History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 2,209,000 | +0 | 0.02% | 7,112,980 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,209,000 | +0 | 0.02% | 7,112,980 |
| 2025-10-10 | 2025-10-08 | 3.180 | 2,209,000 | +0 | 0.02% | 7,024,620 |
| 2025-10-09 | 2025-10-06 | 3.180 | 2,209,000 | +10,000 | 0.02% | 7,024,620 |
| 2025-10-03 | 2025-09-30 | 3.240 | 2,199,000 | +10,000 | 0.02% | 7,124,760 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,189,000 | -50,000 | 0.02% | 7,136,140 |
| 2025-09-30 | 2025-09-26 | 3.270 | 2,239,000 | -100,000 | 0.02% | 7,321,530 |
| 2025-09-29 | 2025-09-25 | 3.230 | 2,339,000 | +15,000 | 0.02% | 7,554,970 |
| 2025-09-25 | 2025-09-23 | 3.310 | 2,324,000 | -50,000 | 0.02% | 7,692,440 |
| 2025-09-24 | 2025-09-22 | 3.310 | 2,374,000 | +10,000 | 0.02% | 7,857,940 |
| 2025-09-22 | 2025-09-18 | 3.400 | 2,364,000 | +10,000 | 0.02% | 8,037,600 |
| 2025-09-05 | 2025-09-03 | 3.510 | 2,354,000 | -17,000 | 0.02% | 8,262,540 |
| 2025-09-02 | 2025-08-29 | 3.500 | 2,371,000 | +10,000 | 0.02% | 8,298,500 |
| 2025-08-28 | 2025-08-26 | 3.600 | 2,361,000 | +10,000 | 0.02% | 8,499,600 |
| 2025-08-22 | 2025-08-20 | 3.640 | 2,351,000 | +2,000 | 0.02% | 8,557,640 |
| 2025-08-20 | 2025-08-18 | 3.640 | 2,349,000 | +17,000 | 0.02% | 8,550,360 |
| 2025-08-14 | 2025-08-12 | 3.780 | 2,332,000 | -3,000 | 0.02% | 8,814,960 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,335,000 | +180,000 | 0.02% | 8,569,450 |
| 2025-08-07 | 2025-08-05 | 3.780 | 2,155,000 | +310,000 | 0.02% | 8,145,900 |
| 2025-08-05 | 2025-08-01 | 3.630 | 1,845,000 | +303,000 | 0.01% | 6,697,350 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,542,000 | +6,000 | 0.01% | 6,090,900 |
| 2025-07-24 | 2025-07-22 | 3.910 | 1,536,000 | -160,000 | 0.01% | 6,005,760 |
| 2025-07-16 | 2025-07-14 | 3.990 | 1,696,000 | +6,000 | 0.01% | 6,767,040 |
| 2025-07-07 | 2025-07-03 | 3.880 | 1,690,000 | -35,000 | 0.01% | 6,557,200 |
| 2025-07-04 | 2025-07-02 | 3.850 | 1,725,000 | -30,000 | 0.01% | 6,641,250 |
| 2025-07-03 | 2025-06-30 | 4.015 | 1,755,000 | +35,000 | 0.01% | 7,046,989 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,720,000 | +40,856 | 0.01% | 7,047,399 |
| 2025-06-18 | 2025-06-16 | 4.005 | 1,679,144 | -2,929 | 0.01% | 6,725,199 |
| 2025-06-06 | 2025-06-04 | 3.862 | 1,682,073 | -58,575 | 0.01% | 6,495,710 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,740,648 | -19,525 | 0.01% | 6,597,100 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,760,173 | -48,812 | 0.01% | 6,617,011 |
| 2025-05-22 | 2025-05-20 | 3.708 | 1,808,985 | -39,050 | 0.01% | 6,707,859 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,848,035 | -29,287 | 0.01% | 6,587,640 |
| 2025-05-13 | 2025-05-09 | 3.503 | 1,877,322 | -17,573 | 0.02% | 6,576,659 |
| 2025-05-08 | 2025-05-06 | 3.401 | 1,894,895 | +9,763 | 0.02% | 6,444,121 |
| 2025-04-16 | 2025-04-14 | 3.216 | 1,885,132 | -165,962 | 0.02% | 6,063,339 |
| 2025-03-25 | 2025-03-21 | 3.360 | 2,051,094 | -16,597 | 0.02% | 6,891,279 |
| 2025-03-24 | 2025-03-20 | 3.370 | 2,067,691 | +6,834 | 0.02% | 6,968,222 |
| 2025-03-20 | 2025-03-18 | 3.360 | 2,060,857 | -40,026 | 0.02% | 6,924,081 |
| 2025-03-14 | 2025-03-12 | 3.227 | 2,100,883 | -78,100 | 0.02% | 6,778,800 |
| 2025-02-20 | 2025-02-18 | 3.247 | 2,178,983 | -9,762 | 0.02% | 7,075,441 |
| 2025-02-19 | 2025-02-17 | 3.165 | 2,188,745 | -976 | 0.02% | 6,927,780 |
| 2025-02-18 | 2025-02-14 | 3.104 | 2,189,721 | -39,050 | 0.02% | 6,796,289 |
| 2025-02-17 | 2025-02-13 | 3.093 | 2,228,771 | -148,390 | 0.02% | 6,894,659 |
| 2025-02-14 | 2025-02-12 | 3.124 | 2,377,161 | -44,907 | 0.02% | 7,426,751 |
| 2025-02-12 | 2025-02-10 | 3.073 | 2,422,068 | +29,287 | 0.02% | 7,443,000 |
| 2025-02-11 | 2025-02-07 | 3.093 | 2,392,781 | +25,383 | 0.02% | 7,402,021 |
| 2025-02-04 | 2025-01-28 | 3.114 | 2,367,398 | -29,288 | 0.02% | 7,371,999 |
| 2025-01-27 | 2025-01-23 | 3.134 | 2,396,686 | -45,883 | 0.02% | 7,512,301 |
| 2025-01-23 | 2025-01-21 | 3.012 | 2,442,569 | -19,525 | 0.02% | 7,355,879 |
| 2025-01-10 | 2025-01-08 | 3.131 | 2,462,094 | +19,525 | 0.02% | 7,709,695 |
| 2025-01-09 | 2025-01-07 | 3.142 | 2,442,569 | +93,466 | 0.02% | 7,674,570 |
| 2025-01-03 | 2024-12-31 | 3.217 | 2,349,103 | -18,778 | 0.02% | 7,556,040 |
| 2024-12-30 | 2024-12-24 | 3.131 | 2,367,881 | -18,778 | 0.02% | 7,414,680 |
| 2024-12-12 | 2024-12-10 | 3.025 | 2,386,659 | -6,572 | 0.02% | 7,219,281 |
| 2024-12-06 | 2024-12-04 | 2.961 | 2,393,231 | +28,167 | 0.02% | 7,086,220 |
| 2024-12-05 | 2024-12-03 | 2.950 | 2,365,064 | -18,778 | 0.02% | 6,977,629 |
| 2024-11-14 | 2024-11-12 | 2.918 | 2,383,842 | -18,778 | 0.02% | 6,956,860 |
| 2024-11-13 | 2024-11-11 | 2.940 | 2,402,620 | -84,500 | 0.02% | 7,062,840 |
| 2024-11-11 | 2024-11-07 | 2.950 | 2,487,120 | -37,556 | 0.02% | 7,337,730 |
| 2024-11-04 | 2024-10-31 | 2.801 | 2,524,676 | +6,573 | 0.02% | 7,072,071 |
| 2024-10-24 | 2024-10-22 | 2.854 | 2,518,103 | +1,877 | 0.02% | 7,187,759 |
| 2024-10-22 | 2024-10-18 | 2.897 | 2,516,226 | +18,778 | 0.02% | 7,289,601 |
| 2024-10-16 | 2024-10-14 | 2.876 | 2,497,448 | +122,056 | 0.02% | 7,182,001 |
| 2024-10-15 | 2024-10-10 | 2.854 | 2,375,392 | -9,389 | 0.02% | 6,780,400 |
| 2024-10-14 | 2024-10-09 | 2.716 | 2,384,781 | +9,389 | 0.02% | 6,477,000 |
| 2024-10-10 | 2024-10-08 | 2.865 | 2,375,392 | +4,694 | 0.02% | 6,805,700 |
| 2024-10-09 | 2024-10-07 | 3.121 | 2,370,698 | -37,555 | 0.02% | 7,398,251 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,408,253 | +46,944 | 0.02% | 6,694,649 |
| 2024-09-30 | 2024-09-26 | 2.769 | 2,361,309 | -9,389 | 0.02% | 6,539,001 |
| 2024-09-27 | 2024-09-25 | 2.620 | 2,370,698 | -938,890 | 0.02% | 6,211,501 |
| 2024-09-24 | 2024-09-20 | 2.460 | 3,309,588 | -1,878 | 0.03% | 8,142,751 |
| 2024-09-09 | 2024-09-04 | 2.460 | 3,311,466 | +34,739 | 0.03% | 8,147,371 |
| 2024-09-04 | 2024-09-02 | 2.503 | 3,276,727 | +4,695 | 0.03% | 8,201,501 |
| 2024-09-03 | 2024-08-30 | 2.492 | 3,272,032 | -93,889 | 0.03% | 8,154,900 |
| 2024-08-21 | 2024-08-19 | 2.578 | 3,365,921 | -9,389 | 0.03% | 8,675,700 |
| 2024-08-19 | 2024-08-15 | 2.535 | 3,375,310 | +9,389 | 0.03% | 8,556,100 |
| 2024-07-22 | 2024-07-18 | 2.641 | 3,365,921 | -14,084 | 0.03% | 8,890,800 |
| 2024-07-15 | 2024-07-11 | 2.556 | 3,380,005 | -18,777 | 0.03% | 8,640,001 |
| 2024-07-04 | 2024-07-02 | 2.492 | 3,398,782 | -56,334 | 0.03% | 8,470,799 |
| 2024-07-03 | 2024-06-28 | 2.807 | 3,455,116 | +46,945 | 0.03% | 9,699,200 |
| 2024-07-02 | 2024-06-27 | 2.773 | 3,408,171 | +278,914 | 0.03% | 9,449,300 |
| 2024-06-21 | 2024-06-19 | 2.888 | 3,129,257 | -8,657 | 0.03% | 9,037,499 |
| 2024-06-19 | 2024-06-17 | 2.807 | 3,137,914 | +17,313 | 0.03% | 8,808,751 |
| 2024-05-30 | 2024-05-28 | 2.980 | 3,120,601 | -129,845 | 0.03% | 9,300,900 |
| 2024-05-27 | 2024-05-23 | 2.992 | 3,250,446 | +17,313 | 0.03% | 9,725,451 |
| 2024-05-14 | 2024-05-10 | 2.900 | 3,233,133 | +2,597 | 0.03% | 9,374,850 |
| 2024-05-07 | 2024-05-03 | 2.819 | 3,230,536 | -6,060 | 0.03% | 9,106,080 |
| 2024-04-30 | 2024-04-26 | 2.692 | 3,236,596 | +4,329 | 0.03% | 8,711,871 |
| 2024-04-23 | 2024-04-19 | 2.657 | 3,232,267 | -2,597 | 0.03% | 8,588,199 |
| 2024-04-15 | 2024-04-11 | 2.634 | 3,234,864 | +4,328 | 0.03% | 8,520,359 |
| 2024-04-03 | 2024-03-28 | 2.599 | 3,230,536 | -5,194 | 0.03% | 8,397,000 |
| 2024-04-02 | 2024-03-27 | 2.980 | 3,235,730 | -11,253 | 0.03% | 9,644,040 |
| 2024-03-21 | 2024-03-19 | 2.923 | 3,246,983 | -10,388 | 0.03% | 9,490,030 |
| 2024-03-19 | 2024-03-15 | 2.923 | 3,257,371 | -8,656 | 0.03% | 9,520,391 |
| 2024-03-11 | 2024-03-07 | 2.900 | 3,266,027 | -12,985 | 0.03% | 9,470,230 |
| 2024-02-15 | 2024-02-09 | 2.657 | 3,279,012 | -12,118 | 0.03% | 8,712,401 |
| 2024-02-14 | 2024-02-07 | 2.726 | 3,291,130 | +8,656 | 0.03% | 8,972,719 |
| 2024-02-06 | 2024-02-02 | 2.680 | 3,282,474 | +5,194 | 0.03% | 8,797,440 |
| 2023-12-18 | 2023-12-14 | 2.576 | 3,277,280 | +8,656 | 0.03% | 8,442,779 |
| 2023-11-22 | 2023-11-20 | 2.553 | 3,268,624 | +12,985 | 0.03% | 8,344,960 |
| 2023-11-01 | 2023-10-30 | 2.576 | 3,255,639 | -90,892 | 0.03% | 8,387,029 |
| 2023-10-31 | 2023-10-27 | 2.634 | 3,346,531 | -8,656 | 0.03% | 8,814,481 |
| 2023-10-16 | 2023-10-12 | 2.726 | 3,355,187 | +14,716 | 0.03% | 9,147,360 |
| 2023-08-29 | 2023-08-25 | 2.588 | 3,340,471 | -8,657 | 0.03% | 8,644,159 |
| 2023-07-27 | 2023-07-25 | 2.622 | 3,349,128 | -17,312 | 0.03% | 8,782,631 |
| 2023-06-29 | 2023-06-27 | 2.576 | 3,366,440 | -25,969 | 0.03% | 8,672,469 |
| 2023-06-28 | 2023-06-26 | 2.530 | 3,392,409 | -586,033 | 0.03% | 8,582,609 |
| 2023-06-27 | 2023-06-23 | 3.013 | 3,978,442 | +589,495 | 0.04% | 11,985,647 |
| 2023-06-26 | 2023-06-21 | 3.063 | 3,388,947 | +296,087 | 0.03% | 10,381,297 |
| 2023-06-19 | 2023-06-15 | 3.089 | 3,092,860 | -790 | 0.03% | 9,552,600 |
| 2023-06-16 | 2023-06-14 | 3.076 | 3,093,650 | +7,900 | 0.03% | 9,515,880 |
| 2023-05-29 | 2023-05-24 | 3.114 | 3,085,750 | -7,900 | 0.03% | 9,608,760 |
| 2023-05-23 | 2023-05-19 | 3.228 | 3,093,650 | +9,480 | 0.03% | 9,985,800 |
| 2023-05-22 | 2023-05-18 | 3.266 | 3,084,170 | +93,220 | 0.03% | 10,072,320 |
| 2023-05-12 | 2023-05-10 | 3.304 | 2,990,950 | +22,120 | 0.03% | 9,881,461 |
| 2023-05-11 | 2023-05-09 | 3.380 | 2,968,830 | +150,101 | 0.03% | 10,033,861 |
| 2023-05-10 | 2023-05-08 | 3.430 | 2,818,729 | -15,800 | 0.03% | 9,669,279 |
| 2023-05-09 | 2023-05-05 | 3.316 | 2,834,529 | +47,400 | 0.03% | 9,400,559 |
| 2023-04-28 | 2023-04-26 | 3.152 | 2,787,129 | -15,800 | 0.03% | 8,784,720 |
| 2023-04-27 | 2023-04-25 | 3.139 | 2,802,929 | -9,480 | 0.03% | 8,799,040 |
| 2023-04-25 | 2023-04-21 | 3.127 | 2,812,409 | +15,800 | 0.03% | 8,793,199 |
| 2023-04-20 | 2023-04-18 | 3.127 | 2,796,609 | +7,900 | 0.03% | 8,743,800 |
| 2023-04-18 | 2023-04-14 | 3.063 | 2,788,709 | -7,900 | 0.03% | 8,542,600 |
| 2023-04-12 | 2023-04-06 | 3.013 | 2,796,609 | +15,800 | 0.03% | 8,425,200 |
| 2023-03-31 | 2023-03-29 | 3.051 | 2,780,809 | -15,800 | 0.03% | 8,483,200 |
| 2023-03-29 | 2023-03-27 | 3.038 | 2,796,609 | -4,740 | 0.03% | 8,496,000 |
| 2023-03-23 | 2023-03-21 | 3.013 | 2,801,349 | -2,370 | 0.03% | 8,439,480 |
| 2023-03-14 | 2023-03-10 | 2.937 | 2,803,719 | -110,601 | 0.03% | 8,233,680 |
| 2023-03-13 | 2023-03-09 | 2.975 | 2,914,320 | +15,011 | 0.03% | 8,669,151 |
| 2023-03-09 | 2023-03-07 | 3.013 | 2,899,309 | -2,370 | 0.03% | 8,734,599 |
| 2023-03-02 | 2023-02-28 | 2.861 | 2,901,679 | +7,900 | 0.03% | 8,300,979 |
| 2023-02-28 | 2023-02-24 | 2.899 | 2,893,779 | +23,700 | 0.03% | 8,388,269 |
| 2023-02-22 | 2023-02-20 | 2.949 | 2,870,079 | +19,750 | 0.03% | 8,464,889 |
| 2023-02-21 | 2023-02-17 | 2.937 | 2,850,329 | +2,370 | 0.03% | 8,370,559 |
| 2023-02-17 | 2023-02-15 | 2.975 | 2,847,959 | +118,500 | 0.03% | 8,471,749 |
| 2023-02-16 | 2023-02-14 | 3.013 | 2,729,459 | +7,900 | 0.03% | 8,222,900 |
| 2023-02-14 | 2023-02-10 | 3.038 | 2,721,559 | +7,900 | 0.03% | 8,268,000 |
| 2023-02-13 | 2023-02-09 | 3.076 | 2,713,659 | +30,020 | 0.03% | 8,347,050 |
| 2023-02-09 | 2023-02-07 | 3.114 | 2,683,639 | +9,480 | 0.03% | 8,356,621 |
| 2023-02-01 | 2023-01-30 | 3.190 | 2,674,159 | +6,320 | 0.03% | 8,530,201 |
| 2023-01-31 | 2023-01-27 | 3.253 | 2,667,839 | -8,690 | 0.03% | 8,678,891 |
| 2023-01-18 | 2023-01-16 | 3.165 | 2,676,529 | +15,800 | 0.03% | 8,470,001 |
| 2023-01-11 | 2023-01-09 | 3.114 | 2,660,729 | -2,370 | 0.03% | 8,285,281 |
| 2022-12-22 | 2022-12-20 | 2.911 | 2,663,099 | +56,880 | 0.03% | 7,753,301 |
| 2022-11-23 | 2022-11-21 | 2.772 | 2,606,219 | +7,901 | 0.03% | 7,224,811 |
| 2022-11-09 | 2022-11-07 | 2.696 | 2,598,318 | -1,580 | 0.03% | 7,005,569 |
| 2022-10-25 | 2022-10-21 | 2.772 | 2,599,898 | +77,420 | 0.03% | 7,207,289 |
| 2022-10-06 | 2022-10-03 | 2.684 | 2,522,478 | -22,120 | 0.03% | 6,769,159 |
| 2022-09-29 | 2022-09-27 | 2.810 | 2,544,598 | +2,370 | 0.03% | 7,150,619 |
| 2022-09-01 | 2022-08-30 | 3.038 | 2,542,228 | +5,530 | 0.03% | 7,723,199 |
| 2022-08-22 | 2022-08-18 | 2.987 | 2,536,698 | +5,530 | 0.03% | 7,577,959 |
| 2022-08-19 | 2022-08-17 | 3.025 | 2,531,168 | +11,850 | 0.03% | 7,657,559 |
| 2022-08-02 | 2022-07-29 | 3.013 | 2,519,318 | +79,000 | 0.03% | 7,589,819 |
| 2022-07-12 | 2022-07-08 | 3.114 | 2,440,318 | +4,740 | 0.02% | 7,598,940 |
| 2022-07-11 | 2022-07-07 | 3.114 | 2,435,578 | +790,003 | 0.02% | 7,584,180 |
| 2022-07-08 | 2022-07-06 | 3.165 | 1,645,575 | -11,850 | 0.02% | 5,207,499 |
| 2022-07-06 | 2022-07-04 | 3.190 | 1,657,425 | +23,700 | 0.02% | 5,286,959 |
| 2022-06-29 | 2022-06-27 | 3.240 | 1,633,725 | -56,881 | 0.02% | 5,294,079 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,690,606 | -47,400 | 0.02% | 5,457,002 |
| 2022-06-20 | 2022-06-16 | 3.215 | 1,738,006 | +47,400 | 0.02% | 5,588,001 |
| 2022-06-09 | 2022-06-07 | 3.240 | 1,690,606 | -15,010 | 0.02% | 5,478,402 |
| 2022-06-02 | 2022-05-31 | 3.266 | 1,705,616 | -15,800 | 0.02% | 5,570,221 |
| 2022-06-01 | 2022-05-30 | 3.228 | 1,721,416 | +3,160 | 0.02% | 5,556,451 |
| 2022-05-31 | 2022-05-27 | 3.203 | 1,718,256 | +15,010 | 0.02% | 5,502,751 |
| 2022-05-27 | 2022-05-25 | 3.240 | 1,703,246 | +23,701 | 0.02% | 5,519,361 |
| 2022-05-25 | 2022-05-23 | 3.240 | 1,679,545 | -2,289,428 | 0.02% | 5,442,558 |
| 2022-05-23 | 2022-05-19 | 3.792 | 3,968,973 | +325,631 | 0.04% | 15,050,834 |
| 2022-05-19 | 2022-05-17 | 3.778 | 3,643,342 | +14,504 | 0.04% | 13,765,762 |
| 2022-05-06 | 2022-05-04 | 3.861 | 3,628,838 | +725 | 0.04% | 14,011,201 |
| 2022-04-29 | 2022-04-27 | 3.875 | 3,628,113 | +363,319 | 0.04% | 14,058,431 |
| 2022-04-27 | 2022-04-25 | 3.930 | 3,264,794 | +387,976 | 0.04% | 12,830,701 |
| 2022-04-22 | 2022-04-20 | 3.999 | 2,876,818 | -123,282 | 0.03% | 11,504,298 |
| 2022-04-21 | 2022-04-19 | 4.068 | 3,000,100 | +427,860 | 0.03% | 12,204,149 |
| 2022-04-20 | 2022-04-14 | 4.054 | 2,572,240 | +290,075 | 0.03% | 10,428,181 |
| 2022-04-13 | 2022-04-11 | 4.013 | 2,282,165 | +235,686 | 0.02% | 9,157,771 |
| 2022-04-12 | 2022-04-08 | 4.095 | 2,046,479 | -43,511 | 0.02% | 8,381,340 |
| 2022-04-11 | 2022-04-07 | 4.068 | 2,089,990 | +377,823 | 0.02% | 8,501,899 |
| 2022-04-07 | 2022-04-04 | 4.137 | 1,712,167 | -21,756 | 0.02% | 7,082,998 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,733,923 | +25,381 | 0.02% | 6,909,990 |
| 2022-03-29 | 2022-03-25 | 4.027 | 1,708,542 | +29,733 | 0.02% | 6,879,522 |
| 2022-03-25 | 2022-03-23 | 3.944 | 1,678,809 | +14,504 | 0.02% | 6,620,901 |
| 2022-03-23 | 2022-03-21 | 3.944 | 1,664,305 | +7,252 | 0.02% | 6,563,700 |
| 2022-03-21 | 2022-03-17 | 3.971 | 1,657,053 | +14,504 | 0.02% | 6,580,799 |
| 2022-03-16 | 2022-03-14 | 3.902 | 1,642,549 | +725 | 0.02% | 6,409,948 |
| 2022-03-11 | 2022-03-09 | 3.902 | 1,641,824 | -7,252 | 0.02% | 6,407,119 |
| 2022-03-09 | 2022-03-07 | 3.944 | 1,649,076 | +7,252 | 0.02% | 6,503,639 |
| 2022-03-08 | 2022-03-04 | 4.054 | 1,641,824 | +29,007 | 0.02% | 6,656,159 |
| 2022-03-07 | 2022-03-03 | 4.082 | 1,612,817 | +24,657 | 0.02% | 6,583,041 |
| 2022-03-04 | 2022-03-02 | 3.971 | 1,588,160 | +72,518 | 0.02% | 6,307,198 |
| 2022-03-02 | 2022-02-28 | 3.999 | 1,515,642 | +36,260 | 0.02% | 6,061,001 |
| 2022-03-01 | 2022-02-25 | 3.999 | 1,479,382 | +7,252 | 0.02% | 5,915,999 |
| 2022-02-28 | 2022-02-24 | 4.027 | 1,472,130 | +17,404 | 0.02% | 5,927,598 |
| 2022-02-22 | 2022-02-18 | 4.151 | 1,454,726 | +2,901 | 0.02% | 6,038,060 |
| 2022-02-17 | 2022-02-15 | 4.068 | 1,451,825 | +58,015 | 0.02% | 5,905,899 |
| 2022-02-16 | 2022-02-14 | 4.178 | 1,393,810 | +22,481 | 0.02% | 5,823,659 |
| 2022-02-11 | 2022-02-09 | 4.233 | 1,371,329 | +20,305 | 0.01% | 5,805,368 |
| 2022-02-09 | 2022-02-07 | 4.192 | 1,351,024 | -32,634 | 0.01% | 5,663,519 |
| 2022-02-07 | 2022-01-31 | 4.027 | 1,383,658 | +10,878 | 0.02% | 5,571,362 |
| 2022-02-04 | 2022-01-27 | 4.054 | 1,372,780 | +14,504 | 0.01% | 5,565,421 |
| 2022-01-27 | 2022-01-25 | 4.109 | 1,358,276 | -13,779 | 0.01% | 5,581,540 |
| 2022-01-26 | 2022-01-24 | 4.178 | 1,372,055 | -4,351 | 0.01% | 5,732,762 |
| 2022-01-21 | 2022-01-19 | 4.068 | 1,376,406 | -27,557 | 0.01% | 5,599,101 |
| 2022-01-20 | 2022-01-18 | 4.054 | 1,403,963 | -36,259 | 0.02% | 5,691,841 |
| 2022-01-19 | 2022-01-17 | 4.054 | 1,440,222 | +21,755 | 0.02% | 5,838,839 |
| 2022-01-18 | 2022-01-14 | 4.082 | 1,418,467 | +26,832 | 0.02% | 5,789,762 |
| 2022-01-14 | 2022-01-12 | 4.082 | 1,391,635 | -21,755 | 0.02% | 5,680,241 |
| 2022-01-10 | 2022-01-06 | 3.861 | 1,413,390 | +72,518 | 0.02% | 5,457,199 |
| 2022-01-07 | 2022-01-05 | 3.806 | 1,340,872 | +5,077 | 0.01% | 5,103,242 |
| 2021-12-16 | 2021-12-14 | 3.792 | 1,335,795 | +21,755 | 0.01% | 5,065,499 |
| 2021-12-15 | 2021-12-13 | 3.778 | 1,314,040 | -15,954 | 0.01% | 4,964,882 |
| 2021-12-07 | 2021-12-03 | 3.751 | 1,329,994 | +21,756 | 0.01% | 4,988,481 |
| 2021-12-02 | 2021-11-30 | 3.696 | 1,308,238 | +18,855 | 0.01% | 4,834,720 |
| 2021-12-01 | 2021-11-29 | 3.737 | 1,289,383 | +42,061 | 0.01% | 4,818,379 |
| 2021-11-30 | 2021-11-26 | 3.778 | 1,247,322 | +15,229 | 0.01% | 4,712,799 |
| 2021-11-29 | 2021-11-25 | 3.806 | 1,232,093 | +15,954 | 0.01% | 4,689,238 |
| 2021-10-18 | 2021-10-12 | 3.765 | 1,216,139 | -7,977 | 0.01% | 4,578,209 |
| 2021-09-21 | 2021-09-17 | 3.833 | 1,224,116 | +145,762 | 0.01% | 4,692,639 |
| 2021-09-17 | 2021-09-15 | 3.875 | 1,078,354 | +14,504 | 0.01% | 4,178,471 |
| 2021-09-08 | 2021-09-06 | 3.971 | 1,063,850 | +145,038 | 0.01% | 4,224,960 |
| 2021-08-31 | 2021-08-27 | 3.792 | 918,812 | -23,932 | 0.01% | 3,484,248 |
| 2021-08-18 | 2021-08-16 | 3.792 | 942,744 | +7,252 | 0.01% | 3,575,001 |
| 2021-08-13 | 2021-08-11 | 3.889 | 935,492 | -72,519 | 0.01% | 3,637,801 |
| 2021-08-11 | 2021-08-09 | 3.723 | 1,008,011 | -72,518 | 0.01% | 3,753,002 |
| 2021-08-05 | 2021-08-03 | 3.778 | 1,080,529 | +72,518 | 0.01% | 4,082,599 |
| 2021-08-03 | 2021-07-30 | 3.654 | 1,008,011 | +72,519 | 0.01% | 3,683,502 |
| 2021-07-16 | 2021-07-14 | 3.833 | 935,492 | +21,756 | 0.01% | 3,586,201 |
| 2021-07-08 | 2021-07-06 | 3.971 | 913,736 | -2,901 | 0.01% | 3,628,799 |
| 2021-07-06 | 2021-07-02 | 4.013 | 916,637 | -7,977 | 0.01% | 3,678,240 |
| 2021-07-05 | 2021-06-30 | 4.749 | 924,614 | +40,611 | 0.01% | 4,390,959 |
| 2021-07-02 | 2021-06-29 | 4.764 | 884,003 | +80,316 | 0.01% | 4,211,342 |
| 2021-06-28 | 2021-06-24 | 4.764 | 803,687 | -6,675 | 0.01% | 3,828,721 |
| 2021-06-21 | 2021-06-17 | 4.779 | 810,362 | +7,343 | 0.01% | 3,872,660 |
| 2021-06-17 | 2021-06-15 | 4.719 | 803,019 | +6,675 | 0.01% | 3,789,448 |
| 2021-06-10 | 2021-06-08 | 4.854 | 796,344 | +667 | 0.01% | 3,865,319 |
| 2021-06-08 | 2021-06-04 | 4.839 | 795,677 | +6,675 | 0.01% | 3,850,162 |
| 2021-06-02 | 2021-05-31 | 4.929 | 789,002 | +20,026 | 0.01% | 3,888,782 |
| 2021-05-27 | 2021-05-25 | 5.019 | 768,976 | -6,675 | 0.01% | 3,859,199 |
| 2021-05-21 | 2021-05-18 | 4.899 | 775,651 | +6,675 | 0.01% | 3,799,739 |
| 2021-05-11 | 2021-05-07 | 4.734 | 768,976 | +6,675 | 0.01% | 3,640,319 |
| 2021-04-27 | 2021-04-23 | 5.123 | 762,301 | -4,673 | 0.01% | 3,905,640 |
| 2021-04-26 | 2021-04-22 | 5.094 | 766,974 | +13,351 | 0.01% | 3,906,602 |
| 2021-04-21 | 2021-04-19 | 5.153 | 753,623 | -13,351 | 0.01% | 3,883,758 |
| 2021-03-10 | 2021-03-08 | 5.064 | 766,974 | +20,026 | 0.01% | 3,883,622 |
| 2021-03-02 | 2021-02-26 | 5.034 | 746,948 | -6,675 | 0.01% | 3,759,839 |
| 2021-02-22 | 2021-02-18 | 5.109 | 753,623 | -33,376 | 0.01% | 3,849,888 |
| 2021-02-18 | 2021-02-16 | 5.213 | 786,999 | +35,378 | 0.01% | 4,102,920 |
| 2021-02-09 | 2021-02-05 | 5.168 | 751,621 | -13,350 | 0.01% | 3,884,701 |
| 2021-02-03 | 2021-02-01 | 4.749 | 764,971 | +13,350 | 0.01% | 3,632,820 |
| 2021-01-26 | 2021-01-22 | 4.944 | 751,621 | +24,698 | 0.01% | 3,715,801 |
| 2021-01-25 | 2021-01-21 | 5.228 | 726,923 | -13,350 | 0.01% | 3,800,611 |
| 2021-01-20 | 2021-01-18 | 4.989 | 740,273 | -46,726 | 0.01% | 3,692,970 |
| 2021-01-19 | 2021-01-15 | 4.869 | 786,999 | -20,025 | 0.01% | 3,831,750 |
| 2021-01-11 | 2021-01-07 | 4.449 | 807,024 | -16,021 | 0.01% | 3,590,728 |
| 2021-01-05 | 2020-12-31 | 4.419 | 823,045 | -6,675 | 0.01% | 3,637,351 |
| 2020-12-30 | 2020-12-28 | 4.329 | 829,720 | +9,345 | 0.01% | 3,592,270 |
| 2020-12-29 | 2020-12-24 | 4.285 | 820,375 | +8,010 | 0.01% | 3,514,941 |
| 2020-12-23 | 2020-12-21 | 4.329 | 812,365 | +6,676 | 0.01% | 3,517,132 |
| 2020-12-02 | 2020-11-30 | 4.524 | 805,689 | -6,676 | 0.01% | 3,645,138 |
| 2020-11-30 | 2020-11-26 | 4.599 | 812,365 | -6,675 | 0.01% | 3,736,192 |
| 2020-11-20 | 2020-11-18 | 4.494 | 819,040 | -10,012 | 0.01% | 3,681,001 |
| 2020-11-17 | 2020-11-13 | 4.285 | 829,052 | +10,012 | 0.01% | 3,552,118 |
| 2020-11-03 | 2020-10-30 | 4.015 | 819,040 | +20,026 | 0.01% | 3,288,361 |
| 2020-10-28 | 2020-10-23 | 4.404 | 799,014 | -6,675 | 0.01% | 3,519,179 |
| 2020-10-27 | 2020-10-22 | 4.329 | 805,689 | +6,675 | 0.01% | 3,488,228 |
| 2020-10-20 | 2020-10-16 | 4.285 | 799,014 | -20,026 | 0.01% | 3,423,419 |
| 2020-10-16 | 2020-10-14 | 4.015 | 819,040 | -8,677 | 0.01% | 3,288,361 |
| 2020-10-15 | 2020-10-12 | 3.970 | 827,717 | +8,677 | 0.01% | 3,285,999 |
| 2020-09-21 | 2020-09-17 | 3.910 | 819,040 | +6,675 | 0.01% | 3,202,471 |
| 2020-09-18 | 2020-09-16 | 3.940 | 812,365 | +13,351 | 0.01% | 3,200,712 |
| 2020-09-10 | 2020-09-08 | 4.120 | 799,014 | +6,675 | 0.01% | 3,291,749 |
| 2020-08-20 | 2020-08-18 | 4.674 | 792,339 | +6,675 | 0.01% | 3,703,439 |
| 2020-08-19 | 2020-08-17 | 4.704 | 785,664 | -26,701 | 0.01% | 3,695,780 |
| 2020-08-18 | 2020-08-14 | 4.494 | 812,365 | -6,675 | 0.01% | 3,651,002 |
| 2020-08-17 | 2020-08-13 | 4.404 | 819,040 | +6,675 | 0.01% | 3,607,381 |
| 2020-08-11 | 2020-08-07 | 4.404 | 812,365 | -6,675 | 0.01% | 3,577,982 |
| 2020-08-10 | 2020-08-06 | 4.449 | 819,040 | +6,675 | 0.01% | 3,644,191 |
| 2020-07-31 | 2020-07-29 | 4.374 | 812,365 | +6,676 | 0.01% | 3,553,642 |
| 2020-07-22 | 2020-07-20 | 4.704 | 805,689 | +6,675 | 0.01% | 3,789,978 |
| 2020-07-16 | 2020-07-14 | 4.794 | 799,014 | +8,677 | 0.01% | 3,830,399 |
| 2020-07-15 | 2020-07-13 | 4.929 | 790,337 | +6,676 | 0.01% | 3,895,362 |
| 2020-07-09 | 2020-07-07 | 5.258 | 783,661 | -20,026 | 0.01% | 4,120,738 |
| 2020-07-08 | 2020-07-06 | 5.543 | 803,687 | -16,688 | 0.01% | 4,454,801 |
| 2020-06-09 | 2020-06-05 | 5.215 | 820,375 | +59,245 | 0.01% | 4,278,664 |
| 2020-06-01 | 2020-05-28 | 4.989 | 761,130 | -4,335 | 0.01% | 3,797,612 |
| 2020-05-27 | 2020-05-25 | 4.941 | 765,465 | -18,579 | 0.01% | 3,782,161 |
| 2020-05-21 | 2020-05-19 | 5.022 | 784,044 | +61,931 | 0.01% | 3,937,260 |
| 2020-05-04 | 2020-04-28 | 5.038 | 722,113 | -6,193 | 0.01% | 3,637,919 |
| 2020-04-29 | 2020-04-27 | 4.941 | 728,306 | -6,193 | 0.01% | 3,598,559 |
| 2020-04-24 | 2020-04-22 | 4.844 | 734,499 | +6,193 | 0.01% | 3,557,998 |
| 2020-04-07 | 2020-04-03 | 4.763 | 728,306 | -2,478 | 0.01% | 3,469,199 |
| 2020-03-23 | 2020-03-19 | 4.311 | 730,784 | +6,194 | 0.01% | 3,150,602 |
| 2020-03-20 | 2020-03-18 | 4.505 | 724,590 | +619 | 0.01% | 3,264,298 |
| 2020-03-17 | 2020-03-13 | 4.715 | 723,971 | +2,477 | 0.01% | 3,413,479 |
| 2020-03-16 | 2020-03-12 | 4.747 | 721,494 | +18,579 | 0.01% | 3,425,101 |
| 2020-02-04 | 2020-01-31 | 5.054 | 702,915 | +7,432 | 0.01% | 3,552,552 |
| 2020-01-16 | 2020-01-14 | 5.974 | 695,483 | -6,193 | 0.01% | 4,155,100 |
| 2019-07-05 | 2019-07-03 | 5.813 | 701,676 | -12,386 | 0.01% | 4,078,800 |
| 2019-06-25 | 2019-06-21 | 5.813 | 714,062 | -12,386 | 0.01% | 4,150,799 |
| 2019-06-03 | 2019-05-30 | 6.045 | 726,448 | +37,596 | 0.01% | 4,391,419 |
| 2019-05-31 | 2019-05-29 | 6.011 | 688,852 | +11,745 | 0.01% | 4,140,689 |
| 2019-05-28 | 2019-05-24 | 6.096 | 677,107 | +14,681 | 0.01% | 4,127,740 |
| 2019-05-10 | 2019-05-08 | 6.335 | 662,426 | +11,746 | 0.01% | 4,196,163 |
| 2019-04-10 | 2019-04-08 | 6.573 | 650,680 | -17,618 | 0.01% | 4,276,877 |
| 2019-04-02 | 2019-03-29 | 6.318 | 668,298 | -29,363 | 0.01% | 4,221,979 |
| 2019-03-27 | 2019-03-25 | 6.352 | 697,661 | +5,873 | 0.01% | 4,431,240 |
| 2019-03-26 | 2019-03-22 | 6.471 | 691,788 | +29,362 | 0.01% | 4,476,397 |
| 2019-03-25 | 2019-03-21 | 6.420 | 662,426 | +11,746 | 0.01% | 4,252,563 |
| 2019-03-08 | 2019-03-06 | 6.931 | 650,680 | -76,344 | 0.01% | 4,509,557 |
| 2019-03-06 | 2019-03-04 | 6.607 | 727,024 | -11,745 | 0.01% | 4,803,441 |
| 2019-02-27 | 2019-02-25 | 6.675 | 738,769 | +1,175 | 0.01% | 4,931,360 |
| 2019-02-14 | 2019-02-12 | 6.300 | 737,594 | +1,761 | 0.01% | 4,647,197 |
| 2019-02-11 | 2019-02-04 | 6.488 | 735,833 | -14,681 | 0.01% | 4,773,932 |
| 2019-01-15 | 2019-01-11 | 5.977 | 750,514 | -17,618 | 0.01% | 4,485,780 |
| 2019-01-09 | 2019-01-07 | 5.807 | 768,132 | -1,174 | 0.01% | 4,460,281 |
| 2019-01-02 | 2018-12-27 | 5.653 | 769,306 | -35,236 | 0.01% | 4,349,198 |
| 2018-12-28 | 2018-12-24 | 5.687 | 804,542 | +17,618 | 0.01% | 4,575,802 |
| 2018-12-07 | 2018-12-05 | 6.079 | 786,924 | -5,873 | 0.01% | 4,783,800 |
| 2018-12-06 | 2018-12-04 | 6.147 | 792,797 | -11,157 | 0.01% | 4,873,503 |
| 2018-10-29 | 2018-10-25 | 5.841 | 803,954 | -76,344 | 0.01% | 4,695,667 |
| 2018-10-16 | 2018-10-12 | 5.636 | 880,298 | -2,349 | 0.01% | 4,961,691 |
| 2018-09-26 | 2018-09-21 | 6.130 | 882,647 | -35,235 | 0.01% | 5,410,801 |
| 2018-09-24 | 2018-09-20 | 5.858 | 917,882 | -35,236 | 0.01% | 5,376,719 |
| 2018-09-10 | 2018-09-06 | 5.585 | 953,118 | -5,872 | 0.01% | 5,323,442 |
| 2018-08-31 | 2018-08-29 | 5.704 | 958,990 | -9,984 | 0.01% | 5,470,549 |
| 2018-08-28 | 2018-08-24 | 5.534 | 968,974 | -11,745 | 0.01% | 5,362,502 |
| 2018-08-24 | 2018-08-22 | 5.534 | 980,719 | -22,315 | 0.01% | 5,427,502 |
| 2018-08-21 | 2018-08-17 | 5.398 | 1,003,034 | +11,157 | 0.01% | 5,414,358 |
| 2018-08-20 | 2018-08-16 | 5.381 | 991,877 | +57,552 | 0.01% | 5,337,242 |
| 2018-08-17 | 2018-08-15 | 5.483 | 934,325 | +37,584 | 0.01% | 5,123,018 |
| 2018-08-13 | 2018-08-09 | 5.807 | 896,741 | -7,047 | 0.01% | 5,207,070 |
| 2018-08-10 | 2018-08-08 | 5.636 | 903,788 | +5,285 | 0.01% | 5,094,090 |
| 2018-08-09 | 2018-08-07 | 5.619 | 898,503 | +1,762 | 0.01% | 5,049,001 |
| 2018-07-30 | 2018-07-26 | 5.773 | 896,741 | +5,873 | 0.01% | 5,176,530 |
| 2018-07-27 | 2018-07-25 | 5.790 | 890,868 | +23,490 | 0.01% | 5,157,798 |
| 2018-07-24 | 2018-07-20 | 5.653 | 867,378 | +5,872 | 0.01% | 4,903,639 |
| 2018-07-06 | 2018-07-04 | 5.534 | 861,506 | +1,762 | 0.01% | 4,767,752 |
| 2018-06-29 | 2018-06-27 | 5.653 | 859,744 | -29,363 | 0.01% | 4,860,481 |
| 2018-06-27 | 2018-06-25 | 6.733 | 889,107 | +5,873 | 0.01% | 5,985,952 |
| 2018-06-26 | 2018-06-22 | 6.787 | 883,234 | +40,058 | 0.01% | 5,994,367 |
| 2018-06-25 | 2018-06-21 | 6.751 | 843,176 | +37,020 | 0.01% | 5,691,980 |
| 2018-06-22 | 2018-06-20 | 6.859 | 806,156 | +52,491 | 0.01% | 5,529,611 |
| 2018-06-21 | 2018-06-19 | 6.805 | 753,665 | +16,577 | 0.01% | 5,128,643 |
| 2018-06-20 | 2018-06-15 | 6.968 | 737,088 | +22,101 | 0.01% | 5,135,898 |
| 2018-06-19 | 2018-06-14 | 7.040 | 714,987 | +34,810 | 0.01% | 5,033,662 |
| 2018-06-12 | 2018-06-08 | 7.076 | 680,177 | +8,288 | 0.01% | 4,813,212 |
| 2018-06-11 | 2018-06-07 | 7.167 | 671,889 | +27,627 | 0.01% | 4,815,363 |
| 2018-06-07 | 2018-06-05 | 7.095 | 644,262 | +11,051 | 0.01% | 4,570,723 |
| 2018-05-17 | 2018-05-15 | 7.330 | 633,211 | -27,627 | 0.01% | 4,641,301 |
| 2018-05-16 | 2018-05-14 | 7.348 | 660,838 | -7,735 | 0.01% | 4,855,761 |
| 2018-05-09 | 2018-05-07 | 7.040 | 668,573 | +11,050 | 0.01% | 4,706,897 |
| 2018-05-07 | 2018-05-03 | 7.022 | 657,523 | +11,051 | 0.01% | 4,617,203 |
| 2018-05-04 | 2018-05-02 | 7.113 | 646,472 | +11,051 | 0.01% | 4,598,102 |
| 2018-05-03 | 2018-04-30 | 7.149 | 635,421 | +24,864 | 0.01% | 4,542,500 |
| 2018-04-26 | 2018-04-24 | 7.113 | 610,557 | -552 | 0.01% | 4,342,652 |
| 2018-04-17 | 2018-04-13 | 7.040 | 611,109 | +2,762 | 0.01% | 4,302,338 |
| 2018-04-13 | 2018-04-11 | 7.131 | 608,347 | -55,254 | 0.01% | 4,337,943 |
| 2018-04-10 | 2018-04-06 | 6.859 | 663,601 | +11,051 | 0.01% | 4,551,793 |
| 2018-04-09 | 2018-04-04 | 6.859 | 652,550 | +2,763 | 0.01% | 4,475,992 |
| 2018-04-03 | 2018-03-28 | 6.787 | 649,787 | +5,525 | 0.01% | 4,410,000 |
| 2018-03-29 | 2018-03-27 | 6.859 | 644,262 | -5,525 | 0.01% | 4,419,143 |
| 2018-03-28 | 2018-03-26 | 6.805 | 649,787 | +5,525 | 0.01% | 4,421,760 |
| 2018-03-27 | 2018-03-23 | 6.932 | 644,262 | +16,577 | 0.01% | 4,465,783 |
| 2018-03-23 | 2018-03-21 | 7.004 | 627,685 | +5,525 | 0.01% | 4,396,317 |
| 2018-03-22 | 2018-03-20 | 7.040 | 622,160 | +13,813 | 0.01% | 4,380,140 |
| 2018-03-20 | 2018-03-16 | 7.095 | 608,347 | +27,627 | 0.01% | 4,315,923 |
| 2018-03-09 | 2018-03-07 | 7.076 | 580,720 | -8,288 | 0.01% | 4,109,413 |
| 2018-03-08 | 2018-03-06 | 7.149 | 589,008 | -5,525 | 0.01% | 4,210,703 |
| 2018-03-06 | 2018-03-02 | 7.058 | 594,533 | +13,813 | 0.01% | 4,196,400 |
| 2018-03-02 | 2018-02-28 | 7.294 | 580,720 | +11,051 | 0.01% | 4,235,533 |
| 2018-03-01 | 2018-02-27 | 7.475 | 569,669 | -3,868 | 0.01% | 4,258,032 |
| 2018-02-22 | 2018-02-20 | 7.312 | 573,537 | +2,211 | 0.01% | 4,193,524 |
| 2018-02-06 | 2018-02-02 | 7.963 | 571,326 | -27,627 | 0.01% | 4,549,597 |
| 2018-02-05 | 2018-02-01 | 8.054 | 598,953 | +3,867 | 0.01% | 4,823,797 |
| 2018-02-02 | 2018-01-31 | 8.018 | 595,086 | -27,627 | 0.01% | 4,771,113 |
| 2018-02-01 | 2018-01-30 | 7.981 | 622,713 | -30,942 | 0.01% | 4,970,073 |
| 2018-01-31 | 2018-01-29 | 8.379 | 653,655 | -47,518 | 0.01% | 5,477,292 |
| 2018-01-30 | 2018-01-26 | 8.343 | 701,173 | +1,657 | 0.01% | 5,850,088 |
| 2018-01-29 | 2018-01-25 | 7.981 | 699,516 | +5,526 | 0.01% | 5,583,063 |
| 2018-01-26 | 2018-01-24 | 8.217 | 693,990 | -16,576 | 0.01% | 5,702,238 |
| 2018-01-24 | 2018-01-22 | 7.782 | 710,566 | +10,498 | 0.01% | 5,529,797 |
| 2018-01-23 | 2018-01-19 | 7.656 | 700,068 | +26,522 | 0.01% | 5,359,409 |
| 2018-01-22 | 2018-01-18 | 7.366 | 673,546 | +16,576 | 0.01% | 4,961,328 |
| 2018-01-18 | 2018-01-16 | 6.950 | 656,970 | -88,959 | 0.01% | 4,565,760 |
| 2018-01-17 | 2018-01-15 | 6.841 | 745,929 | -44,203 | 0.01% | 5,103,000 |
| 2018-01-16 | 2018-01-12 | 6.914 | 790,132 | -553 | 0.01% | 5,462,599 |
| 2018-01-09 | 2018-01-05 | 6.714 | 790,685 | +5,526 | 0.01% | 5,309,012 |
| 2017-12-12 | 2017-12-08 | 6.461 | 785,159 | -16,577 | 0.02% | 5,072,968 |
| 2017-11-28 | 2017-11-24 | 6.733 | 801,736 | -1,105 | 0.02% | 5,397,723 |
| 2017-10-24 | 2017-10-20 | 6.895 | 802,841 | -5,525 | 0.02% | 5,535,933 |
| 2017-10-18 | 2017-10-16 | 6.932 | 808,366 | +1,658 | 0.02% | 5,603,290 |
| 2017-09-25 | 2017-09-21 | 6.751 | 806,708 | -66,305 | 0.02% | 5,445,797 |
| 2017-09-21 | 2017-09-19 | 6.769 | 873,013 | -27,627 | 0.02% | 5,909,199 |
| 2017-09-14 | 2017-09-12 | 6.769 | 900,640 | -16,576 | 0.02% | 6,096,199 |
| 2017-09-07 | 2017-09-05 | 6.751 | 917,216 | +27,627 | 0.02% | 6,191,797 |
| 2017-08-29 | 2017-08-25 | 6.805 | 889,589 | -13,814 | 0.02% | 6,053,597 |
| 2017-08-28 | 2017-08-24 | 6.660 | 903,403 | -127,084 | 0.02% | 6,016,801 |
| 2017-08-22 | 2017-08-18 | 6.552 | 1,030,487 | -33,152 | 0.03% | 6,751,299 |
| 2017-08-18 | 2017-08-16 | 6.624 | 1,063,639 | +66,304 | 0.03% | 7,045,497 |
| 2017-08-17 | 2017-08-15 | 6.696 | 997,335 | +88,407 | 0.03% | 6,678,502 |
| 2017-08-14 | 2017-08-10 | 6.696 | 908,928 | +19,339 | 0.02% | 6,086,498 |
| 2017-08-11 | 2017-08-09 | 6.769 | 889,589 | +5,525 | 0.02% | 6,021,397 |
| 2017-08-09 | 2017-08-07 | 6.859 | 884,064 | +13,814 | 0.02% | 6,064,000 |
| 2017-07-17 | 2017-07-13 | 6.841 | 870,250 | -11,051 | 0.02% | 5,953,497 |
| 2017-07-14 | 2017-07-12 | 6.769 | 881,301 | +11,051 | 0.02% | 5,965,298 |
| 2017-07-04 | 2017-06-30 | 6.606 | 870,250 | +22,101 | 0.02% | 5,748,747 |
| 2017-06-26 | 2017-06-22 | 6.852 | 848,149 | -55,254 | 0.02% | 5,811,520 |
| 2017-06-23 | 2017-06-21 | 6.740 | 903,403 | +27,681 | 0.02% | 6,088,920 |
| 2017-06-15 | 2017-06-13 | 6.684 | 875,722 | +53,561 | 0.02% | 5,853,301 |
| 2017-06-08 | 2017-06-06 | 6.927 | 822,161 | -5,356 | 0.02% | 5,694,850 |
| 2017-06-07 | 2017-06-05 | 6.871 | 827,517 | -10,712 | 0.02% | 5,685,600 |
| 2017-06-01 | 2017-05-29 | 6.871 | 838,229 | -42,849 | 0.02% | 5,759,198 |
| 2017-05-31 | 2017-05-26 | 6.871 | 881,078 | -37,493 | 0.02% | 6,053,600 |
| 2017-05-22 | 2017-05-18 | 6.497 | 918,571 | -2,678 | 0.02% | 5,968,202 |
| 2017-05-18 | 2017-05-16 | 6.628 | 921,249 | +26,781 | 0.03% | 6,106,002 |
| 2017-05-16 | 2017-05-12 | 6.665 | 894,468 | +21,424 | 0.02% | 5,961,898 |
| 2017-05-09 | 2017-05-05 | 6.591 | 873,044 | +8,034 | 0.02% | 5,753,901 |
| 2017-05-08 | 2017-05-04 | 6.684 | 865,010 | +29,459 | 0.02% | 5,781,702 |
| 2017-05-05 | 2017-05-02 | 6.721 | 835,551 | +26,780 | 0.02% | 5,615,999 |
| 2017-04-21 | 2017-04-19 | 6.609 | 808,771 | +26,781 | 0.02% | 5,345,402 |
| 2017-03-27 | 2017-03-23 | 7.281 | 781,990 | +10,712 | 0.02% | 5,693,998 |
| 2017-03-23 | 2017-03-21 | 7.412 | 771,278 | +5,356 | 0.02% | 5,716,800 |
| 2017-03-21 | 2017-03-17 | 7.543 | 765,922 | -2,142 | 0.02% | 5,777,201 |
| 2017-02-27 | 2017-02-23 | 7.431 | 768,064 | -37,493 | 0.02% | 5,707,317 |
| 2017-02-21 | 2017-02-17 | 7.337 | 805,557 | -5,892 | 0.02% | 5,910,720 |
| 2017-02-17 | 2017-02-15 | 7.375 | 811,449 | +10,712 | 0.02% | 5,984,252 |
| 2017-02-16 | 2017-02-14 | 7.169 | 800,737 | -10,712 | 0.02% | 5,740,803 |
| 2017-02-13 | 2017-02-09 | 7.020 | 811,449 | +811,449 | 0.02% | 5,696,402 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy