25 | 6.927 | 2,534,769 | -535 | 0.07% | 17,557,547 |
| 2017-01-26 | 2017-01-24 | 7.001 | 2,535,304 | +105,337 | 0.07% | 17,750,592 |
| 2017-01-25 | 2017-01-23 | 7.020 | 2,429,967 | +93,196 | 0.07% | 17,058,457 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,336,771 | -99,623 | 0.06% | 16,360,590 |
| 2017-01-23 | 2017-01-19 | 7.020 | 2,436,394 | -117,875 | 0.07% | 17,103,575 |
| 2017-01-20 | 2017-01-18 | 6.964 | 2,554,269 | +296,192 | 0.07% | 17,787,995 |
| 2017-01-19 | 2017-01-17 | 6.889 | 2,258,077 | +61,059 | 0.06% | 15,556,670 |
| 2017-01-18 | 2017-01-16 | 6.740 | 2,197,018 | -123,725 | 0.06% | 14,807,862 |
| 2017-01-17 | 2017-01-13 | 6.833 | 2,320,743 | -127,057 | 0.06% | 15,858,411 |
| 2017-01-16 | 2017-01-12 | 6.871 | 2,447,800 | -67,910 | 0.07% | 16,818,036 |
| 2017-01-13 | 2017-01-11 | 6.833 | 2,515,710 | -79,806 | 0.07% | 17,190,686 |
| 2017-01-12 | 2017-01-10 | 6.833 | 2,595,516 | +167,110 | 0.07% | 17,736,027 |
| 2017-01-11 | 2017-01-09 | 6.740 | 2,428,406 | +13,730 | 0.07% | 16,367,413 |
| 2017-01-10 | 2017-01-06 | 6.759 | 2,414,676 | -427,775 | 0.07% | 16,319,956 |
| 2017-01-09 | 2017-01-05 | 6.759 | 2,842,451 | +599,001 | 0.08% | 19,211,138 |
| 2017-01-06 | 2017-01-04 | 6.647 | 2,243,450 | -243,702 | 0.06% | 14,911,383 |
| 2017-01-05 | 2017-01-03 | 6.647 | 2,487,152 | -1,576,353 | 0.07% | 16,531,180 |
| 2017-01-04 | 2016-12-30 | 6.591 | 4,063,505 | +1,280,530 | 0.11% | 26,781,015 |
| 2017-01-03 | 2016-12-29 | 6.497 | 2,782,975 | -58,381 | 0.08% | 18,081,734 |
| 2016-12-30 | 2016-12-28 | 6.460 | 2,841,356 | +61,595 | 0.08% | 18,354,953 |
| 2016-12-29 | 2016-12-23 | 6.348 | 2,779,761 | +11,783 | 0.08% | 17,645,660 |
| 2016-12-28 | 2016-12-22 | 6.348 | 2,767,978 | +218,124 | 0.08% | 17,570,863 |
| 2016-12-23 | 2016-12-21 | 6.423 | 2,549,854 | +73,447 | 0.07% | 16,376,658 |
| 2016-12-22 | 2016-12-20 | 6.404 | 2,476,407 | -385,233 | 0.07% | 15,858,703 |
| 2016-12-21 | 2016-12-19 | 6.535 | 2,861,640 | -149,435 | 0.08% | 18,699,697 |
| 2016-12-20 | 2016-12-16 | 6.647 | 3,011,075 | +391,997 | 0.08% | 20,013,503 |
| 2016-12-19 | 2016-12-15 | 6.721 | 2,619,078 | -226,087 | 0.07% | 17,603,640 |
| 2016-12-16 | 2016-12-14 | 6.871 | 2,845,165 | +77,128 | 0.08% | 19,548,202 |
| 2016-12-15 | 2016-12-13 | 6.871 | 2,768,037 | -31,905 | 0.08% | 19,018,280 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,799,942 | +9,309 | 0.08% | 19,289,765 |
| 2016-12-13 | 2016-12-09 | 6.908 | 2,790,633 | +10,224 | 0.08% | 19,277,734 |
| 2016-12-12 | 2016-12-08 | 6.908 | 2,780,409 | -543,012 | 0.08% | 19,207,106 |
| 2016-12-09 | 2016-12-07 | 6.796 | 3,323,421 | +91,793 | 0.09% | 22,585,946 |
| 2016-12-08 | 2016-12-06 | 6.777 | 3,231,628 | +364,214 | 0.09% | 21,901,786 |
| 2016-12-07 | 2016-12-05 | 6.833 | 2,867,414 | +224,957 | 0.08% | 19,593,996 |
| 2016-12-06 | 2016-12-02 | 6.852 | 2,642,457 | -477,764 | 0.07% | 18,106,126 |
| 2016-12-05 | 2016-12-01 | 6.908 | 3,120,221 | +88,911 | 0.08% | 21,554,533 |
| 2016-12-02 | 2016-11-30 | 6.871 | 3,031,310 | +249,199 | 0.08% | 20,827,143 |
| 2016-12-01 | 2016-11-29 | 6.889 | 2,782,111 | +128,547 | 0.08% | 19,166,921 |
| 2016-11-30 | 2016-11-28 | 6.889 | 2,653,564 | -325,651 | 0.07% | 18,281,316 |
| 2016-11-29 | 2016-11-25 | 6.871 | 2,979,215 | +239,417 | 0.08% | 20,469,216 |
| 2016-11-28 | 2016-11-24 | 6.777 | 2,739,798 | +6,963 | 0.07% | 18,568,495 |
| 2016-11-25 | 2016-11-23 | 6.833 | 2,732,835 | -113,549 | 0.07% | 18,674,373 |
| 2016-11-24 | 2016-11-22 | 6.703 | 2,846,384 | -271,174 | 0.08% | 19,078,291 |
| 2016-11-23 | 2016-11-21 | 6.423 | 3,117,558 | +572,774 | 0.08% | 20,022,787 |
| 2016-11-22 | 2016-11-18 | 6.441 | 2,544,784 | -74,344 | 0.07% | 16,391,608 |
| 2016-11-21 | 2016-11-17 | 6.441 | 2,619,128 | +206,640 | 0.07% | 16,870,477 |
| 2016-11-18 | 2016-11-16 | 6.460 | 2,412,488 | -158,962 | 0.07% | 15,584,497 |
| 2016-11-17 | 2016-11-15 | 6.460 | 2,571,450 | +246,916 | 0.07% | 16,611,380 |
| 2016-11-16 | 2016-11-14 | 6.423 | 2,324,534 | -73,378 | 0.06% | 14,929,521 |
| 2016-11-15 | 2016-11-11 | 6.535 | 2,397,912 | +14,049 | 0.07% | 15,669,416 |
| 2016-11-14 | 2016-11-10 | 6.647 | 2,383,863 | -125,333 | 0.06% | 15,844,656 |
| 2016-11-11 | 2016-11-09 | 6.628 | 2,509,196 | -121,955 | 0.07% | 16,630,851 |
| 2016-11-10 | 2016-11-08 | 6.721 | 2,631,151 | +69,431 | 0.07% | 17,684,786 |
| 2016-11-09 | 2016-11-07 | 6.647 | 2,561,720 | +18,746 | 0.07% | 17,026,806 |
| 2016-11-08 | 2016-11-04 | 6.609 | 2,542,974 | -141,446 | 0.07% | 16,807,252 |
| 2016-11-07 | 2016-11-03 | 6.628 | 2,684,420 | +131,224 | 0.07% | 17,792,229 |
| 2016-11-04 | 2016-11-02 | 6.535 | 2,553,196 | -59,988 | 0.07% | 16,684,136 |
| 2016-11-03 | 2016-11-01 | 6.647 | 2,613,184 | +10,176 | 0.07% | 17,368,868 |
| 2016-11-02 | 2016-10-31 | 6.609 | 2,603,008 | +212,769 | 0.07% | 17,204,034 |
| 2016-11-01 | 2016-10-28 | 6.591 | 2,390,239 | -316,746 | 0.06% | 15,753,156 |
| 2016-10-31 | 2016-10-27 | 6.591 | 2,706,985 | -54,295 | 0.07% | 17,840,708 |
| 2016-10-28 | 2016-10-26 | 6.703 | 2,761,280 | +148,494 | 0.08% | 18,507,870 |
| 2016-10-27 | 2016-10-25 | 6.815 | 2,612,786 | -92,820 | 0.07% | 17,805,257 |
| 2016-10-26 | 2016-10-24 | 6.889 | 2,705,606 | +176,215 | 0.07% | 18,639,852 |
| 2016-10-25 | 2016-10-20 | 6.721 | 2,529,391 | -25,144 | 0.07% | 17,000,825 |
| 2016-10-24 | 2016-10-19 | 6.703 | 2,554,535 | +33,227 | 0.07% | 17,122,132 |
| 2016-10-20 | 2016-10-18 | 6.759 | 2,521,308 | +121,048 | 0.07% | 17,040,644 |
| 2016-10-19 | 2016-10-17 | 6.721 | 2,400,260 | -6,963 | 0.07% | 16,132,896 |
| 2016-10-18 | 2016-10-14 | 6.628 | 2,407,223 | -337,989 | 0.07% | 15,954,978 |
| 2016-10-17 | 2016-10-13 | 6.628 | 2,745,212 | +25,174 | 0.07% | 18,195,156 |
| 2016-10-14 | 2016-10-12 | 6.703 | 2,720,038 | -104,980 | 0.07% | 18,231,439 |
| 2016-10-13 | 2016-10-11 | 6.703 | 2,825,018 | +26,245 | 0.08% | 18,935,083 |
| 2016-10-12 | 2016-10-07 | 6.852 | 2,798,773 | +157,720 | 0.08% | 19,177,203 |
| 2016-10-11 | 2016-10-06 | 6.889 | 2,641,053 | -45,552 | 0.07% | 18,195,124 |
| 2016-10-07 | 2016-10-05 | 6.777 | 2,686,605 | +130,000 | 0.07% | 18,207,989 |
| 2016-10-06 | 2016-10-04 | 6.759 | 2,556,605 | +36,958 | 0.07% | 17,279,204 |
| 2016-10-05 | 2016-10-03 | 6.759 | 2,519,647 | +2,142 | 0.07% | 17,029,418 |
| 2016-10-04 | 2016-09-30 | 6.740 | 2,517,505 | +30,846 | 0.07% | 16,967,938 |
| 2016-10-03 | 2016-09-29 | 6.908 | 2,486,659 | -140,340 | 0.07% | 17,177,877 |
| 2016-09-30 | 2016-09-28 | 6.871 | 2,626,999 | -267,398 | 0.07% | 18,049,254 |
| 2016-09-29 | 2016-09-27 | 6.964 | 2,894,397 | +299,406 | 0.08% | 20,156,655 |
| 2016-09-28 | 2016-09-26 | 6.871 | 2,594,991 | +35,350 | 0.07% | 17,829,338 |
| 2016-09-27 | 2016-09-23 | 7.020 | 2,559,641 | +143,099 | 0.07% | 17,968,774 |
| 2016-09-26 | 2016-09-22 | 7.113 | 2,416,542 | +61,595 | 0.07% | 17,189,801 |
| 2016-09-23 | 2016-09-21 | 7.132 | 2,354,947 | -21,424 | 0.06% | 16,795,620 |
| 2016-09-22 | 2016-09-20 | 6.983 | 2,376,371 | -483,939 | 0.06% | 16,593,476 |
| 2016-09-21 | 2016-09-19 | 6.983 | 2,860,310 | +60,524 | 0.08% | 19,972,675 |
| 2016-09-20 | 2016-09-15 | 6.964 | 2,799,786 | -183,178 | 0.08% | 19,497,782 |
| 2016-09-19 | 2016-09-14 | 6.833 | 2,982,964 | +81,412 | 0.08% | 20,383,588 |
| 2016-09-15 | 2016-09-13 | 6.777 | 2,901,552 | -535 | 0.08% | 19,664,754 |
| 2016-09-14 | 2016-09-12 | 6.796 | 2,902,087 | -292,979 | 0.08% | 19,722,563 |
| 2016-09-13 | 2016-09-09 | 7.001 | 3,195,066 | +392,763 | 0.09% | 22,369,828 |
| 2016-09-12 | 2016-09-08 | 6.927 | 2,802,303 | +51,954 | 0.08% | 19,410,670 |
| 2016-09-09 | 2016-09-07 | 6.983 | 2,750,349 | -211,258 | 0.07% | 19,204,851 |
| 2016-09-08 | 2016-09-06 | 7.076 | 2,961,607 | +13,925 | 0.08% | 20,956,472 |
| 2016-09-07 | 2016-09-05 | 6.908 | 2,947,682 | +140,273 | 0.08% | 20,362,631 |
| 2016-09-06 | 2016-09-02 | 6.815 | 2,807,409 | -247,690 | 0.08% | 19,131,547 |
| 2016-09-05 | 2016-09-01 | 6.833 | 3,055,099 | +53,561 | 0.08% | 20,876,510 |
| 2016-09-02 | 2016-08-31 | 6.852 | 3,001,538 | +39,099 | 0.08% | 20,566,550 |
| 2016-09-01 | 2016-08-30 | 6.703 | 2,962,439 | -122,365 | 0.08% | 19,856,166 |
| 2016-08-31 | 2016-08-29 | 6.628 | 3,084,804 | +51,954 | 0.08% | 20,445,958 |
| 2016-08-30 | 2016-08-26 | 6.796 | 3,032,850 | +66,108 | 0.08% | 20,611,227 |
| 2016-08-29 | 2016-08-25 | 6.759 | 2,966,742 | +141,936 | 0.08% | 20,051,178 |
| 2016-08-26 | 2016-08-24 | 6.815 | 2,824,806 | -23,567 | 0.08% | 19,250,102 |
| 2016-08-25 | 2016-08-23 | 6.945 | 2,848,373 | -33,243 | 0.08% | 19,782,963 |
| 2016-08-24 | 2016-08-22 | 6.945 | 2,881,616 | -91,054 | 0.08% | 20,013,847 |
| 2016-08-23 | 2016-08-19 | 7.001 | 2,972,670 | +9,641 | 0.08% | 20,812,752 |
| 2016-08-22 | 2016-08-18 | 7.057 | 2,963,029 | -65,344 | 0.08% | 20,911,214 |
| 2016-08-19 | 2016-08-17 | 7.039 | 3,028,373 | +16,068 | 0.08% | 21,315,830 |
| 2016-08-18 | 2016-08-16 | 7.020 | 3,012,305 | +257,093 | 0.08% | 21,146,491 |
| 2016-08-17 | 2016-08-15 | 7.001 | 2,755,212 | -135,942 | 0.07% | 19,290,249 |
| 2016-08-16 | 2016-08-12 | 6.945 | 2,891,154 | -10,526 | 0.08% | 20,080,092 |
| 2016-08-15 | 2016-08-11 | 6.777 | 2,901,680 | -31,814 | 0.08% | 19,665,621 |
| 2016-08-12 | 2016-08-10 | 6.609 | 2,933,494 | -60,524 | 0.08% | 19,388,312 |
| 2016-08-11 | 2016-08-09 | 6.591 | 2,994,018 | +126,872 | 0.08% | 19,732,433 |
| 2016-08-10 | 2016-08-08 | 6.535 | 2,867,146 | +13,658 | 0.08% | 18,735,677 |
| 2016-08-09 | 2016-08-05 | 6.479 | 2,853,488 | +96,410 | 0.08% | 18,486,601 |
| 2016-08-08 | 2016-08-04 | 6.385 | 2,757,078 | -266,707 | 0.07% | 17,604,622 |
| 2016-08-05 | 2016-08-03 | 6.348 | 3,023,785 | -221,474 | 0.08% | 19,194,701 |
| 2016-08-04 | 2016-08-01 | 6.460 | 3,245,259 | +235,668 | 0.09% | 20,964,137 |
| 2016-08-03 | 2016-07-29 | 6.292 | 3,009,591 | +387,246 | 0.08% | 18,936,029 |
| 2016-08-01 | 2016-07-28 | 6.423 | 2,622,345 | -162,935 | 0.07% | 16,842,238 |
| 2016-07-29 | 2016-07-27 | 6.479 | 2,785,280 | -66,951 | 0.08% | 18,044,708 |
| 2016-07-28 | 2016-07-26 | 6.516 | 2,852,231 | -66,416 | 0.08% | 18,584,961 |
| 2016-07-27 | 2016-07-25 | 6.572 | 2,918,647 | +11,248 | 0.08% | 19,181,200 |
| 2016-07-26 | 2016-07-22 | 6.479 | 2,907,399 | -34,815 | 0.08% | 18,835,868 |
| 2016-07-25 | 2016-07-21 | 6.516 | 2,942,214 | +106,587 | 0.08% | 19,171,285 |
| 2016-07-22 | 2016-07-20 | 6.479 | 2,835,627 | -53,680 | 0.08% | 18,370,886 |
| 2016-07-21 | 2016-07-19 | 6.479 | 2,889,307 | -427,079 | 0.08% | 18,718,658 |
| 2016-07-20 | 2016-07-18 | 6.441 | 3,316,386 | +179,429 | 0.09% | 21,361,695 |
| 2016-07-19 | 2016-07-15 | 6.441 | 3,136,957 | +306,020 | 0.09% | 20,205,946 |
| 2016-07-15 | 2016-07-13 | 6.404 | 2,830,937 | -107,619 | 0.08% | 18,129,084 |
| 2016-07-14 | 2016-07-12 | 6.199 | 2,938,556 | -31,066 | 0.08% | 18,214,766 |
| 2016-07-13 | 2016-07-11 | 6.217 | 2,969,622 | +54,632 | 0.08% | 18,462,773 |
| 2016-07-12 | 2016-07-08 | 6.143 | 2,914,990 | -53,025 | 0.08% | 17,905,420 |
| 2016-07-11 | 2016-07-07 | 6.143 | 2,968,015 | +158,541 | 0.08% | 18,231,127 |
| 2016-07-08 | 2016-07-06 | 6.124 | 2,809,474 | -84,627 | 0.08% | 17,204,830 |
| 2016-07-07 | 2016-07-05 | 6.087 | 2,894,101 | -3,478,644 | 0.08% | 17,615,007 |
| 2016-07-05 | 2016-06-30 | 7.052 | 6,372,745 | +3,493,908 | 0.17% | 44,941,348 |
| 2016-07-04 | 2016-06-29 | 6.972 | 2,878,837 | +190,751 | 0.08% | 20,072,498 |
| 2016-06-30 | 2016-06-28 | 6.853 | 2,688,086 | +29,616 | 0.08% | 18,421,199 |
| 2016-06-29 | 2016-06-27 | 6.813 | 2,658,470 | +17,570 | 0.08% | 18,112,323 |
| 2016-06-28 | 2016-06-24 | 6.713 | 2,640,900 | -6,526 | 0.08% | 17,729,568 |
| 2016-06-27 | 2016-06-23 | 6.813 | 2,647,426 | +10,040 | 0.08% | 18,037,080 |
| 2016-06-24 | 2016-06-22 | 6.793 | 2,637,386 | +52,205 | 0.08% | 17,916,137 |
| 2016-06-23 | 2016-06-21 | 6.733 | 2,585,181 | -9,537 | 0.07% | 17,407,001 |
| 2016-06-22 | 2016-06-20 | 6.634 | 2,594,718 | -139,550 | 0.08% | 17,212,767 |
| 2016-06-21 | 2016-06-17 | 6.494 | 2,734,268 | +203,803 | 0.08% | 17,757,220 |
| 2016-06-20 | 2016-06-16 | 6.415 | 2,530,465 | +29,616 | 0.07% | 16,232,017 |
| 2016-06-17 | 2016-06-15 | 6.435 | 2,500,849 | -32,126 | 0.07% | 16,091,861 |
| 2016-06-16 | 2016-06-14 | 6.415 | 2,532,975 | -358,497 | 0.07% | 16,248,118 |
| 2016-06-15 | 2016-06-13 | 6.435 | 2,891,472 | +78,309 | 0.08% | 18,605,348 |
| 2016-06-14 | 2016-06-10 | 6.654 | 2,813,163 | +236,368 | 0.08% | 18,717,923 |
| 2016-06-13 | 2016-06-08 | 6.793 | 2,576,795 | +158,625 | 0.07% | 17,504,533 |
| 2016-06-10 | 2016-06-07 | 6.753 | 2,418,170 | +8,453 | 0.07% | 16,330,626 |
| 2016-06-08 | 2016-06-06 | 6.654 | 2,409,717 | +14,557 | 0.07% | 16,033,517 |
| 2016-06-07 | 2016-06-03 | 6.614 | 2,395,160 | +14,557 | 0.07% | 15,841,230 |
| 2016-06-06 | 2016-06-02 | 6.634 | 2,380,603 | +8,283 | 0.07% | 15,792,377 |
| 2016-06-03 | 2016-06-01 | 6.594 | 2,372,320 | -42,262 | 0.07% | 15,642,910 |
| 2016-06-02 | 2016-05-31 | 6.654 | 2,414,582 | +56,706 | 0.07% | 16,065,887 |
| 2016-06-01 | 2016-05-30 | 6.574 | 2,357,876 | -137,953 | 0.07% | 15,500,696 |
| 2016-05-31 | 2016-05-27 | 6.574 | 2,495,829 | +102,905 | 0.07% | 16,407,600 |
| 2016-05-30 | 2016-05-26 | 6.474 | 2,392,924 | +17,569 | 0.07% | 15,492,752 |
| 2016-05-27 | 2016-05-25 | 6.474 | 2,375,355 | -118,547 | 0.07% | 15,379,003 |
| 2016-05-26 | 2016-05-24 | 6.275 | 2,493,902 | -296,587 | 0.07% | 15,649,708 |
| 2016-05-25 | 2016-05-23 | 6.295 | 2,790,489 | +24,769 | 0.08% | 17,566,437 |
| 2016-05-24 | 2016-05-20 | 6.275 | 2,765,720 | +107,925 | 0.08% | 17,355,417 |
| 2016-05-23 | 2016-05-19 | 6.255 | 2,657,795 | +11,546 | 0.08% | 16,625,221 |
| 2016-05-20 | 2016-05-18 | 6.435 | 2,646,249 | -16,352 | 0.08% | 17,027,446 |
| 2016-05-19 | 2016-05-17 | 6.315 | 2,662,601 | +372,969 | 0.08% | 16,814,410 |
| 2016-05-18 | 2016-05-16 | 6.275 | 2,289,632 | -266,048 | 0.07% | 14,367,875 |
| 2016-05-17 | 2016-05-13 | 6.215 | 2,555,680 | +87,846 | 0.07% | 15,884,639 |
| 2016-05-16 | 2016-05-12 | 6.435 | 2,467,834 | +64,755 | 0.07% | 15,879,424 |
| 2016-05-13 | 2016-05-11 | 6.554 | 2,403,079 | +234 | 0.07% | 15,749,988 |
| 2016-05-12 | 2016-05-10 | 6.594 | 2,402,845 | -207,641 | 0.07% | 15,844,190 |
| 2016-05-11 | 2016-05-09 | 6.654 | 2,610,486 | +145,072 | 0.08% | 17,369,372 |
| 2016-05-10 | 2016-05-06 | 6.694 | 2,465,414 | +18,573 | 0.07% | 16,502,336 |
| 2016-05-09 | 2016-05-05 | 6.833 | 2,446,841 | +7,530 | 0.07% | 16,719,226 |
| 2016-05-06 | 2016-05-04 | 6.953 | 2,439,311 | +40,158 | 0.07% | 16,959,338 |
| 2016-05-05 | 2016-05-03 | 6.972 | 2,399,153 | -38,949 | 0.07% | 16,727,933 |
| 2016-05-04 | 2016-04-29 | 7.032 | 2,438,102 | -139,208 | 0.07% | 17,145,212 |
| 2016-05-03 | 2016-04-28 | 7.152 | 2,577,310 | +82,826 | 0.07% | 18,432,210 |
| 2016-04-29 | 2016-04-27 | 7.112 | 2,494,484 | -181,213 | 0.07% | 17,740,474 |
| 2016-04-28 | 2016-04-26 | 7.052 | 2,675,697 | -41,664 | 0.08% | 18,869,330 |
| 2016-04-27 | 2016-04-25 | 7.032 | 2,717,361 | +22,087 | 0.08% | 19,109,017 |
| 2016-04-26 | 2016-04-22 | 7.231 | 2,695,274 | +52,707 | 0.08% | 19,490,628 |
| 2016-04-25 | 2016-04-21 | 7.251 | 2,642,567 | +110,937 | 0.08% | 19,162,126 |
| 2016-04-22 | 2016-04-20 | 7.172 | 2,531,630 | +206,313 | 0.07% | 18,155,952 |
| 2016-04-21 | 2016-04-19 | 7.251 | 2,325,317 | +34,134 | 0.07% | 16,861,641 |
| 2016-04-20 | 2016-04-18 | 7.211 | 2,291,183 | -131,357 | 0.07% | 16,522,838 |
| 2016-04-19 | 2016-04-15 | 7.351 | 2,422,540 | +402,083 | 0.07% | 17,807,937 |
| 2016-04-18 | 2016-04-14 | 7.311 | 2,020,457 | -44,174 | 0.06% | 14,771,751 |
| 2016-04-15 | 2016-04-13 | 7.291 | 2,064,631 | +67,767 | 0.06% | 15,053,581 |
| 2016-04-14 | 2016-04-12 | 7.172 | 1,996,864 | +96,380 | 0.06% | 14,320,800 |
| 2016-04-13 | 2016-04-11 | 7.072 | 1,900,484 | -64,755 | 0.06% | 13,440,297 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,965,239 | +158,624 | 0.06% | 13,898,247 |
| 2016-04-11 | 2016-04-07 | 6.992 | 1,806,615 | -126,094 | 0.05% | 12,632,492 |
| 2016-04-08 | 2016-04-06 | 6.992 | 1,932,709 | +71,783 | 0.06% | 13,514,186 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,860,926 | -502 | 0.05% | 12,975,181 |
| 2016-04-06 | 2016-04-01 | 7.152 | 1,861,428 | -22,087 | 0.05% | 13,312,419 |
| 2016-04-05 | 2016-03-31 | 7.510 | 1,883,515 | -149,989 | 0.05% | 14,145,774 |
| 2016-04-01 | 2016-03-30 | 7.291 | 2,033,504 | +113,949 | 0.06% | 14,826,629 |
| 2016-03-31 | 2016-03-29 | 6.992 | 1,919,555 | +34,636 | 0.06% | 13,422,208 |
| 2016-03-30 | 2016-03-24 | 7.112 | 1,884,919 | -26,604 | 0.05% | 13,405,320 |
| 2016-03-29 | 2016-03-23 | 7.231 | 1,911,523 | +28,110 | 0.06% | 13,823,004 |
| 2016-03-24 | 2016-03-22 | 7.271 | 1,883,413 | -21,585 | 0.05% | 13,694,769 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,904,998 | +75,297 | 0.06% | 13,851,719 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,829,701 | -166,504 | 0.05% | 13,231,316 |
| 2016-03-21 | 2016-03-17 | 6.992 | 1,996,205 | +391,596 | 0.06% | 13,958,172 |
| 2016-03-18 | 2016-03-16 | 6.873 | 1,604,609 | -31,624 | 0.05% | 11,028,199 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,636,233 | -13,052 | 0.05% | 11,245,546 |
| 2016-03-16 | 2016-03-14 | 6.953 | 1,649,285 | +87,344 | 0.05% | 11,466,673 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,561,941 | -180,553 | 0.05% | 10,766,065 |
| 2016-03-14 | 2016-03-10 | 6.813 | 1,742,494 | -132,522 | 0.05% | 11,871,721 |
| 2016-03-11 | 2016-03-09 | 6.793 | 1,875,016 | -14,557 | 0.05% | 12,737,249 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,889,573 | -13,051 | 0.05% | 13,061,993 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,902,624 | +31,586 | 0.06% | 13,228,015 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,871,038 | +29,114 | 0.05% | 12,672,953 |
| 2016-03-07 | 2016-03-03 | 6.554 | 1,841,924 | -247,474 | 0.05% | 12,072,130 |
| 2016-03-04 | 2016-03-02 | 6.494 | 2,089,398 | -47,688 | 0.06% | 13,569,226 |
| 2016-03-03 | 2016-03-01 | 6.295 | 2,137,086 | +583,798 | 0.06% | 13,453,193 |
| 2016-03-02 | 2016-02-29 | 6.156 | 1,553,288 | -454,288 | 0.05% | 9,561,516 |
| 2016-03-01 | 2016-02-26 | 6.355 | 2,007,576 | +443,747 | 0.06% | 12,757,893 |
| 2016-02-29 | 2016-02-25 | 6.315 | 1,563,829 | -444,751 | 0.05% | 9,875,630 |
| 2016-02-26 | 2016-02-24 | 6.395 | 2,008,580 | -79,814 | 0.06% | 12,844,301 |
| 2016-02-25 | 2016-02-23 | 6.454 | 2,088,394 | +144,067 | 0.06% | 13,479,499 |
| 2016-02-24 | 2016-02-22 | 6.554 | 1,944,327 | +112,443 | 0.06% | 12,743,288 |
| 2016-02-23 | 2016-02-19 | 6.395 | 1,831,884 | -43,205 | 0.05% | 11,714,380 |
| 2016-02-22 | 2016-02-18 | 6.474 | 1,875,089 | +51,704 | 0.05% | 12,140,080 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,823,385 | -34,135 | 0.05% | 11,660,031 |
| 2016-02-18 | 2016-02-16 | 6.574 | 1,857,520 | +3,012 | 0.05% | 12,211,351 |
| 2016-02-17 | 2016-02-15 | 6.454 | 1,854,508 | -3,012 | 0.05% | 11,969,886 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,857,520 | +10,542 | 0.05% | 11,471,270 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,846,978 | -13,554 | 0.05% | 11,810,901 |
| 2016-02-12 | 2016-02-05 | 6.634 | 1,860,532 | +49,194 | 0.05% | 12,342,345 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,811,338 | -191,448 | 0.05% | 11,907,751 |
| 2016-02-05 | 2016-02-03 | 6.574 | 2,002,786 | +102,905 | 0.06% | 13,166,331 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,899,881 | -377,206 | 0.06% | 12,906,161 |
| 2016-02-03 | 2016-02-01 | 7.012 | 2,277,087 | +421,998 | 0.07% | 15,967,561 |
| 2016-02-02 | 2016-01-29 | 7.231 | 1,855,089 | +39,176 | 0.05% | 13,414,907 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,815,913 | -142,525 | 0.05% | 12,950,733 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,958,438 | +99,894 | 0.06% | 13,655,077 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,858,544 | -147,687 | 0.05% | 12,551,304 |
| 2016-01-27 | 2016-01-25 | 7.092 | 2,006,231 | +354,677 | 0.06% | 14,228,110 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,651,554 | -186,183 | 0.05% | 11,482,448 |
| 2016-01-25 | 2016-01-21 | 6.694 | 1,837,737 | +180,209 | 0.05% | 12,300,958 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,657,528 | -118,968 | 0.05% | 11,325,863 |
| 2016-01-21 | 2016-01-19 | 7.152 | 1,776,496 | -75,799 | 0.05% | 12,705,009 |
| 2016-01-20 | 2016-01-18 | 6.933 | 1,852,295 | +28,111 | 0.05% | 12,841,202 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,824,184 | +62,245 | 0.05% | 12,864,360 |
| 2016-01-18 | 2016-01-14 | 7.132 | 1,761,939 | -165,652 | 0.05% | 12,565,801 |
| 2016-01-15 | 2016-01-13 | 7.072 | 1,927,591 | +30,118 | 0.06% | 13,631,999 |
| 2016-01-14 | 2016-01-12 | 6.773 | 1,897,473 | +287,204 | 0.06% | 12,852,003 |
| 2016-01-13 | 2016-01-11 | 6.813 | 1,610,269 | +338,762 | 0.05% | 10,970,864 |
| 2016-01-12 | 2016-01-08 | 7.012 | 1,271,507 | -286,127 | 0.04% | 8,916,157 |
| 2016-01-11 | 2016-01-07 | 6.992 | 1,557,634 | -205,811 | 0.05% | 10,891,528 |
| 2016-01-08 | 2016-01-06 | 7.271 | 1,763,445 | +39,154 | 0.05% | 12,822,452 |
| 2016-01-07 | 2016-01-05 | 7.371 | 1,724,291 | +554,294 | 0.05% | 12,709,503 |
| 2016-01-06 | 2016-01-04 | 7.291 | 1,169,997 | -459,810 | 0.03% | 8,530,650 |
| 2016-01-05 | 2015-12-31 | 7.510 | 1,629,807 | +39,881 | 0.05% | 12,240,350 |
| 2016-01-04 | 2015-12-29 | 7.570 | 1,589,926 | -127,476 | 0.05% | 12,035,851 |
| 2015-12-30 | 2015-12-28 | 7.391 | 1,717,402 | +87,344 | 0.05% | 12,692,938 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,630,058 | +10,043 | 0.05% | 12,177,289 |
| 2015-12-28 | 2015-12-22 | 7.351 | 1,620,015 | +28,110 | 0.05% | 11,908,627 |
| 2015-12-23 | 2015-12-21 | 7.271 | 1,591,905 | -16,565 | 0.05% | 11,575,141 |
| 2015-12-22 | 2015-12-18 | 7.172 | 1,608,470 | +332,314 | 0.05% | 11,535,376 |
| 2015-12-21 | 2015-12-17 | 7.152 | 1,276,156 | +49,330 | 0.04% | 9,126,715 |
| 2015-12-18 | 2015-12-16 | 7.012 | 1,226,826 | -359,351 | 0.04% | 8,602,842 |
| 2015-12-17 | 2015-12-15 | 6.813 | 1,586,177 | -9,035 | 0.05% | 10,806,724 |
| 2015-12-16 | 2015-12-14 | 6.833 | 1,595,212 | +437 | 0.05% | 10,900,058 |
| 2015-12-11 | 2015-12-09 | 6.972 | 1,594,775 | +53,209 | 0.05% | 11,119,462 |
| 2015-12-10 | 2015-12-08 | 6.953 | 1,541,566 | -6,024 | 0.04% | 10,717,755 |
| 2015-12-09 | 2015-12-07 | 7.072 | 1,547,590 | +6,024 | 0.04% | 10,944,617 |
| 2015-12-07 | 2015-12-03 | 7.311 | 1,541,566 | -20,581 | 0.04% | 11,270,534 |
| 2015-12-03 | 2015-12-01 | 7.012 | 1,562,147 | -84,416 | 0.05% | 10,954,205 |
| 2015-12-02 | 2015-11-30 | 6.972 | 1,646,563 | -82,346 | 0.05% | 11,480,550 |
| 2015-12-01 | 2015-11-27 | 7.012 | 1,728,909 | -86,340 | 0.05% | 12,123,586 |
| 2015-11-30 | 2015-11-26 | 7.192 | 1,815,249 | -137,843 | 0.05% | 13,054,484 |
| 2015-11-27 | 2015-11-25 | 7.211 | 1,953,092 | -358,086 | 0.06% | 14,084,699 |
| 2015-11-26 | 2015-11-24 | 7.231 | 2,311,178 | +166,606 | 0.07% | 16,713,073 |
| 2015-11-25 | 2015-11-23 | 7.391 | 2,144,572 | -328,266 | 0.06% | 15,850,057 |
| 2015-11-24 | 2015-11-20 | 7.510 | 2,472,838 | +158,122 | 0.07% | 18,571,771 |
| 2015-11-23 | 2015-11-19 | 7.451 | 2,314,716 | +44,174 | 0.07% | 17,245,890 |
| 2015-11-20 | 2015-11-18 | 7.411 | 2,270,542 | +13,468 | 0.07% | 16,826,306 |
| 2015-11-19 | 2015-11-17 | 7.490 | 2,257,074 | -94,286 | 0.07% | 16,906,353 |
| 2015-11-18 | 2015-11-16 | 7.371 | 2,351,360 | +100,897 | 0.07% | 17,331,540 |
| 2015-11-17 | 2015-11-13 | 7.530 | 2,250,463 | -63,199 | 0.07% | 16,946,498 |
| 2015-11-16 | 2015-11-12 | 7.849 | 2,313,662 | -15,426 | 0.07% | 18,159,857 |
| 2015-11-13 | 2015-11-11 | 7.610 | 2,329,088 | -36,884 | 0.07% | 17,724,156 |
| 2015-11-12 | 2015-11-10 | 7.769 | 2,365,972 | -85,497 | 0.07% | 18,381,904 |
| 2015-11-11 | 2015-11-09 | 7.929 | 2,451,469 | -213,681 | 0.07% | 19,436,845 |
| 2015-11-10 | 2015-11-06 | 7.690 | 2,665,150 | +161,636 | 0.08% | 20,493,930 |
| 2015-11-09 | 2015-11-05 | 7.789 | 2,503,514 | +107,925 | 0.07% | 19,500,380 |
| 2015-11-06 | 2015-11-04 | 7.710 | 2,395,589 | -92,625 | 0.07% | 18,468,838 |
| 2015-11-05 | 2015-11-03 | 7.530 | 2,488,214 | +103,909 | 0.07% | 18,736,817 |
| 2015-11-04 | 2015-11-02 | 7.530 | 2,384,305 | -321,265 | 0.07% | 17,954,359 |
| 2015-11-03 | 2015-10-30 | 7.590 | 2,705,570 | +720,337 | 0.08% | 20,535,252 |
| 2015-11-02 | 2015-10-29 | 7.550 | 1,985,233 | -199,471 | 0.06% | 14,988,804 |
| 2015-10-30 | 2015-10-28 | 7.590 | 2,184,704 | +255,005 | 0.06% | 16,581,884 |
| 2015-10-29 | 2015-10-27 | 7.789 | 1,929,699 | -92,177 | 0.06% | 15,030,818 |
| 2015-10-28 | 2015-10-26 | 7.829 | 2,021,876 | -85,336 | 0.06% | 15,829,360 |
| 2015-10-27 | 2015-10-23 | 7.869 | 2,107,212 | +425,174 | 0.06% | 16,581,416 |
| 2015-10-26 | 2015-10-22 | 7.789 | 1,682,038 | +3,387 | 0.05% | 13,101,736 |
| 2015-10-23 | 2015-10-20 | 7.789 | 1,678,651 | -5,217,107 | 0.05% | 13,075,354 |
| 2015-10-22 | 2015-10-19 | 7.749 | 6,895,758 | +876,576 | 0.20% | 53,437,718 |
| 2015-10-20 | 2015-10-16 | 7.590 | 6,019,182 | -39,960 | 0.17% | 45,685,538 |
| 2015-10-19 | 2015-10-15 | 7.371 | 6,059,142 | +428,456 | 0.18% | 44,661,072 |
| 2015-10-16 | 2015-10-14 | 7.211 | 5,630,686 | -51,973 | 0.16% | 40,605,622 |
| 2015-10-15 | 2015-10-13 | 7.431 | 5,682,659 | +169,984 | 0.16% | 42,225,687 |
| 2015-10-14 | 2015-10-12 | 7.411 | 5,512,675 | +550,166 | 0.16% | 40,852,781 |
| 2015-10-13 | 2015-10-09 | 7.271 | 4,962,509 | +501,977 | 0.14% | 36,083,650 |
| 2015-10-12 | 2015-10-08 | 7.132 | 4,460,532 | -606,890 | 0.13% | 31,811,634 |
| 2015-10-09 | 2015-10-07 | 7.371 | 5,067,422 | +587,841 | 0.15% | 37,351,246 |
| 2015-10-08 | 2015-10-06 | 7.052 | 4,479,581 | -556,243 | 0.13% | 31,590,533 |
| 2015-10-07 | 2015-10-05 | 7.132 | 5,035,824 | -15,162 | 0.15% | 35,914,503 |
| 2015-10-06 | 2015-10-02 | 6.893 | 5,050,986 | -527,578 | 0.15% | 34,815,173 |
| 2015-10-05 | 2015-09-30 | 6.713 | 5,578,564 | +721,945 | 0.16% | 37,451,448 |
| 2015-10-02 | 2015-09-29 | 6.654 | 4,856,619 | -440,233 | 0.14% | 32,314,452 |
| 2015-09-25 | 2015-09-23 | 6.833 | 5,296,852 | -38,813 | 0.15% | 36,193,306 |
| 2015-09-24 | 2015-09-22 | 6.833 | 5,335,665 | +903,558 | 0.15% | 36,458,514 |
| 2015-09-22 | 2015-09-18 | 6.833 | 4,432,107 | +2,755,745 | 0.13% | 30,284,517 |
| 2015-09-17 | 2015-09-15 | 6.833 | 1,676,362 | -8,216 | 0.05% | 11,454,555 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,684,578 | -43,096 | 0.05% | 11,510,695 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,727,674 | +24,205 | 0.05% | 11,805,169 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,703,469 | -27,448 | 0.05% | 12,046,999 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,730,917 | -51,327 | 0.05% | 11,516,990 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,782,244 | +553,786 | 0.05% | 11,503,459 |
| 2015-09-08 | 2015-09-04 | 6.694 | 1,228,458 | -45,680 | 0.04% | 8,222,727 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,274,138 | -108,733 | 0.04% | 8,553,870 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,382,871 | -68,839 | 0.04% | 9,283,845 |
| 2015-09-02 | 2015-08-31 | 7.052 | 1,451,710 | +132,934 | 0.04% | 10,237,630 |
| 2015-09-01 | 2015-08-28 | 6.972 | 1,318,776 | -105,827 | 0.04% | 9,195,077 |
| 2015-08-31 | 2015-08-27 | 7.032 | 1,424,603 | +84,086 | 0.04% | 10,018,088 |
| 2015-08-28 | 2015-08-26 | 6.634 | 1,340,517 | +101,244 | 0.04% | 8,892,684 |
| 2015-08-27 | 2015-08-25 | 6.813 | 1,239,273 | +11,268 | 0.04% | 8,443,245 |
| 2015-08-26 | 2015-08-24 | 6.753 | 1,228,005 | -33,525 | 0.04% | 8,293,085 |
| 2015-08-25 | 2015-08-21 | 7.251 | 1,261,530 | +34,636 | 0.04% | 9,147,770 |
| 2015-08-24 | 2015-08-20 | 7.610 | 1,226,894 | -8,840 | 0.04% | 9,336,556 |
| 2015-08-21 | 2015-08-19 | 7.849 | 1,235,734 | -93,660 | 0.04% | 9,699,236 |
| 2015-08-20 | 2015-08-18 | 7.789 | 1,329,394 | +145,573 | 0.04% | 10,354,920 |
| 2015-08-19 | 2015-08-17 | 8.008 | 1,183,821 | -1,894,512 | 0.03% | 9,480,438 |
| 2015-08-18 | 2015-08-14 | 8.208 | 3,078,333 | +1,967,750 | 0.09% | 25,265,570 |
| 2015-08-17 | 2015-08-13 | 8.287 | 1,110,583 | -716,496 | 0.03% | 9,203,662 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,827,079 | -3,504 | 0.05% | 15,141,432 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,830,583 | +59,223 | 0.05% | 15,535,145 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,771,360 | -2,538 | 0.05% | 14,997,265 |
| 2015-08-11 | 2015-08-07 | 8.447 | 1,773,898 | +55,900 | 0.05% | 14,983,414 |
| 2015-08-10 | 2015-08-06 | 8.367 | 1,717,998 | +609,078 | 0.05% | 14,374,351 |
| 2015-08-07 | 2015-08-05 | 8.347 | 1,108,920 | -85,116 | 0.03% | 9,256,153 |
| 2015-08-06 | 2015-08-04 | 8.287 | 1,194,036 | -29,616 | 0.03% | 9,895,256 |
| 2015-08-05 | 2015-08-03 | 8.447 | 1,223,652 | -234,424 | 0.04% | 10,335,704 |
| 2015-08-04 | 2015-07-31 | 8.606 | 1,458,076 | +26,222 | 0.04% | 12,548,164 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,431,854 | -389 | 0.04% | 12,151,353 |
| 2015-07-31 | 2015-07-29 | 8.686 | 1,432,243 | -202,194 | 0.04% | 12,439,975 |
| 2015-07-30 | 2015-07-28 | 8.427 | 1,634,437 | +205,810 | 0.05% | 13,772,883 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,428,627 | +402 | 0.04% | 12,010,127 |
| 2015-07-28 | 2015-07-24 | 8.745 | 1,428,225 | -55,428 | 0.04% | 12,490,432 |
| 2015-07-27 | 2015-07-23 | 8.706 | 1,483,653 | -44,676 | 0.04% | 12,916,060 |
| 2015-07-24 | 2015-07-22 | 8.486 | 1,528,329 | +43,672 | 0.04% | 12,970,083 |
| 2015-07-23 | 2015-07-21 | 8.606 | 1,484,657 | +8,032 | 0.04% | 12,776,920 |
| 2015-07-22 | 2015-07-20 | 8.506 | 1,476,625 | +89,352 | 0.04% | 12,560,716 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,387,273 | -65,046 | 0.04% | 11,800,655 |
| 2015-07-20 | 2015-07-16 | 8.347 | 1,452,319 | +57,817 | 0.04% | 12,122,504 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,394,502 | +8,032 | 0.04% | 11,778,807 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,386,470 | -78,995 | 0.04% | 11,821,444 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,465,465 | +63,228 | 0.04% | 12,786,917 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,402,237 | -1,103,079 | 0.04% | 11,872,075 |
| 2015-07-13 | 2015-07-09 | 7.909 | 2,505,316 | +20,615 | 0.07% | 19,813,870 |
| 2015-07-10 | 2015-07-08 | 7.550 | 2,484,701 | +887,997 | 0.07% | 18,759,862 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,596,704 | +107,238 | 0.05% | 13,168,644 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,489,466 | +31,903 | 0.04% | 12,669,946 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,457,563 | -154,609 | 0.04% | 13,037,369 |
| 2015-07-06 | 2015-07-02 | 9.204 | 1,612,172 | -167,021 | 0.05% | 14,837,804 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,779,193 | +171,552 | 0.05% | 16,481,332 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,607,641 | +13,764 | 0.05% | 14,475,841 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,593,877 | +150,239 | 0.05% | 14,701,176 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,443,638 | -8,676 | 0.04% | 13,746,828 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,452,314 | -14,595 | 0.04% | 13,597,989 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,466,909 | -111,554 | 0.04% | 13,705,419 |
| 2015-06-24 | 2015-06-22 | 9.164 | 1,578,463 | -718,911 | 0.05% | 14,464,670 |
| 2015-06-23 | 2015-06-19 | 9.343 | 2,297,374 | +549,355 | 0.07% | 21,464,503 |
| 2015-06-22 | 2015-06-18 | 9.383 | 1,748,019 | +80,316 | 0.05% | 16,401,492 |
| 2015-06-19 | 2015-06-17 | 9.403 | 1,667,703 | -56,221 | 0.05% | 15,681,117 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,723,924 | +2,545 | 0.05% | 16,003,697 |
| 2015-06-17 | 2015-06-15 | 9.682 | 1,721,379 | +61,512 | 0.05% | 16,665,911 |
| 2015-06-16 | 2015-06-12 | 9.981 | 1,659,867 | +5,739 | 0.05% | 16,566,368 |
| 2015-06-15 | 2015-06-11 | 9.781 | 1,654,128 | -77,807 | 0.05% | 16,179,567 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,731,935 | -29,901 | 0.05% | 16,837,116 |
| 2015-06-11 | 2015-06-09 | 9.981 | 1,761,836 | +37,648 | 0.05% | 17,584,074 |
| 2015-06-10 | 2015-06-08 | 10.319 | 1,724,188 | -30,101 | 0.05% | 17,792,242 |
| 2015-06-09 | 2015-06-05 | 10.180 | 1,754,289 | -28,758 | 0.05% | 17,858,227 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,783,047 | +116,198 | 0.05% | 18,435,140 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,666,849 | +11,741 | 0.05% | 16,768,875 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,655,108 | -82,306 | 0.05% | 16,749,673 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,737,414 | +14,055 | 0.05% | 17,409,552 |
| 2015-06-02 | 2015-05-29 | 9.801 | 1,723,359 | +23,077 | 0.05% | 16,891,070 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,700,282 | -98,402 | 0.05% | 16,901,988 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,798,684 | -1,003 | 0.05% | 18,238,493 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,799,687 | -110,937 | 0.05% | 18,284,515 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,910,624 | +67,265 | 0.06% | 20,733,129 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,843,359 | +47,004 | 0.05% | 19,541,591 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,796,355 | +60,130 | 0.05% | 19,268,219 |
| 2015-05-21 | 2015-05-19 | 10.288 | 1,736,225 | -15,334 | 0.05% | 17,862,375 |
| 2015-05-20 | 2015-05-18 | 10.142 | 1,751,559 | -65,171 | 0.05% | 17,764,268 |
| 2015-05-19 | 2015-05-15 | 10.351 | 1,816,730 | -147,291 | 0.06% | 18,804,351 |
| 2015-05-18 | 2015-05-14 | 10.163 | 1,964,021 | +184,956 | 0.06% | 19,960,038 |
| 2015-05-15 | 2015-05-13 | 10.205 | 1,779,065 | +37,856 | 0.05% | 18,154,611 |
| 2015-05-14 | 2015-05-12 | 10.351 | 1,741,209 | -431,930 | 0.05% | 18,022,659 |
| 2015-05-13 | 2015-05-11 | 10.392 | 2,173,139 | +448,528 | 0.07% | 22,584,118 |
| 2015-05-12 | 2015-05-08 | 10.163 | 1,724,611 | +8,373 | 0.05% | 17,526,952 |
| 2015-05-11 | 2015-05-07 | 9.871 | 1,716,238 | +14,220 | 0.05% | 16,940,450 |
| 2015-05-08 | 2015-05-06 | 9.996 | 1,702,018 | -56,501 | 0.05% | 17,013,197 |
| 2015-05-07 | 2015-05-05 | 10.434 | 1,758,519 | -590,375 | 0.05% | 18,348,618 |
| 2015-05-06 | 2015-05-04 | 10.851 | 2,348,894 | +364,805 | 0.07% | 25,489,014 |
| 2015-05-05 | 2015-04-30 | 10.998 | 1,984,089 | -275,735 | 0.06% | 21,820,166 |
| 2015-05-04 | 2015-04-29 | 11.290 | 2,259,824 | -1,799,068 | 0.07% | 25,512,802 |
| 2015-04-30 | 2015-04-28 | 11.394 | 4,058,892 | +1,880,339 | 0.12% | 46,247,304 |
| 2015-04-29 | 2015-04-27 | 11.185 | 2,178,553 | -2,307,265 | 0.07% | 24,367,962 |
| 2015-04-28 | 2015-04-24 | 10.977 | 4,485,818 | +1,939,686 | 0.14% | 49,239,505 |
| 2015-04-27 | 2015-04-23 | 10.810 | 2,546,132 | -1,387,076 | 0.08% | 27,523,075 |
| 2015-04-24 | 2015-04-22 | 10.914 | 3,933,208 | +975,171 | 0.12% | 42,927,429 |
| 2015-04-23 | 2015-04-21 | 10.935 | 2,958,037 | -1,469,811 | 0.09% | 32,346,044 |
| 2015-04-22 | 2015-04-20 | 10.705 | 4,427,848 | -167,080 | 0.13% | 47,401,966 |
| 2015-04-21 | 2015-04-17 | 11.352 | 4,594,928 | -395,288 | 0.14% | 52,163,160 |
| 2015-04-20 | 2015-04-16 | 11.624 | 4,990,216 | +265,475 | 0.15% | 58,004,384 |
| 2015-04-17 | 2015-04-15 | 11.331 | 4,724,741 | -318,935 | 0.14% | 53,538,243 |
| 2015-04-16 | 2015-04-14 | 10.914 | 5,043,676 | +2,096,034 | 0.15% | 55,047,189 |
| 2015-04-15 | 2015-04-13 | 11.290 | 2,947,642 | -540,817 | 0.09% | 33,278,082 |
| 2015-04-14 | 2015-04-10 | 10.810 | 3,488,459 | +504,134 | 0.11% | 37,709,404 |
| 2015-04-13 | 2015-04-09 | 10.601 | 2,984,325 | +808,561 | 0.09% | 31,637,059 |
| 2015-04-10 | 2015-04-08 | 10.163 | 2,175,764 | +336,412 | 0.07% | 22,111,949 |
| 2015-04-09 | 2015-04-02 | 9.161 | 1,839,352 | -308,442 | 0.06% | 16,850,611 |
| 2015-04-08 | 2015-04-01 | 8.973 | 2,147,794 | -140,026 | 0.07% | 19,272,913 |
| 2015-04-02 | 2015-03-31 | 8.911 | 2,287,820 | +469,613 | 0.07% | 20,386,187 |
| 2015-04-01 | 2015-03-30 | 9.015 | 1,818,207 | +25,089 | 0.06% | 16,391,298 |
| 2015-03-31 | 2015-03-27 | 8.723 | 1,793,118 | -45,974 | 0.05% | 15,641,249 |
| 2015-03-30 | 2015-03-26 | 8.744 | 1,839,092 | +45,974 | 0.06% | 16,080,656 |
| 2015-03-27 | 2015-03-25 | 8.765 | 1,793,118 | -359,314 | 0.05% | 15,716,088 |
| 2015-03-26 | 2015-03-24 | 8.786 | 2,152,432 | +323,243 | 0.07% | 18,910,274 |
| 2015-03-25 | 2015-03-23 | 8.786 | 1,829,189 | +29,026 | 0.06% | 16,070,410 |
| 2015-03-24 | 2015-03-20 | 8.827 | 1,800,163 | +8,869 | 0.05% | 15,890,534 |
| 2015-03-23 | 2015-03-19 | 8.827 | 1,791,294 | -90,607 | 0.05% | 15,812,244 |
| 2015-03-20 | 2015-03-18 | 8.952 | 1,881,901 | -156,812 | 0.06% | 16,847,689 |
| 2015-03-19 | 2015-03-17 | 8.765 | 2,038,713 | +111,173 | 0.06% | 17,868,647 |
| 2015-03-18 | 2015-03-16 | 8.347 | 1,927,540 | +71,660 | 0.06% | 16,089,764 |
| 2015-03-17 | 2015-03-13 | 8.326 | 1,855,880 | +28,751 | 0.06% | 15,452,867 |
| 2015-03-16 | 2015-03-12 | 8.222 | 1,827,129 | -98,858 | 0.06% | 15,022,829 |
| 2015-03-13 | 2015-03-11 | 8.118 | 1,925,987 | +29,231 | 0.06% | 15,634,689 |
| 2015-03-12 | 2015-03-10 | 8.159 | 1,896,756 | -57,983 | 0.06% | 15,476,562 |
| 2015-03-11 | 2015-03-09 | 8.326 | 1,954,739 | -57,221 | 0.06% | 16,276,010 |
| 2015-03-10 | 2015-03-06 | 8.222 | 2,011,960 | -13,896 | 0.06% | 16,542,527 |
| 2015-03-09 | 2015-03-05 | 8.055 | 2,025,856 | +43,429 | 0.06% | 16,318,572 |
| 2015-03-06 | 2015-03-04 | 8.097 | 1,982,427 | +167,436 | 0.06% | 16,051,485 |
| 2015-03-05 | 2015-03-03 | 8.326 | 1,814,991 | -863,073 | 0.06% | 15,112,407 |
| 2015-03-04 | 2015-03-02 | 8.598 | 2,678,064 | +832,960 | 0.08% | 23,025,255 |
| 2015-03-03 | 2015-02-27 | 8.535 | 1,845,104 | -29,116 | 0.06% | 15,748,183 |
| 2015-03-02 | 2015-02-26 | 8.660 | 1,874,220 | -73,999 | 0.06% | 16,231,361 |
| 2015-02-27 | 2015-02-25 | 8.619 | 1,948,219 | +152,094 | 0.06% | 16,790,905 |
| 2015-02-26 | 2015-02-24 | 8.619 | 1,796,125 | -172,220 | 0.05% | 15,480,069 |
| 2015-02-25 | 2015-02-23 | 8.723 | 1,968,345 | +185,928 | 0.06% | 17,169,743 |
| 2015-02-24 | 2015-02-18 | 8.598 | 1,782,417 | -993 | 0.05% | 15,324,729 |
| 2015-02-23 | 2015-02-16 | 8.452 | 1,783,410 | -227,955 | 0.05% | 15,072,750 |
| 2015-02-17 | 2015-02-13 | 8.556 | 2,011,365 | -7,207 | 0.06% | 17,209,214 |
| 2015-02-16 | 2015-02-12 | 8.619 | 2,018,572 | -830,161 | 0.06% | 17,397,249 |
| 2015-02-13 | 2015-02-11 | 8.660 | 2,848,733 | +100,680 | 0.09% | 24,670,964 |
| 2015-02-12 | 2015-02-10 | 8.598 | 2,748,053 | +718,232 | 0.08% | 23,627,001 |
| 2015-02-11 | 2015-02-09 | 8.598 | 2,029,821 | -229,555 | 0.06% | 17,451,841 |
| 2015-02-10 | 2015-02-06 | 8.702 | 2,259,376 | -7,518 | 0.07% | 19,661,237 |
| 2015-02-09 | 2015-02-05 | 8.973 | 2,266,894 | +14,762 | 0.07% | 20,341,639 |
| 2015-02-06 | 2015-02-04 | 8.911 | 2,252,132 | -105,214 | 0.07% | 20,068,180 |
| 2015-02-05 | 2015-02-03 | 8.869 | 2,357,346 | +348,728 | 0.07% | 20,907,328 |
| 2015-02-04 | 2015-02-02 | 8.681 | 2,008,618 | +55,552 | 0.06% | 17,437,209 |
| 2015-02-03 | 2015-01-30 | 8.639 | 1,953,066 | +23,001 | 0.06% | 16,873,437 |
| 2015-02-02 | 2015-01-29 | 8.869 | 1,930,065 | +122,919 | 0.06% | 17,117,768 |
| 2015-01-30 | 2015-01-28 | 9.161 | 1,807,146 | -12,938 | 0.05% | 16,555,566 |
| 2015-01-29 | 2015-01-27 | 9.078 | 1,820,084 | -105 | 0.06% | 16,522,166 |
| 2015-01-28 | 2015-01-26 | 9.203 | 1,820,189 | -117,585 | 0.06% | 16,751,024 |
| 2015-01-27 | 2015-01-23 | 9.224 | 1,937,774 | +109,558 | 0.06% | 17,873,585 |
| 2015-01-26 | 2015-01-22 | 9.099 | 1,828,216 | -15,184 | 0.06% | 16,634,137 |
| 2015-01-23 | 2015-01-21 | 9.245 | 1,843,400 | -243,518 | 0.06% | 17,041,570 |
| 2015-01-22 | 2015-01-20 | 9.036 | 2,086,918 | -139,915 | 0.06% | 18,857,302 |
| 2015-01-21 | 2015-01-19 | 8.744 | 2,226,833 | -68,407 | 0.07% | 19,470,986 |
| 2015-01-20 | 2015-01-16 | 9.391 | 2,295,240 | +263,897 | 0.07% | 21,553,951 |
| 2015-01-19 | 2015-01-15 | 9.349 | 2,031,343 | +51,550 | 0.06% | 18,990,988 |
| 2015-01-16 | 2015-01-14 | 9.224 | 1,979,793 | -495,276 | 0.06% | 18,261,159 |
| 2015-01-15 | 2015-01-13 | 9.099 | 2,475,069 | -313,448 | 0.08% | 22,519,569 |
| 2015-01-14 | 2015-01-12 | 9.036 | 2,788,517 | -792,572 | 0.08% | 25,196,921 |
| 2015-01-13 | 2015-01-09 | 9.099 | 3,581,089 | -911,432 | 0.11% | 32,582,761 |
| 2015-01-12 | 2015-01-08 | 9.099 | 4,492,521 | -2,503,205 | 0.14% | 40,875,482 |
| 2015-01-09 | 2015-01-07 | 8.973 | 6,995,726 | +1,094,689 | 0.21% | 62,775,117 |
| 2015-01-08 | 2015-01-06 | 9.119 | 5,901,037 | +251,807 | 0.18% | 53,814,097 |
| 2015-01-07 | 2015-01-05 | 9.328 | 5,649,230 | +44,576 | 0.17% | 52,696,656 |
| 2015-01-06 | 2015-01-02 | 9.286 | 5,604,654 | -552,365 | 0.17% | 52,046,928 |
| 2015-01-05 | 2014-12-31 | 8.806 | 6,157,019 | +315,617 | 0.19% | 54,221,213 |
| 2015-01-02 | 2014-12-29 | 9.078 | 5,841,402 | -215,805 | 0.18% | 53,026,460 |
| 2014-12-30 | 2014-12-24 | 8.952 | 6,057,207 | +110,954 | 0.18% | 54,227,051 |
| 2014-12-29 | 2014-12-22 | 9.078 | 5,946,253 | +219,951 | 0.18% | 53,978,265 |
| 2014-12-23 | 2014-12-19 | 9.036 | 5,726,302 | +1,002,563 | 0.17% | 51,742,621 |
| 2014-12-22 | 2014-12-18 | 9.119 | 4,723,739 | +64,212 | 0.14% | 43,077,810 |
| 2014-12-19 | 2014-12-17 | 9.140 | 4,659,527 | -330,629 | 0.14% | 42,589,469 |
| 2014-12-18 | 2014-12-16 | 9.078 | 4,990,156 | +387,977 | 0.15% | 45,299,109 |
| 2014-12-17 | 2014-12-15 | 8.848 | 4,602,179 | +12,878 | 0.14% | 40,720,738 |
| 2014-12-16 | 2014-12-12 | 8.911 | 4,589,301 | -73,894 | 0.14% | 40,894,104 |
| 2014-12-15 | 2014-12-11 | 9.161 | 4,663,195 | -503,563 | 0.14% | 42,720,308 |
| 2014-12-12 | 2014-12-10 | 9.078 | 5,166,758 | +733,171 | 0.16% | 46,902,248 |
| 2014-12-11 | 2014-12-09 | 8.827 | 4,433,587 | +401,139 | 0.13% | 39,136,491 |
| 2014-12-10 | 2014-12-08 | 9.099 | 4,032,448 | -12,317 | 0.12% | 36,689,479 |
| 2014-12-09 | 2014-12-05 | 9.099 | 4,044,765 | -45,394 | 0.12% | 36,801,546 |
| 2014-12-08 | 2014-12-04 | 8.786 | 4,090,159 | +51,543 | 0.12% | 35,934,249 |
| 2014-12-05 | 2014-12-03 | 8.368 | 4,038,616 | +14,448 | 0.12% | 33,795,838 |
| 2014-12-04 | 2014-12-02 | 8.452 | 4,024,168 | +4,571 | 0.12% | 34,010,844 |
| 2014-12-03 | 2014-12-01 | 8.034 | 4,019,597 | +819,679 | 0.12% | 32,294,571 |
| 2014-12-02 | 2014-11-28 | 8.264 | 3,199,918 | -66,025 | 0.10% | 26,443,584 |
| 2014-12-01 | 2014-11-27 | 8.013 | 3,265,943 | +11,041 | 0.10% | 26,171,349 |
| 2014-11-28 | 2014-11-26 | 8.034 | 3,254,902 | -39,749 | 0.10% | 26,150,797 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,294,651 | +45,370 | 0.10% | 26,057,630 |
| 2014-11-26 | 2014-11-24 | 8.034 | 3,249,281 | -146,293 | 0.10% | 26,105,636 |
| 2014-11-25 | 2014-11-21 | 7.993 | 3,395,574 | -40,260 | 0.10% | 27,139,276 |
| 2014-11-24 | 2014-11-20 | 7.951 | 3,435,834 | -745,151 | 0.10% | 27,317,656 |
| 2014-11-21 | 2014-11-19 | 7.951 | 4,180,985 | -539,820 | 0.13% | 33,242,208 |
| 2014-11-20 | 2014-11-18 | 7.993 | 4,720,805 | +1,511,530 | 0.14% | 37,731,243 |
| 2014-11-19 | 2014-11-17 | 8.034 | 3,209,275 | +349,813 | 0.10% | 25,784,217 |
| 2014-11-18 | 2014-11-14 | 8.034 | 2,859,462 | +93,731 | 0.09% | 22,973,721 |
| 2014-11-17 | 2014-11-13 | 8.055 | 2,765,731 | +428,892 | 0.08% | 22,278,376 |
| 2014-11-14 | 2014-11-12 | 8.013 | 2,336,839 | +615,816 | 0.07% | 18,726,055 |
| 2014-11-13 | 2014-11-11 | 7.930 | 1,721,023 | -53,462 | 0.05% | 13,647,608 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,774,485 | +18,066 | 0.05% | 14,034,528 |
| 2014-11-11 | 2014-11-07 | 7.826 | 1,756,419 | +13,896 | 0.05% | 13,745,029 |
| 2014-11-10 | 2014-11-06 | 7.826 | 1,742,523 | -49,630 | 0.05% | 13,636,285 |
| 2014-11-07 | 2014-11-05 | 7.846 | 1,792,153 | -1,762 | 0.05% | 14,062,069 |
| 2014-11-06 | 2014-11-04 | 7.846 | 1,793,915 | -334,576 | 0.05% | 14,075,894 |
| 2014-11-05 | 2014-11-03 | 7.930 | 2,128,491 | +72,642 | 0.06% | 16,878,805 |
| 2014-11-04 | 2014-10-31 | 7.930 | 2,055,849 | +91,047 | 0.06% | 16,302,758 |
| 2014-11-03 | 2014-10-30 | 7.846 | 1,964,802 | -11,501 | 0.06% | 15,416,753 |
| 2014-10-31 | 2014-10-29 | 7.846 | 1,976,303 | -14,855 | 0.06% | 15,506,995 |
| 2014-10-30 | 2014-10-28 | 7.805 | 1,991,158 | -28,260 | 0.06% | 15,540,451 |
| 2014-10-29 | 2014-10-27 | 7.805 | 2,019,418 | -7,188 | 0.06% | 15,761,012 |
| 2014-10-28 | 2014-10-24 | 7.742 | 2,026,606 | +15,334 | 0.06% | 15,690,237 |
| 2014-10-24 | 2014-10-22 | 7.826 | 2,011,272 | -33,534 | 0.06% | 15,739,407 |
| 2014-10-23 | 2014-10-21 | 7.867 | 2,044,806 | -74,764 | 0.06% | 16,087,173 |
| 2014-10-22 | 2014-10-20 | 7.763 | 2,119,570 | +127,790 | 0.06% | 16,454,208 |
| 2014-10-21 | 2014-10-17 | 7.680 | 1,991,780 | +11,022 | 0.06% | 15,295,915 |
| 2014-10-20 | 2014-10-16 | 7.700 | 1,980,758 | +9,584 | 0.06% | 15,252,606 |
| 2014-10-17 | 2014-10-15 | 7.930 | 1,971,174 | -20,606 | 0.06% | 15,631,291 |
| 2014-10-16 | 2014-10-14 | 7.659 | 1,991,780 | +27,794 | 0.06% | 15,254,350 |
| 2014-10-15 | 2014-10-13 | 7.513 | 1,963,986 | -5,661 | 0.06% | 14,754,591 |
| 2014-10-13 | 2014-10-09 | 7.659 | 1,969,647 | -72,785 | 0.06% | 15,084,841 |
| 2014-10-10 | 2014-10-08 | 7.575 | 2,042,432 | +49,242 | 0.06% | 15,471,788 |
| 2014-10-09 | 2014-10-07 | 7.575 | 1,993,190 | +29,231 | 0.06% | 15,098,771 |
| 2014-10-07 | 2014-10-03 | 7.554 | 1,963,959 | -9,967 | 0.06% | 14,836,357 |
| 2014-10-06 | 2014-09-30 | 7.575 | 1,973,926 | -135,038 | 0.06% | 14,952,843 |
| 2014-10-03 | 2014-09-29 | 7.617 | 2,108,964 | +131,320 | 0.06% | 16,063,801 |
| 2014-09-30 | 2014-09-26 | 7.575 | 1,977,644 | +3,833 | 0.06% | 14,981,008 |
| 2014-09-29 | 2014-09-25 | 7.554 | 1,973,811 | -25,514 | 0.06% | 14,910,782 |
| 2014-09-26 | 2014-09-24 | 7.533 | 1,999,325 | +3,834 | 0.06% | 15,061,800 |
| 2014-09-25 | 2014-09-23 | 7.471 | 1,995,491 | -1,171,525 | 0.06% | 14,907,990 |
| 2014-09-24 | 2014-09-22 | 7.513 | 3,167,016 | -1,149,370 | 0.10% | 23,792,443 |
| 2014-09-23 | 2014-09-19 | 7.784 | 4,316,386 | +1,852,075 | 0.13% | 33,598,152 |
| 2014-09-22 | 2014-09-18 | 7.826 | 2,464,311 | +56,022 | 0.07% | 19,284,708 |
| 2014-09-19 | 2014-09-17 | 7.993 | 2,408,289 | -1,470 | 0.07% | 19,248,357 |
| 2014-09-18 | 2014-09-16 | 7.951 | 2,409,759 | +138,834 | 0.07% | 19,159,531 |
| 2014-09-17 | 2014-09-15 | 7.951 | 2,270,925 | -4,199,201 | 0.07% | 18,055,688 |
| 2014-09-16 | 2014-09-12 | 8.013 | 6,470,126 | +536,700 | 0.20% | 51,847,789 |
| 2014-09-15 | 2014-09-11 | 8.034 | 5,933,426 | -1,094,119 | 0.18% | 47,670,811 |
| 2014-09-12 | 2014-09-10 | 7.993 | 7,027,545 | -72,358 | 0.21% | 56,167,965 |
| 2014-09-11 | 2014-09-08 | 8.055 | 7,099,903 | +3,942,350 | 0.22% | 57,190,778 |
| 2014-09-10 | 2014-09-05 | 8.034 | 3,157,553 | -648,595 | 0.10% | 25,368,668 |
| 2014-09-08 | 2014-09-04 | 8.097 | 3,806,148 | +2,255,114 | 0.12% | 30,817,945 |
| 2014-09-05 | 2014-09-03 | 7.846 | 1,551,034 | +35,797 | 0.05% | 12,170,136 |
| 2014-09-04 | 2014-09-02 | 7.742 | 1,515,237 | -1,075,426 | 0.05% | 11,731,155 |
| 2014-09-03 | 2014-09-01 | 7.659 | 2,590,663 | +137,050 | 0.08% | 19,840,987 |
| 2014-09-02 | 2014-08-29 | 7.554 | 2,453,613 | +904,488 | 0.07% | 18,535,355 |
| 2014-09-01 | 2014-08-28 | 7.659 | 1,549,125 | +269,788 | 0.05% | 11,864,210 |
| 2014-08-29 | 2014-08-27 | 7.659 | 1,279,337 | +266,433 | 0.04% | 9,797,997 |
| 2014-08-28 | 2014-08-26 | 7.638 | 1,012,904 | -8,146 | 0.03% | 7,736,342 |
| 2014-08-27 | 2014-08-25 | 7.617 | 1,021,050 | +12,938 | 0.03% | 7,777,252 |
| 2014-08-26 | 2014-08-22 | 7.680 | 1,008,112 | -10,063 | 0.03% | 7,741,817 |
| 2014-08-25 | 2014-08-21 | 7.680 | 1,018,175 | -49,357 | 0.03% | 7,819,096 |
| 2014-08-22 | 2014-08-20 | 7.700 | 1,067,532 | -3,354 | 0.03% | 8,220,411 |
| 2014-08-21 | 2014-08-19 | 7.721 | 1,070,886 | +29,710 | 0.03% | 8,268,586 |
| 2014-08-20 | 2014-08-18 | 7.763 | 1,041,176 | +35,939 | 0.03% | 8,082,642 |
| 2014-08-19 | 2014-08-15 | 7.742 | 1,005,237 | -46,961 | 0.03% | 7,782,671 |
| 2014-08-18 | 2014-08-14 | 7.784 | 1,052,198 | +253,495 | 0.03% | 8,190,164 |
| 2014-08-14 | 2014-08-12 | 7.721 | 798,703 | +44,086 | 0.02% | 6,166,991 |
| 2014-08-13 | 2014-08-11 | 7.763 | 754,617 | -137,050 | 0.02% | 5,858,087 |
| 2014-08-12 | 2014-08-08 | 7.784 | 891,667 | -17,757 | 0.03% | 6,940,613 |
| 2014-08-11 | 2014-08-07 | 7.784 | 909,424 | -976 | 0.03% | 7,078,831 |
| 2014-08-08 | 2014-08-06 | 7.909 | 910,400 | -4,774 | 0.03% | 7,200,419 |
| 2014-08-07 | 2014-08-05 | 7.930 | 915,174 | -61,338 | 0.03% | 7,257,275 |
| 2014-08-06 | 2014-08-04 | 7.784 | 976,512 | -38,426 | 0.03% | 7,601,034 |
| 2014-08-05 | 2014-08-01 | 7.554 | 1,014,938 | +425,526 | 0.03% | 7,667,157 |
| 2014-08-04 | 2014-07-31 | 7.513 | 589,412 | -10,063 | 0.02% | 4,428,001 |
| 2014-08-01 | 2014-07-30 | 7.596 | 599,475 | -4,792 | 0.02% | 4,553,640 |
| 2014-07-31 | 2014-07-29 | 7.659 | 604,267 | -36,898 | 0.02% | 4,627,871 |
| 2014-07-30 | 2014-07-28 | 7.596 | 641,165 | +222,826 | 0.02% | 4,870,320 |
| 2014-07-29 | 2014-07-25 | 7.492 | 418,339 | +151,426 | 0.01% | 3,134,073 |
| 2014-07-28 | 2014-07-24 | 7.429 | 266,913 | +135,134 | 0.01% | 1,982,924 |
| 2014-07-25 | 2014-07-23 | 7.262 | 131,779 | -10,063 | 0.00% | 957,000 |
| 2014-07-24 | 2014-07-22 | 7.220 | 141,842 | -8,147 | 0.00% | 1,024,159 |
| 2014-07-23 | 2014-07-21 | 7.158 | 149,989 | -4,312 | 0.00% | 1,073,593 |
| 2014-07-22 | 2014-07-18 | 7.137 | 154,301 | +28,751 | 0.00% | 1,101,238 |
| 2014-07-21 | 2014-07-17 | 7.116 | 125,550 | -2,395 | 0.00% | 893,424 |
| 2014-07-18 | 2014-07-16 | 7.095 | 127,945 | -480 | 0.00% | 907,797 |
| 2014-07-17 | 2014-07-15 | 7.095 | 128,425 | +3,834 | 0.00% | 911,202 |
| 2014-07-16 | 2014-07-14 | 7.074 | 124,591 | -479 | 0.00% | 881,399 |
| 2014-07-15 | 2014-07-11 | 7.116 | 125,070 | +958 | 0.00% | 890,008 |
| 2014-07-11 | 2014-07-09 | 7.095 | 124,112 | -187,366 | 0.00% | 880,601 |
| 2014-07-10 | 2014-07-08 | 7.241 | 311,478 | +297,569 | 0.01% | 2,255,502 |
| 2014-07-09 | 2014-07-07 | 8.222 | 13,909 | -23,960 | 0.00% | 114,363 |
| 2014-07-08 | 2014-07-04 | 8.067 | 37,869 | -11,777 | 0.00% | 305,492 |
| 2014-07-07 | 2014-07-03 | 8.045 | 49,646 | -265,315 | 0.00% | 399,398 |
| 2014-07-04 | 2014-07-02 | 7.934 | 314,961 | +60,914 | 0.01% | 2,498,931 |
| 2014-07-03 | 2014-06-30 | 7.912 | 254,047 | +3,610 | 0.01% | 2,010,003 |
| 2014-07-02 | 2014-06-27 | 7.868 | 250,437 | +4,061 | 0.01% | 1,970,341 |
| 2014-06-30 | 2014-06-26 | 7.912 | 246,376 | -55,398 | 0.01% | 1,949,311 |
| 2014-06-27 | 2014-06-25 | 7.845 | 301,774 | +54 | 0.01% | 2,367,552 |
| 2014-06-26 | 2014-06-24 | 7.868 | 301,720 | +170 | 0.01% | 2,373,815 |
| 2014-06-25 | 2014-06-23 | 7.823 | 301,550 | -6,194 | 0.01% | 2,359,112 |
| 2014-06-24 | 2014-06-20 | 7.823 | 307,744 | +6,389 | 0.01% | 2,407,569 |
| 2014-06-23 | 2014-06-19 | 7.690 | 301,355 | -188,157 | 0.01% | 2,317,514 |
| 2014-06-20 | 2014-06-18 | 7.735 | 489,512 | -27,525 | 0.02% | 3,786,197 |
| 2014-06-19 | 2014-06-17 | 7.823 | 517,037 | -79,116 | 0.02% | 4,044,928 |
| 2014-06-18 | 2014-06-16 | 7.757 | 596,153 | -130,700 | 0.02% | 4,624,239 |
| 2014-06-17 | 2014-06-13 | 7.757 | 726,853 | -518,448 | 0.02% | 5,638,052 |
| 2014-06-13 | 2014-06-11 | 7.956 | 1,245,301 | -12,902 | 0.04% | 9,907,937 |
| 2014-06-12 | 2014-06-10 | 7.912 | 1,258,203 | -125,227 | 0.04% | 9,954,820 |
| 2014-06-11 | 2014-06-09 | 7.735 | 1,383,430 | -4,691,175 | 0.04% | 10,700,328 |
| 2014-06-10 | 2014-06-06 | 7.735 | 6,074,605 | +283,743 | 0.20% | 46,984,860 |
| 2014-06-09 | 2014-06-05 | 7.845 | 5,790,862 | +5,573,434 | 0.19% | 45,431,905 |
| 2014-06-06 | 2014-06-04 | 7.735 | 217,428 | +210,267 | 0.01% | 1,681,726 |
| 2014-06-05 | 2014-06-03 | 7.779 | 7,161 | -335,706 | 0.00% | 55,705 |
| 2014-06-04 | 2014-05-30 | 7.602 | 342,867 | -656,425 | 0.01% | 2,606,359 |
| 2014-06-03 | 2014-05-29 | 7.424 | 999,292 | +333,900 | 0.03% | 7,419,108 |
| 2014-05-30 | 2014-05-28 | 7.513 | 665,392 | -145,876 | 0.02% | 4,999,099 |
| 2014-05-29 | 2014-05-27 | 7.424 | 811,268 | -5,119,550 | 0.03% | 6,023,149 |
| 2014-05-27 | 2014-05-23 | 7.535 | 5,930,818 | -482,096 | 0.19% | 44,689,756 |
| 2014-05-26 | 2014-05-22 | 7.535 | 6,412,914 | +5,236,826 | 0.21% | 48,322,434 |
| 2014-05-23 | 2014-05-21 | 7.447 | 1,176,088 | +497,692 | 0.04% | 8,757,771 |
| 2014-05-22 | 2014-05-20 | 7.380 | 678,396 | -89,341 | 0.02% | 5,006,589 |
| 2014-05-21 | 2014-05-19 | 7.291 | 767,737 | -265,315 | 0.02% | 5,597,870 |
| 2014-05-20 | 2014-05-16 | 7.380 | 1,033,052 | +354,205 | 0.03% | 7,623,965 |
| 2014-05-19 | 2014-05-15 | 7.247 | 678,847 | +33,607 | 0.02% | 4,919,649 |
| 2014-05-16 | 2014-05-14 | 7.136 | 645,240 | -25,262 | 0.02% | 4,604,597 |
| 2014-05-15 | 2014-05-13 | 7.158 | 670,502 | -857,402 | 0.02% | 4,799,733 |
| 2014-05-14 | 2014-05-12 | 7.092 | 1,527,904 | -526,536 | 0.05% | 10,835,788 |
| 2014-05-13 | 2014-05-09 | 7.092 | 2,054,440 | -26,230 | 0.07% | 14,569,945 |
| 2014-05-12 | 2014-05-08 | 7.003 | 2,080,670 | -2,188,293 | 0.07% | 14,571,517 |
| 2014-05-09 | 2014-05-07 | 6.981 | 4,268,963 | +1,163,238 | 0.14% | 29,802,137 |
| 2014-05-08 | 2014-05-05 | 6.959 | 3,105,725 | +859,237 | 0.10% | 21,612,605 |
| 2014-05-07 | 2014-05-02 | 6.937 | 2,246,488 | +1,036,324 | 0.07% | 15,583,425 |
| 2014-05-05 | 2014-04-30 | 6.826 | 1,210,164 | +1,186,249 | 0.04% | 8,260,559 |
| 2014-04-29 | 2014-04-25 | 6.693 | 23,915 | -21,282 | 0.00% | 160,063 |
| 2014-04-28 | 2014-04-24 | 6.782 | 45,197 | -8,598 | 0.00% | 306,511 |
| 2014-04-25 | 2014-04-23 | 6.649 | 53,795 | -27,548 | 0.00% | 357,666 |
| 2014-04-24 | 2014-04-22 | 6.627 | 81,343 | -459,829 | 0.00% | 539,021 |
| 2014-04-23 | 2014-04-17 | 6.870 | 541,172 | +365,585 | 0.02% | 3,718,018 |
| 2014-04-22 | 2014-04-16 | 6.870 | 175,587 | +51,439 | 0.01% | 1,206,337 |
| 2014-04-17 | 2014-04-15 | 6.804 | 124,148 | -55,500 | 0.00% | 844,681 |
| 2014-04-16 | 2014-04-14 | 6.915 | 179,648 | +71,293 | 0.01% | 1,242,200 |
| 2014-04-15 | 2014-04-11 | 6.915 | 108,355 | -8,339 | 0.00% | 749,235 |
| 2014-04-14 | 2014-04-10 | 6.892 | 116,694 | -38,588 | 0.00% | 804,310 |
| 2014-04-11 | 2014-04-09 | 6.759 | 155,282 | +46,539 | 0.01% | 1,049,628 |
| 2014-04-10 | 2014-04-08 | 6.870 | 108,743 | -41,566 | 0.00% | 747,098 |
| 2014-04-09 | 2014-04-07 | 6.804 | 150,309 | +25,268 | 0.00% | 1,022,675 |
| 2014-04-08 | 2014-04-04 | 6.737 | 125,041 | -12,634 | 0.00% | 842,443 |
| 2014-04-07 | 2014-04-03 | 6.782 | 137,675 | +23,463 | 0.00% | 933,665 |
| 2014-04-04 | 2014-04-02 | 6.737 | 114,212 | +5,469 | 0.00% | 769,484 |
| 2014-04-03 | 2014-04-01 | 6.737 | 108,743 | +16,456 | 0.00% | 732,638 |
| 2014-04-02 | 2014-03-31 | 6.892 | 92,287 | +7,458 | 0.00% | 636,085 |
| 2014-03-31 | 2014-03-27 | 6.516 | 84,829 | +10,378 | 0.00% | 552,721 |
| 2014-03-28 | 2014-03-26 | 6.516 | 74,451 | +26,171 | 0.00% | 485,101 |
| 2014-03-27 | 2014-03-25 | 6.405 | 48,280 | +48,280 | 0.00% | 309,229 |
| 2014-03-26 | 2014-03-24 | 6.294 | 0 | -20,873 | ||
| 2014-03-25 | 2014-03-21 | 6.139 | 20,873 | +20,873 | 0.00% | 128,138 |
| 2014-03-20 | 2014-03-18 | 6.205 | 0 | -4,512 | ||
| 2014-03-19 | 2014-03-17 | 6.272 | 4,512 | -38,805 | 0.00% | 28,299 |
| 2014-03-17 | 2014-03-13 | 6.272 | 43,317 | -5,509 | 0.00% | 271,681 |
| 2014-03-14 | 2014-03-12 | 6.361 | 48,826 | -69,844 | 0.00% | 310,561 |
| 2014-03-13 | 2014-03-11 | 6.316 | 118,670 | +75,353 | 0.00% | 749,549 |
| 2014-03-11 | 2014-03-07 | 6.471 | 43,317 | -4,210 | 0.00% | 280,321 |
| 2014-03-10 | 2014-03-06 | 6.560 | 47,527 | +4,210 | 0.00% | 311,779 |
| 2014-03-07 | 2014-03-05 | 6.627 | 43,317 | -108,310 | 0.00% | 287,041 |
| 2014-03-06 | 2014-03-04 | 6.693 | 151,627 | +9,024 | 0.00% | 1,014,841 |
| 2014-03-05 | 2014-03-03 | 6.693 | 142,603 | +84,829 | 0.00% | 954,443 |
| 2014-03-04 | 2014-02-28 | 6.782 | 57,774 | +6,768 | 0.00% | 391,804 |
| 2014-03-03 | 2014-02-27 | 6.826 | 51,006 | -146,176 | 0.00% | 348,166 |
| 2014-02-28 | 2014-02-26 | 6.759 | 197,182 | +41,963 | 0.01% | 1,332,851 |
| 2014-02-27 | 2014-02-25 | 6.627 | 155,219 | +53,244 | 0.01% | 1,028,562 |
| 2014-02-25 | 2014-02-21 | 6.870 | 101,975 | +101,975 | 0.00% | 700,600 |
| 2014-02-24 | 2014-02-20 | 6.915 | 0 | -34,744 | ||
| 2014-02-21 | 2014-02-19 | 7.048 | 34,744 | +34,744 | 0.00% | 244,862 |
| 2014-02-14 | 2014-02-12 | 7.048 | 0 | -54,146 | ||
| 2014-02-13 | 2014-02-11 | 6.870 | 54,146 | +54,146 | 0.00% | 372,000 |
| 2014-02-12 | 2014-02-10 | 6.671 | 0 | -61,334 | ||
| 2014-02-11 | 2014-02-07 | 6.693 | 61,334 | +56,853 | 0.00% | 410,509 |
| 2014-02-10 | 2014-02-06 | 6.627 | 4,481 | +4,481 | 0.00% | 29,693 |
| 2014-02-07 | 2014-02-05 | 6.649 | 0 | -92,888 | ||
| 2014-02-06 | 2014-02-04 | 6.649 | 92,888 | +78,512 | 0.00% | 617,583 |
| 2014-02-05 | 2014-01-30 | 6.848 | 14,376 | -37,965 | 0.00% | 98,449 |
| 2014-02-04 | 2014-01-28 | 6.892 | 52,341 | +52,341 | 0.00% | 360,759 |
| 2014-01-29 | 2014-01-27 | 6.915 | 0 | -5,834 | ||
| 2014-01-28 | 2014-01-24 | 7.158 | 5,834 | -33,422 | 0.00% | 41,762 |
| 2014-01-27 | 2014-01-23 | 7.181 | 39,256 | -25,268 | 0.00% | 281,881 |
| 2014-01-24 | 2014-01-22 | 7.358 | 64,524 | +16,984 | 0.00% | 474,760 |
| 2014-01-21 | 2014-01-17 | 7.978 | 47,540 | -3,207 | 0.00% | 379,294 |
| 2014-01-20 | 2014-01-16 | 8.156 | 50,747 | +44,791 | 0.00% | 413,878 |
| 2014-01-17 | 2014-01-15 | 8.267 | 5,956 | -50,446 | 0.00% | 49,235 |
| 2014-01-16 | 2014-01-14 | 8.333 | 56,402 | +56,402 | 0.00% | 469,999 |
| 2014-01-06 | 2014-01-02 | 8.466 | 0 | -38,805 | ||
| 2014-01-03 | 2013-12-31 | 8.532 | 38,805 | +38,805 | 0.00% | 331,103 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy