History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 34,071,422 | +0 | 0.27% | 109,709,979 |
| 2025-10-13 | 2025-10-09 | 3.220 | 34,071,422 | +0 | 0.27% | 109,709,979 |
| 2025-10-10 | 2025-10-08 | 3.180 | 34,071,422 | +55,000 | 0.27% | 108,347,122 |
| 2025-10-09 | 2025-10-06 | 3.180 | 34,016,422 | +2,305,619 | 0.27% | 108,172,222 |
| 2025-10-08 | 2025-10-03 | 3.190 | 31,710,803 | +136,000 | 0.25% | 101,157,462 |
| 2025-10-06 | 2025-10-02 | 3.210 | 31,574,803 | +370,000 | 0.25% | 101,355,118 |
| 2025-10-03 | 2025-09-30 | 3.240 | 31,204,803 | -329,000 | 0.25% | 101,103,562 |
| 2025-10-02 | 2025-09-29 | 3.260 | 31,533,803 | +35,000 | 0.25% | 102,800,198 |
| 2025-09-30 | 2025-09-26 | 3.270 | 31,498,803 | +18,000 | 0.25% | 103,001,086 |
| 2025-09-29 | 2025-09-25 | 3.230 | 31,480,803 | +33,000 | 0.25% | 101,682,994 |
| 2025-09-26 | 2025-09-24 | 3.290 | 31,447,803 | -10,000 | 0.25% | 103,463,272 |
| 2025-09-25 | 2025-09-23 | 3.310 | 31,457,803 | -1,412,000 | 0.25% | 104,125,328 |
| 2025-09-24 | 2025-09-22 | 3.310 | 32,869,803 | +13,000 | 0.26% | 108,799,048 |
| 2025-09-23 | 2025-09-19 | 3.370 | 32,856,803 | +1,534,324 | 0.26% | 110,727,426 |
| 2025-09-22 | 2025-09-18 | 3.400 | 31,322,479 | -678,000 | 0.25% | 106,496,429 |
| 2025-09-19 | 2025-09-17 | 3.470 | 32,000,479 | -205,324 | 0.25% | 111,041,662 |
| 2025-09-18 | 2025-09-16 | 3.470 | 32,205,803 | -801,000 | 0.25% | 111,754,136 |
| 2025-09-17 | 2025-09-15 | 3.480 | 33,006,803 | -324,149 | 0.26% | 114,863,674 |
| 2025-09-16 | 2025-09-12 | 3.590 | 33,330,952 | -713,000 | 0.26% | 119,658,118 |
| 2025-09-15 | 2025-09-11 | 3.550 | 34,043,952 | -1,296,000 | 0.27% | 120,856,030 |
| 2025-09-12 | 2025-09-10 | 3.580 | 35,339,952 | +18,000 | 0.28% | 126,517,028 |
| 2025-09-11 | 2025-09-09 | 3.530 | 35,321,952 | +553,488 | 0.28% | 124,686,491 |
| 2025-09-10 | 2025-09-08 | 3.550 | 34,768,464 | -335,488 | 0.27% | 123,428,047 |
| 2025-09-09 | 2025-09-05 | 3.580 | 35,103,952 | +190,000 | 0.28% | 125,672,148 |
| 2025-09-08 | 2025-09-04 | 3.550 | 34,913,952 | -273,000 | 0.28% | 123,944,530 |
| 2025-09-05 | 2025-09-03 | 3.510 | 35,186,952 | -14,000 | 0.28% | 123,506,202 |
| 2025-09-04 | 2025-09-02 | 3.570 | 35,200,952 | -675,000 | 0.28% | 125,667,399 |
| 2025-09-03 | 2025-09-01 | 3.480 | 35,875,952 | -395,985 | 0.28% | 124,848,313 |
| 2025-09-02 | 2025-08-29 | 3.500 | 36,271,937 | -1,183,102 | 0.29% | 126,951,780 |
| 2025-08-29 | 2025-08-27 | 3.510 | 37,455,039 | -607,000 | 0.30% | 131,467,187 |
| 2025-08-28 | 2025-08-26 | 3.600 | 38,062,039 | -468,000 | 0.30% | 137,023,340 |
| 2025-08-27 | 2025-08-25 | 3.660 | 38,530,039 | +914,000 | 0.30% | 141,019,943 |
| 2025-08-26 | 2025-08-22 | 3.630 | 37,616,039 | +1,163,000 | 0.30% | 136,546,222 |
| 2025-08-25 | 2025-08-21 | 3.670 | 36,453,039 | -10,000 | 0.29% | 133,782,653 |
| 2025-08-22 | 2025-08-20 | 3.640 | 36,463,039 | -46,600 | 0.29% | 132,725,462 |
| 2025-08-21 | 2025-08-19 | 3.620 | 36,509,639 | +313,000 | 0.29% | 132,164,893 |
| 2025-08-19 | 2025-08-15 | 3.690 | 36,196,639 | +30,000 | 0.29% | 133,565,598 |
| 2025-08-18 | 2025-08-14 | 3.750 | 36,166,639 | -2,385,000 | 0.29% | 135,624,896 |
| 2025-08-15 | 2025-08-13 | 3.740 | 38,551,639 | +14,000 | 0.30% | 144,183,130 |
| 2025-08-13 | 2025-08-11 | 3.720 | 38,537,639 | +9,000 | 0.30% | 143,360,017 |
| 2025-08-12 | 2025-08-08 | 3.740 | 38,528,639 | +77,000 | 0.30% | 144,097,110 |
| 2025-08-11 | 2025-08-07 | 3.760 | 38,451,639 | +234,000 | 0.30% | 144,578,163 |
| 2025-08-08 | 2025-08-06 | 3.670 | 38,217,639 | +72,000 | 0.30% | 140,258,735 |
| 2025-08-07 | 2025-08-05 | 3.780 | 38,145,639 | -20,000 | 0.30% | 144,190,515 |
| 2025-08-05 | 2025-08-01 | 3.630 | 38,165,639 | +933,000 | 0.30% | 138,541,270 |
| 2025-08-04 | 2025-07-31 | 3.690 | 37,232,639 | +67,000 | 0.29% | 137,388,438 |
| 2025-08-01 | 2025-07-30 | 3.710 | 37,165,639 | +1,043,000 | 0.29% | 137,884,521 |
| 2025-07-31 | 2025-07-29 | 3.770 | 36,122,639 | +4,000 | 0.28% | 136,182,349 |
| 2025-07-30 | 2025-07-28 | 3.900 | 36,118,639 | -21,000 | 0.28% | 140,862,692 |
| 2025-07-29 | 2025-07-25 | 3.900 | 36,139,639 | +561,000 | 0.29% | 140,944,592 |
| 2025-07-28 | 2025-07-24 | 3.950 | 35,578,639 | +1,753,765 | 0.28% | 140,535,624 |
| 2025-07-25 | 2025-07-23 | 3.950 | 33,824,874 | +1,874,203 | 0.27% | 133,608,252 |
| 2025-07-24 | 2025-07-22 | 3.910 | 31,950,671 | +977,151 | 0.25% | 124,927,124 |
| 2025-07-23 | 2025-07-21 | 3.950 | 30,973,520 | +326,081 | 0.24% | 122,345,404 |
| 2025-07-22 | 2025-07-18 | 4.010 | 30,647,439 | -476,000 | 0.24% | 122,896,230 |
| 2025-07-21 | 2025-07-17 | 3.980 | 31,123,439 | +73,000 | 0.25% | 123,871,287 |
| 2025-07-18 | 2025-07-16 | 3.960 | 31,050,439 | -238,000 | 0.24% | 122,959,738 |
| 2025-07-17 | 2025-07-15 | 3.950 | 31,288,439 | +599,998 | 0.25% | 123,589,334 |
| 2025-07-16 | 2025-07-14 | 3.990 | 30,688,441 | +817,983 | 0.24% | 122,446,880 |
| 2025-07-15 | 2025-07-11 | 3.970 | 29,870,458 | +71,000 | 0.24% | 118,585,718 |
| 2025-07-14 | 2025-07-10 | 4.090 | 29,799,458 | -36,000 | 0.24% | 121,879,783 |
| 2025-07-11 | 2025-07-09 | 4.000 | 29,835,458 | +292,000 | 0.24% | 119,341,832 |
| 2025-07-10 | 2025-07-08 | 4.040 | 29,543,458 | -17,000 | 0.23% | 119,355,570 |
| 2025-07-09 | 2025-07-07 | 4.030 | 29,560,458 | -409,998 | 0.23% | 119,128,646 |
| 2025-07-08 | 2025-07-04 | 3.970 | 29,970,456 | +3,566,255 | 0.24% | 118,982,710 |
| 2025-07-07 | 2025-07-03 | 3.880 | 26,404,201 | +5,000 | 0.21% | 102,448,300 |
| 2025-07-04 | 2025-07-02 | 3.850 | 26,399,201 | +423,789 | 0.21% | 101,636,924 |
| 2025-07-03 | 2025-06-30 | 4.015 | 25,975,412 | +3,019,631 | 0.20% | 104,301,110 |
| 2025-07-02 | 2025-06-27 | 4.097 | 22,955,781 | -2,667,552 | 0.18% | 94,057,295 |
| 2025-06-30 | 2025-06-26 | 4.138 | 25,623,333 | -19,525 | 0.21% | 106,036,994 |
| 2025-06-27 | 2025-06-25 | 4.128 | 25,642,858 | +12,691 | 0.21% | 105,855,126 |
| 2025-06-26 | 2025-06-24 | 4.077 | 25,630,167 | -868,903 | 0.21% | 104,490,048 |
| 2025-06-25 | 2025-06-23 | 4.118 | 26,499,070 | -1,145,137 | 0.21% | 109,118,178 |
| 2025-06-24 | 2025-06-20 | 4.026 | 27,644,207 | -617,378 | 0.22% | 111,285,122 |
| 2025-06-23 | 2025-06-19 | 3.964 | 28,261,585 | -262,611 | 0.23% | 112,033,499 |
| 2025-06-20 | 2025-06-18 | 4.026 | 28,524,196 | +4,188,903 | 0.23% | 114,827,625 |
| 2025-06-19 | 2025-06-17 | 3.995 | 24,335,293 | -343,639 | 0.20% | 97,216,864 |
| 2025-06-18 | 2025-06-16 | 4.005 | 24,678,932 | +142,326 | 0.20% | 98,842,459 |
| 2025-06-17 | 2025-06-13 | 4.026 | 24,536,606 | +360,235 | 0.20% | 98,775,096 |
| 2025-06-16 | 2025-06-12 | 3.974 | 24,176,371 | -117,559 | 0.20% | 96,086,695 |
| 2025-06-13 | 2025-06-11 | 3.985 | 24,293,930 | +298,731 | 0.20% | 96,802,773 |
| 2025-06-12 | 2025-06-10 | 3.903 | 23,995,199 | -5,680,608 | 0.19% | 93,646,112 |
| 2025-06-11 | 2025-06-09 | 3.851 | 29,675,807 | -1,042,631 | 0.24% | 114,295,940 |
| 2025-06-10 | 2025-06-06 | 3.800 | 30,718,438 | -1,857,010 | 0.25% | 116,738,325 |
| 2025-06-09 | 2025-06-05 | 3.872 | 32,575,448 | -29,287 | 0.26% | 126,131,226 |
| 2025-06-06 | 2025-06-04 | 3.862 | 32,604,735 | -155,223 | 0.26% | 125,910,644 |
| 2025-06-05 | 2025-06-03 | 3.790 | 32,759,958 | -974,295 | 0.26% | 124,161,080 |
| 2025-06-04 | 2025-06-02 | 3.657 | 33,734,253 | -1,343,315 | 0.27% | 123,361,526 |
| 2025-06-03 | 2025-05-30 | 3.718 | 35,077,568 | -7,497,496 | 0.28% | 130,429,708 |
| 2025-06-02 | 2025-05-29 | 3.729 | 42,575,064 | -1,952 | 0.34% | 158,743,925 |
| 2025-05-30 | 2025-05-28 | 3.739 | 42,577,016 | +338,757 | 0.34% | 159,187,333 |
| 2025-05-29 | 2025-05-27 | 3.739 | 42,238,259 | -5,058,910 | 0.34% | 157,920,785 |
| 2025-05-28 | 2025-05-26 | 3.729 | 47,297,169 | +148,620 | 0.38% | 176,350,604 |
| 2025-05-26 | 2025-05-22 | 3.770 | 47,148,549 | -202,083 | 0.38% | 177,728,294 |
| 2025-05-23 | 2025-05-21 | 3.759 | 47,350,632 | -52,717 | 0.38% | 178,005,026 |
| 2025-05-22 | 2025-05-20 | 3.708 | 47,403,349 | -621,540 | 0.38% | 175,775,368 |
| 2025-05-21 | 2025-05-19 | 3.657 | 48,024,889 | -197,201 | 0.39% | 175,620,418 |
| 2025-05-20 | 2025-05-16 | 3.636 | 48,222,090 | +482,912 | 0.39% | 175,353,647 |
| 2025-05-19 | 2025-05-15 | 3.626 | 47,739,178 | -977 | 0.39% | 173,108,590 |
| 2025-05-16 | 2025-05-14 | 3.657 | 47,740,155 | -337,781 | 0.39% | 174,579,185 |
| 2025-05-15 | 2025-05-13 | 3.565 | 48,077,936 | -1,057,298 | 0.39% | 171,382,108 |
| 2025-05-14 | 2025-05-12 | 3.524 | 49,135,234 | -463,717 | 0.40% | 173,137,799 |
| 2025-05-13 | 2025-05-09 | 3.503 | 49,598,951 | -1,354,054 | 0.40% | 173,755,683 |
| 2025-05-12 | 2025-05-08 | 3.452 | 50,953,005 | +1,157,827 | 0.41% | 175,889,585 |
| 2025-05-09 | 2025-05-07 | 3.452 | 49,795,178 | -24,406 | 0.40% | 171,892,770 |
| 2025-05-08 | 2025-05-06 | 3.401 | 49,819,584 | -110,316 | 0.40% | 169,425,432 |
| 2025-05-07 | 2025-05-02 | 3.339 | 49,929,900 | +258,997 | 0.40% | 166,731,907 |
| 2025-05-06 | 2025-04-30 | 3.452 | 49,670,903 | -935,244 | 0.40% | 171,463,773 |
| 2025-05-02 | 2025-04-29 | 3.503 | 50,606,147 | +2,377,537 | 0.41% | 177,284,105 |
| 2025-04-30 | 2025-04-28 | 3.483 | 48,228,610 | -21,477 | 0.39% | 167,967,045 |
| 2025-04-29 | 2025-04-25 | 3.339 | 48,250,087 | -37,098 | 0.39% | 161,122,474 |
| 2025-04-28 | 2025-04-24 | 3.309 | 48,287,185 | -8,786 | 0.39% | 159,762,494 |
| 2025-04-25 | 2025-04-23 | 3.288 | 48,295,971 | +11,715 | 0.39% | 158,802,142 |
| 2025-04-24 | 2025-04-22 | 3.309 | 48,284,256 | -2,531,784 | 0.39% | 159,752,803 |
| 2025-04-23 | 2025-04-17 | 3.247 | 50,816,040 | -46,860 | 0.41% | 165,006,290 |
| 2025-04-22 | 2025-04-16 | 3.206 | 50,862,900 | +42,955 | 0.41% | 163,074,433 |
| 2025-04-17 | 2025-04-15 | 3.247 | 50,819,945 | +691,182 | 0.41% | 165,018,971 |
| 2025-04-16 | 2025-04-14 | 3.216 | 50,128,763 | +987,962 | 0.40% | 161,234,159 |
| 2025-04-15 | 2025-04-11 | 3.114 | 49,140,801 | +499,838 | 0.40% | 153,022,832 |
| 2025-04-14 | 2025-04-10 | 3.022 | 48,640,963 | +542,575 | 0.39% | 146,982,152 |
| 2025-04-11 | 2025-04-09 | 2.991 | 48,098,388 | +413,951 | 0.39% | 143,864,551 |
| 2025-04-10 | 2025-04-08 | 3.001 | 47,684,437 | +70,290 | 0.39% | 143,114,850 |
| 2025-04-09 | 2025-04-07 | 2.919 | 47,614,147 | -1,036,774 | 0.38% | 139,002,077 |
| 2025-04-08 | 2025-04-03 | 3.298 | 48,650,921 | +454,669 | 0.39% | 160,467,600 |
| 2025-04-07 | 2025-04-02 | 3.329 | 48,196,252 | +435,269 | 0.39% | 160,449,012 |
| 2025-04-03 | 2025-04-01 | 3.278 | 47,760,983 | +1,594,514 | 0.39% | 156,553,815 |
| 2025-04-02 | 2025-03-31 | 3.247 | 46,166,469 | -691,626 | 0.37% | 149,908,529 |
| 2025-04-01 | 2025-03-28 | 3.257 | 46,858,095 | -657,990 | 0.38% | 152,634,310 |
| 2025-03-28 | 2025-03-26 | 3.278 | 47,516,085 | -5,858 | 0.38% | 155,751,074 |
| 2025-03-27 | 2025-03-25 | 3.309 | 47,521,943 | -908,886 | 0.38% | 157,230,622 |
| 2025-03-26 | 2025-03-24 | 3.329 | 48,430,829 | -36,121 | 0.39% | 161,229,937 |
| 2025-03-25 | 2025-03-21 | 3.360 | 48,466,950 | -1,229,530 | 0.39% | 162,839,573 |
| 2025-03-24 | 2025-03-20 | 3.370 | 49,696,480 | -16,596 | 0.40% | 167,479,612 |
| 2025-03-21 | 2025-03-19 | 3.380 | 49,713,076 | -1,191,997 | 0.40% | 168,044,768 |
| 2025-03-20 | 2025-03-18 | 3.360 | 50,905,073 | +490,076 | 0.41% | 171,031,194 |
| 2025-03-19 | 2025-03-17 | 3.329 | 50,414,997 | -18,549 | 0.41% | 167,835,384 |
| 2025-03-18 | 2025-03-14 | 3.288 | 50,433,546 | +571,104 | 0.41% | 165,830,709 |
| 2025-03-17 | 2025-03-13 | 3.247 | 49,862,442 | +97,625 | 0.40% | 161,909,834 |
| 2025-03-14 | 2025-03-12 | 3.227 | 49,764,817 | -278,230 | 0.40% | 160,573,320 |
| 2025-03-13 | 2025-03-11 | 3.216 | 50,043,047 | -1,416,532 | 0.40% | 160,958,462 |
| 2025-03-12 | 2025-03-10 | 3.155 | 51,459,579 | +33,192 | 0.42% | 162,351,896 |
| 2025-03-11 | 2025-03-07 | 3.206 | 51,426,387 | +17,573 | 0.42% | 164,881,060 |
| 2025-03-07 | 2025-03-05 | 3.257 | 51,408,814 | +1,319,155 | 0.42% | 167,457,701 |
| 2025-03-06 | 2025-03-04 | 3.175 | 50,089,659 | +19,525 | 0.40% | 159,056,049 |
| 2025-03-05 | 2025-03-03 | 3.206 | 50,070,134 | +299,795 | 0.40% | 160,532,701 |
| 2025-03-04 | 2025-02-28 | 3.216 | 49,770,339 | -4,276,936 | 0.40% | 160,081,324 |
| 2025-03-03 | 2025-02-27 | 3.237 | 54,047,275 | -1,702,575 | 0.44% | 174,944,908 |
| 2025-02-28 | 2025-02-26 | 3.247 | 55,749,850 | -72,242 | 0.45% | 181,027,013 |
| 2025-02-27 | 2025-02-25 | 3.155 | 55,822,092 | +1,896,847 | 0.45% | 176,115,364 |
| 2025-02-26 | 2025-02-24 | 3.237 | 53,925,245 | +100,554 | 0.44% | 174,549,910 |
| 2025-02-25 | 2025-02-21 | 3.257 | 53,824,691 | -5,525,557 | 0.43% | 175,327,115 |
| 2025-02-24 | 2025-02-20 | 3.247 | 59,350,248 | -114,220 | 0.48% | 192,717,974 |
| 2025-02-21 | 2025-02-19 | 3.206 | 59,464,468 | +155,686 | 0.48% | 190,652,408 |
| 2025-02-20 | 2025-02-18 | 3.247 | 59,308,782 | +504,719 | 0.48% | 192,583,328 |
| 2025-02-19 | 2025-02-17 | 3.165 | 58,804,063 | +2,378,686 | 0.48% | 186,125,653 |
| 2025-02-18 | 2025-02-14 | 3.104 | 56,425,377 | +3,441,378 | 0.46% | 175,128,778 |
| 2025-02-17 | 2025-02-13 | 3.093 | 52,983,999 | +9,762 | 0.43% | 163,904,960 |
| 2025-02-14 | 2025-02-12 | 3.124 | 52,974,237 | -1,631,310 | 0.43% | 165,502,657 |
| 2025-02-12 | 2025-02-10 | 3.073 | 54,605,547 | -10,739 | 0.44% | 167,802,504 |
| 2025-02-11 | 2025-02-07 | 3.093 | 54,616,286 | +82,005 | 0.44% | 168,954,408 |
| 2025-02-07 | 2025-02-05 | 3.114 | 54,534,281 | -395,378 | 0.44% | 169,817,951 |
| 2025-02-06 | 2025-02-04 | 3.104 | 54,929,659 | -44,907 | 0.44% | 170,486,483 |
| 2025-02-05 | 2025-02-03 | 3.114 | 54,974,566 | -48,813 | 0.44% | 171,188,984 |
| 2025-02-04 | 2025-01-28 | 3.114 | 55,023,379 | -512,529 | 0.44% | 171,340,986 |
| 2025-01-27 | 2025-01-23 | 3.134 | 55,535,908 | -1,181,259 | 0.45% | 174,074,727 |
| 2025-01-23 | 2025-01-21 | 3.012 | 56,717,167 | -9,762 | 0.46% | 170,805,669 |
| 2025-01-22 | 2025-01-20 | 2.981 | 56,726,929 | -127,888 | 0.46% | 169,091,853 |
| 2025-01-21 | 2025-01-17 | 2.930 | 56,854,817 | +976 | 0.46% | 166,561,153 |
| 2025-01-16 | 2025-01-14 | 2.878 | 56,853,841 | -24,406 | 0.46% | 163,646,436 |
| 2025-01-14 | 2025-01-10 | 2.868 | 56,878,247 | +330,947 | 0.46% | 163,134,064 |
| 2025-01-13 | 2025-01-09 | 2.899 | 56,547,300 | -17,572 | 0.46% | 163,922,561 |
| 2025-01-10 | 2025-01-08 | 3.131 | 56,564,872 | -1,734,791 | 0.46% | 177,124,795 |
| 2025-01-09 | 2025-01-07 | 3.142 | 58,299,663 | +2,097,543 | 0.47% | 183,177,986 |
| 2025-01-06 | 2025-01-02 | 3.142 | 56,202,120 | -4,694 | 0.47% | 176,587,490 |
| 2025-01-03 | 2024-12-31 | 3.217 | 56,206,814 | -1,021,762 | 0.47% | 180,792,800 |
| 2025-01-02 | 2024-12-27 | 3.163 | 57,228,576 | -104,216 | 0.48% | 181,031,691 |
| 2024-12-30 | 2024-12-24 | 3.131 | 57,332,792 | +44,127 | 0.48% | 179,529,426 |
| 2024-12-23 | 2024-12-19 | 2.972 | 57,288,665 | +199,984 | 0.48% | 170,238,634 |
| 2024-12-20 | 2024-12-18 | 2.993 | 57,088,681 | -76,050 | 0.48% | 170,860,451 |
| 2024-12-17 | 2024-12-13 | 2.972 | 57,164,731 | -1,862,758 | 0.48% | 169,870,352 |
| 2024-12-16 | 2024-12-12 | 3.025 | 59,027,489 | +1,929,419 | 0.50% | 178,549,184 |
| 2024-12-13 | 2024-12-11 | 3.004 | 57,098,070 | -939 | 0.48% | 171,496,696 |
| 2024-12-12 | 2024-12-10 | 3.025 | 57,099,009 | -5,633 | 0.48% | 172,715,825 |
| 2024-12-11 | 2024-12-09 | 3.035 | 57,104,642 | +26,289 | 0.48% | 173,341,078 |
| 2024-12-10 | 2024-12-06 | 2.972 | 57,078,353 | +35,678 | 0.48% | 169,613,672 |
| 2024-12-06 | 2024-12-04 | 2.961 | 57,042,675 | -16,900 | 0.48% | 168,900,097 |
| 2024-12-05 | 2024-12-03 | 2.950 | 57,059,575 | +178,389 | 0.48% | 168,342,403 |
| 2024-12-04 | 2024-12-02 | 2.918 | 56,881,186 | +122,056 | 0.48% | 165,998,600 |
| 2024-12-03 | 2024-11-29 | 2.876 | 56,759,130 | -358,657 | 0.48% | 163,224,262 |
| 2024-12-02 | 2024-11-28 | 2.865 | 57,117,787 | -1,135,118 | 0.48% | 163,647,311 |
| 2024-11-29 | 2024-11-27 | 2.918 | 58,252,905 | -429,072 | 0.49% | 170,001,742 |
| 2024-11-28 | 2024-11-26 | 2.876 | 58,681,977 | -4,695 | 0.49% | 168,753,862 |
| 2024-11-27 | 2024-11-25 | 2.854 | 58,686,672 | +143,650 | 0.49% | 167,517,235 |
| 2024-11-26 | 2024-11-22 | 2.865 | 58,543,022 | +18,778 | 0.49% | 167,730,730 |
| 2024-11-25 | 2024-11-21 | 2.961 | 58,524,244 | -9,389 | 0.49% | 173,286,938 |
| 2024-11-22 | 2024-11-20 | 2.950 | 58,533,633 | -5,633 | 0.49% | 172,691,304 |
| 2024-11-21 | 2024-11-19 | 2.961 | 58,539,266 | -939 | 0.49% | 173,331,418 |
| 2024-11-20 | 2024-11-18 | 2.940 | 58,540,205 | -3,756 | 0.49% | 172,087,189 |
| 2024-11-18 | 2024-11-14 | 2.833 | 58,543,961 | +9,389 | 0.49% | 165,862,787 |
| 2024-11-15 | 2024-11-13 | 2.908 | 58,534,572 | +9,389 | 0.49% | 170,200,297 |
| 2024-11-14 | 2024-11-12 | 2.918 | 58,525,183 | -474,139 | 0.49% | 170,796,341 |
| 2024-11-13 | 2024-11-11 | 2.940 | 58,999,322 | -1,197,085 | 0.50% | 173,436,829 |
| 2024-11-12 | 2024-11-08 | 2.950 | 60,196,407 | -9,389 | 0.51% | 177,596,973 |
| 2024-11-11 | 2024-11-07 | 2.950 | 60,205,796 | -75,111 | 0.51% | 177,624,673 |
| 2024-11-08 | 2024-11-06 | 2.908 | 60,280,907 | -115,484 | 0.51% | 175,278,095 |
| 2024-11-07 | 2024-11-05 | 2.908 | 60,396,391 | -24,411 | 0.51% | 175,613,887 |
| 2024-11-06 | 2024-11-04 | 2.844 | 60,420,802 | -81,683 | 0.51% | 171,823,661 |
| 2024-11-05 | 2024-11-01 | 2.844 | 60,502,485 | +681,634 | 0.51% | 172,055,949 |
| 2024-11-04 | 2024-10-31 | 2.801 | 59,820,851 | -728,579 | 0.50% | 167,568,953 |
| 2024-11-01 | 2024-10-30 | 2.759 | 60,549,430 | +28,167 | 0.51% | 167,030,216 |
| 2024-10-29 | 2024-10-25 | 2.812 | 60,521,263 | +11,266 | 0.51% | 170,175,537 |
| 2024-10-28 | 2024-10-24 | 2.822 | 60,509,997 | -165,244 | 0.51% | 170,788,343 |
| 2024-10-25 | 2024-10-23 | 2.844 | 60,675,241 | +28,166 | 0.51% | 172,547,230 |
| 2024-10-24 | 2024-10-22 | 2.854 | 60,647,075 | +6,573 | 0.51% | 173,113,076 |
| 2024-10-23 | 2024-10-21 | 2.844 | 60,640,502 | -894,763 | 0.51% | 172,448,440 |
| 2024-10-22 | 2024-10-18 | 2.897 | 61,535,265 | -15,022 | 0.52% | 178,269,973 |
| 2024-10-21 | 2024-10-17 | 2.833 | 61,550,287 | -899,081 | 0.52% | 174,380,107 |
| 2024-10-18 | 2024-10-16 | 2.854 | 62,449,368 | -215,696 | 0.52% | 178,257,603 |
| 2024-10-17 | 2024-10-15 | 2.780 | 62,665,064 | +1,438,380 | 0.53% | 174,201,229 |
| 2024-10-16 | 2024-10-14 | 2.876 | 61,226,684 | -1,206,474 | 0.51% | 176,071,767 |
| 2024-10-15 | 2024-10-10 | 2.854 | 62,433,158 | +1,518,185 | 0.52% | 178,211,332 |
| 2024-10-14 | 2024-10-09 | 2.716 | 60,914,973 | +103,278 | 0.51% | 165,443,404 |
| 2024-10-10 | 2024-10-08 | 2.865 | 60,811,695 | -726,701 | 0.51% | 174,230,671 |
| 2024-10-09 | 2024-10-07 | 3.121 | 61,538,396 | -138,017 | 0.52% | 192,043,235 |
| 2024-10-08 | 2024-10-04 | 3.014 | 61,676,413 | -477,895 | 0.52% | 185,904,869 |
| 2024-10-07 | 2024-10-03 | 2.918 | 62,154,308 | +15,022 | 0.52% | 181,387,360 |
| 2024-10-04 | 2024-10-02 | 2.929 | 62,139,286 | -133,322 | 0.52% | 182,005,358 |
| 2024-10-03 | 2024-09-30 | 2.812 | 62,272,608 | -208,434 | 0.52% | 175,100,022 |
| 2024-10-02 | 2024-09-27 | 2.780 | 62,481,042 | +10,328 | 0.52% | 173,689,671 |
| 2024-09-30 | 2024-09-26 | 2.769 | 62,470,714 | -25,312 | 0.52% | 172,995,592 |
| 2024-09-27 | 2024-09-25 | 2.620 | 62,496,026 | -240,356 | 0.53% | 163,746,765 |
| 2024-09-26 | 2024-09-24 | 2.599 | 62,736,382 | -8,298,069 | 0.53% | 163,040,131 |
| 2024-09-25 | 2024-09-23 | 2.482 | 71,034,451 | +46,381 | 0.60% | 176,282,893 |
| 2024-09-24 | 2024-09-20 | 2.460 | 70,988,070 | +65,723 | 0.60% | 174,655,622 |
| 2024-09-23 | 2024-09-19 | 2.428 | 70,922,347 | +7,511 | 0.60% | 172,227,765 |
| 2024-09-20 | 2024-09-17 | 2.418 | 70,914,836 | -10,328 | 0.60% | 171,454,221 |
| 2024-09-19 | 2024-09-16 | 2.396 | 70,925,164 | +234,722 | 0.60% | 169,968,361 |
| 2024-09-17 | 2024-09-13 | 2.386 | 70,690,442 | -70,811 | 0.59% | 168,652,948 |
| 2024-09-16 | 2024-09-12 | 2.418 | 70,761,253 | +1,076,907 | 0.59% | 171,082,896 |
| 2024-09-13 | 2024-09-11 | 2.396 | 69,684,346 | +952,035 | 0.59% | 166,994,807 |
| 2024-09-12 | 2024-09-10 | 2.428 | 68,732,311 | -92,011 | 0.58% | 166,909,484 |
| 2024-09-11 | 2024-09-09 | 2.428 | 68,824,322 | +462,873 | 0.58% | 167,132,923 |
| 2024-09-10 | 2024-09-05 | 2.460 | 68,361,449 | +98,583 | 0.57% | 168,193,210 |
| 2024-09-09 | 2024-09-04 | 2.460 | 68,262,866 | -123,933 | 0.57% | 167,950,661 |
| 2024-09-05 | 2024-09-03 | 2.460 | 68,386,799 | -365,229 | 0.57% | 168,255,580 |
| 2024-09-04 | 2024-09-02 | 2.503 | 68,752,028 | +93,889 | 0.58% | 172,083,249 |
| 2024-09-03 | 2024-08-30 | 2.492 | 68,658,139 | -455,361 | 0.58% | 171,116,979 |
| 2024-09-02 | 2024-08-29 | 2.546 | 69,113,500 | -1,164,286 | 0.58% | 175,932,473 |
| 2024-08-30 | 2024-08-28 | 2.631 | 70,277,786 | +5,471,852 | 0.59% | 184,884,390 |
| 2024-08-29 | 2024-08-27 | 2.631 | 64,805,934 | -48,823 | 0.54% | 170,489,229 |
| 2024-08-28 | 2024-08-26 | 2.609 | 64,854,757 | +2,817 | 0.54% | 169,236,152 |
| 2024-08-27 | 2024-08-23 | 2.588 | 64,851,940 | +54,418 | 0.54% | 167,847,341 |
| 2024-08-26 | 2024-08-22 | 2.588 | 64,797,522 | +100,461 | 0.54% | 167,706,499 |
| 2024-08-22 | 2024-08-20 | 2.599 | 64,697,061 | +74,173 | 0.54% | 168,135,569 |
| 2024-08-21 | 2024-08-19 | 2.578 | 64,622,888 | -42,250 | 0.54% | 166,566,227 |
| 2024-08-20 | 2024-08-16 | 2.546 | 64,665,138 | -77,928 | 0.54% | 164,608,907 |
| 2024-08-19 | 2024-08-15 | 2.535 | 64,743,066 | +490,100 | 0.54% | 164,117,707 |
| 2024-08-16 | 2024-08-14 | 2.524 | 64,252,966 | +570,845 | 0.54% | 162,190,998 |
| 2024-08-13 | 2024-08-09 | 2.514 | 63,682,121 | -42,250 | 0.53% | 160,071,768 |
| 2024-08-12 | 2024-08-08 | 2.492 | 63,724,371 | -305,139 | 0.54% | 158,820,528 |
| 2024-08-09 | 2024-08-07 | 2.514 | 64,029,510 | -28,167 | 0.54% | 160,944,968 |
| 2024-08-08 | 2024-08-06 | 2.482 | 64,057,677 | -343,633 | 0.54% | 158,968,958 |
| 2024-08-07 | 2024-08-05 | 2.482 | 64,401,310 | -1,602,686 | 0.54% | 159,821,736 |
| 2024-08-06 | 2024-08-02 | 2.546 | 66,003,996 | -37,555 | 0.55% | 168,017,048 |
| 2024-08-05 | 2024-08-01 | 2.514 | 66,041,551 | +18,777 | 0.55% | 166,002,446 |
| 2024-08-02 | 2024-07-31 | 2.514 | 66,022,774 | -343,633 | 0.55% | 165,955,248 |
| 2024-07-30 | 2024-07-26 | 2.482 | 66,366,407 | +33,800 | 0.56% | 164,698,426 |
| 2024-07-29 | 2024-07-25 | 2.492 | 66,332,607 | -139,895 | 0.56% | 165,321,046 |
| 2024-07-26 | 2024-07-24 | 2.578 | 66,472,502 | -3,756 | 0.56% | 171,333,628 |
| 2024-07-25 | 2024-07-23 | 2.578 | 66,476,258 | +61,028 | 0.56% | 171,343,310 |
| 2024-07-24 | 2024-07-22 | 2.588 | 66,415,230 | +284,484 | 0.56% | 171,893,389 |
| 2024-07-23 | 2024-07-19 | 2.578 | 66,130,746 | +129,567 | 0.56% | 170,452,748 |
| 2024-07-22 | 2024-07-18 | 2.641 | 66,001,179 | -22,534 | 0.55% | 174,336,609 |
| 2024-07-19 | 2024-07-17 | 2.631 | 66,023,713 | -50,700 | 0.55% | 173,692,921 |
| 2024-07-18 | 2024-07-16 | 2.620 | 66,074,413 | -110,789 | 0.56% | 173,122,550 |
| 2024-07-17 | 2024-07-15 | 2.652 | 66,185,202 | +137,078 | 0.56% | 175,527,621 |
| 2024-07-16 | 2024-07-12 | 2.620 | 66,048,124 | +1,784 | 0.55% | 173,053,670 |
| 2024-07-15 | 2024-07-11 | 2.556 | 66,046,340 | +1,079,724 | 0.55% | 168,828,289 |
| 2024-07-12 | 2024-07-10 | 2.514 | 64,966,616 | -2,817 | 0.55% | 163,300,483 |
| 2024-07-10 | 2024-07-08 | 2.482 | 64,969,433 | -23,472 | 0.55% | 161,231,620 |
| 2024-07-09 | 2024-07-05 | 2.524 | 64,992,905 | -23,472 | 0.55% | 164,058,794 |
| 2024-07-05 | 2024-07-03 | 2.535 | 65,016,377 | +23,472 | 0.55% | 164,810,525 |
| 2024-07-03 | 2024-06-28 | 2.807 | 64,992,905 | -331,428 | 0.55% | 182,448,060 |
| 2024-07-02 | 2024-06-27 | 2.773 | 65,324,333 | +2,958,088 | 0.55% | 181,114,514 |
| 2024-06-28 | 2024-06-26 | 2.819 | 62,366,245 | -422,428 | 0.57% | 175,794,973 |
| 2024-06-27 | 2024-06-25 | 2.807 | 62,788,673 | -1,873,226 | 0.57% | 176,260,341 |
| 2024-06-25 | 2024-06-21 | 2.830 | 64,661,899 | +17,312 | 0.59% | 183,012,843 |
| 2024-06-24 | 2024-06-20 | 2.865 | 64,644,587 | +127,248 | 0.59% | 185,204,218 |
| 2024-06-21 | 2024-06-19 | 2.888 | 64,517,339 | +159,276 | 0.59% | 186,330,300 |
| 2024-06-20 | 2024-06-18 | 2.819 | 64,358,063 | +99,548 | 0.59% | 181,409,413 |
| 2024-06-19 | 2024-06-17 | 2.807 | 64,258,515 | +15,581 | 0.59% | 180,386,481 |
| 2024-06-17 | 2024-06-13 | 2.865 | 64,242,934 | +18,178 | 0.59% | 184,053,498 |
| 2024-06-13 | 2024-06-11 | 2.877 | 64,224,756 | +54,535 | 0.59% | 184,743,360 |
| 2024-06-07 | 2024-06-05 | 2.957 | 64,170,221 | +22,507 | 0.58% | 189,775,668 |
| 2024-06-06 | 2024-06-04 | 2.980 | 64,147,714 | -468,307 | 0.58% | 191,191,208 |
| 2024-06-05 | 2024-06-03 | 2.946 | 64,616,021 | -235,122 | 0.59% | 190,347,606 |
| 2024-06-04 | 2024-05-31 | 2.900 | 64,851,143 | -4,120,405 | 0.59% | 188,043,525 |
| 2024-06-03 | 2024-05-30 | 2.877 | 68,971,548 | +116,860 | 0.63% | 198,397,570 |
| 2024-05-31 | 2024-05-29 | 2.911 | 68,854,688 | -2,340,667 | 0.63% | 200,447,703 |
| 2024-05-30 | 2024-05-28 | 2.980 | 71,195,355 | -2,422,036 | 0.65% | 212,196,587 |
| 2024-05-29 | 2024-05-27 | 2.992 | 73,617,391 | -1,174,662 | 0.67% | 220,265,873 |
| 2024-05-28 | 2024-05-24 | 2.969 | 74,792,053 | +345,387 | 0.68% | 222,052,469 |
| 2024-05-27 | 2024-05-23 | 2.992 | 74,446,666 | -103,876 | 0.68% | 222,747,093 |
| 2024-05-24 | 2024-05-22 | 3.027 | 74,550,542 | -79,638 | 0.68% | 225,641,576 |
| 2024-05-23 | 2024-05-21 | 3.004 | 74,630,180 | +46,744 | 0.68% | 224,158,321 |
| 2024-05-22 | 2024-05-20 | 3.015 | 74,583,436 | +163,604 | 0.68% | 224,879,529 |
| 2024-05-21 | 2024-05-17 | 3.004 | 74,419,832 | -739,249 | 0.68% | 223,526,522 |
| 2024-05-20 | 2024-05-16 | 2.969 | 75,159,081 | -127,248 | 0.68% | 223,142,150 |
| 2024-05-17 | 2024-05-14 | 2.911 | 75,286,329 | +180,052 | 0.69% | 219,171,303 |
| 2024-05-16 | 2024-05-13 | 2.934 | 75,106,277 | -13,850 | 0.68% | 220,382,436 |
| 2024-05-14 | 2024-05-10 | 2.900 | 75,120,127 | -29,432 | 0.68% | 217,819,654 |
| 2024-05-13 | 2024-05-09 | 2.807 | 75,149,559 | +7,791 | 0.68% | 210,959,816 |
| 2024-05-10 | 2024-05-08 | 2.784 | 75,141,768 | +80,503 | 0.68% | 209,201,830 |
| 2024-05-09 | 2024-05-07 | 2.807 | 75,061,265 | +1,732 | 0.68% | 210,711,957 |
| 2024-05-08 | 2024-05-06 | 2.830 | 75,059,533 | +12,119 | 0.68% | 212,441,310 |
| 2024-05-07 | 2024-05-03 | 2.819 | 75,047,414 | +32,894 | 0.68% | 211,540,042 |
| 2024-05-06 | 2024-05-02 | 2.749 | 75,014,520 | +8,656 | 0.68% | 206,247,798 |
| 2024-05-03 | 2024-04-30 | 2.749 | 75,005,864 | +1,490,617 | 0.68% | 206,223,998 |
| 2024-05-02 | 2024-04-29 | 2.749 | 73,515,247 | -219,005 | 0.67% | 202,125,639 |
| 2024-04-30 | 2024-04-26 | 2.692 | 73,734,252 | +8,657 | 0.67% | 198,468,793 |
| 2024-04-29 | 2024-04-25 | 2.703 | 73,725,595 | -60,595 | 0.67% | 199,297,188 |
| 2024-04-26 | 2024-04-24 | 2.657 | 73,786,190 | -43,281 | 0.67% | 196,051,401 |
| 2024-04-25 | 2024-04-23 | 2.634 | 73,829,471 | -1,491,483 | 0.67% | 194,460,605 |
| 2024-04-23 | 2024-04-19 | 2.657 | 75,320,954 | +171,395 | 0.69% | 200,129,300 |
| 2024-04-22 | 2024-04-18 | 2.669 | 75,149,559 | +32,894 | 0.68% | 200,542,047 |
| 2024-04-19 | 2024-04-17 | 2.611 | 75,116,665 | +8,656 | 0.68% | 196,115,430 |
| 2024-04-18 | 2024-04-16 | 2.599 | 75,108,009 | +72,713 | 0.68% | 195,225,164 |
| 2024-04-17 | 2024-04-15 | 2.599 | 75,035,296 | -130,710 | 0.68% | 195,036,164 |
| 2024-04-16 | 2024-04-12 | 2.588 | 75,166,006 | +145,426 | 0.68% | 194,507,576 |
| 2024-04-12 | 2024-04-10 | 2.657 | 75,020,580 | -9,522 | 0.68% | 199,331,200 |
| 2024-04-10 | 2024-04-08 | 2.645 | 75,030,102 | +321,149 | 0.68% | 198,489,733 |
| 2024-04-09 | 2024-04-05 | 2.530 | 74,708,953 | +392,131 | 0.68% | 189,009,569 |
| 2024-04-08 | 2024-04-03 | 2.657 | 74,316,822 | +380,878 | 0.68% | 197,461,301 |
| 2024-04-05 | 2024-04-02 | 2.657 | 73,935,944 | +1,941,611 | 0.67% | 196,449,300 |
| 2024-04-03 | 2024-03-28 | 2.599 | 71,994,333 | +443,204 | 0.66% | 187,131,914 |
| 2024-04-02 | 2024-03-27 | 2.980 | 71,551,129 | -15,582 | 0.65% | 213,256,965 |
| 2024-03-28 | 2024-03-26 | 2.992 | 71,566,711 | +71,566,711 | 0.65% | 214,130,165 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -71,443,791 | ||
| 2024-03-25 | 2024-03-21 | 2.980 | 71,443,791 | +106,253 | 0.65% | 212,937,046 |
| 2024-03-22 | 2024-03-20 | 2.934 | 71,337,538 | -43,282 | 0.65% | 209,323,921 |
| 2024-03-21 | 2024-03-19 | 2.923 | 71,380,820 | -51,072 | 0.65% | 208,626,312 |
| 2024-03-20 | 2024-03-18 | 2.969 | 71,431,892 | +1,428,292 | 0.65% | 212,076,381 |
| 2024-03-19 | 2024-03-15 | 2.923 | 70,003,600 | -613,733 | 0.64% | 204,601,081 |
| 2024-03-18 | 2024-03-14 | 2.946 | 70,617,333 | +476,963 | 0.64% | 208,026,432 |
| 2024-03-15 | 2024-03-13 | 2.923 | 70,140,370 | -43,282 | 0.64% | 205,000,822 |
| 2024-03-14 | 2024-03-12 | 2.934 | 70,183,652 | -10,387 | 0.64% | 205,938,103 |
| 2024-03-13 | 2024-03-11 | 2.900 | 70,194,039 | -19,910 | 0.64% | 203,535,881 |
| 2024-03-12 | 2024-03-08 | 2.923 | 70,213,949 | +493,410 | 0.64% | 205,215,873 |
| 2024-03-11 | 2024-03-07 | 2.900 | 69,720,539 | +8,656 | 0.64% | 202,162,912 |
| 2024-03-08 | 2024-03-06 | 2.877 | 69,711,883 | -19,044 | 0.64% | 200,527,153 |
| 2024-03-07 | 2024-03-05 | 2.853 | 69,730,927 | -29,431 | 0.64% | 198,970,834 |
| 2024-03-06 | 2024-03-04 | 2.877 | 69,760,358 | +79,638 | 0.64% | 200,666,592 |
| 2024-03-05 | 2024-03-01 | 2.842 | 69,680,720 | -51,938 | 0.63% | 198,022,603 |
| 2024-03-04 | 2024-02-29 | 2.830 | 69,732,658 | +1,376,354 | 0.64% | 197,364,633 |
| 2024-02-29 | 2024-02-27 | 2.842 | 68,356,304 | -58,863 | 0.62% | 194,258,803 |
| 2024-02-28 | 2024-02-26 | 2.830 | 68,415,167 | +702,027 | 0.62% | 193,635,733 |
| 2024-02-27 | 2024-02-23 | 2.911 | 67,713,140 | -10,388 | 0.62% | 197,124,462 |
| 2024-02-26 | 2024-02-22 | 2.911 | 67,723,528 | -13,850 | 0.62% | 197,154,704 |
| 2024-02-23 | 2024-02-21 | 2.877 | 67,737,378 | -43,281 | 0.62% | 194,847,464 |
| 2024-02-22 | 2024-02-20 | 2.819 | 67,780,659 | -40,685 | 0.62% | 191,056,862 |
| 2024-02-21 | 2024-02-19 | 2.761 | 67,821,344 | -1,731 | 0.62% | 187,254,094 |
| 2024-02-19 | 2024-02-15 | 2.657 | 67,823,075 | +6,059 | 0.62% | 180,207,284 |
| 2024-02-16 | 2024-02-14 | 2.657 | 67,817,016 | -61,460 | 0.62% | 180,191,185 |
| 2024-02-15 | 2024-02-09 | 2.657 | 67,878,476 | +13,851 | 0.62% | 180,354,485 |
| 2024-02-14 | 2024-02-07 | 2.726 | 67,864,625 | -432,816 | 0.62% | 185,021,622 |
| 2024-02-07 | 2024-02-05 | 2.703 | 68,297,441 | +267,480 | 0.62% | 184,623,643 |
| 2024-02-06 | 2024-02-02 | 2.680 | 68,029,961 | -34,625 | 0.62% | 182,328,784 |
| 2024-02-02 | 2024-01-31 | 2.680 | 68,064,586 | +294,264 | 0.62% | 182,421,583 |
| 2024-02-01 | 2024-01-30 | 2.680 | 67,770,322 | +112,532 | 0.62% | 181,632,919 |
| 2024-01-31 | 2024-01-29 | 2.715 | 67,657,790 | +122,054 | 0.62% | 183,676,121 |
| 2024-01-30 | 2024-01-26 | 2.680 | 67,535,736 | -21,641 | 0.62% | 181,004,199 |
| 2024-01-29 | 2024-01-25 | 2.692 | 67,557,377 | -865 | 0.62% | 181,842,640 |
| 2024-01-26 | 2024-01-24 | 2.634 | 67,558,242 | -12,119 | 0.62% | 177,942,716 |
| 2024-01-25 | 2024-01-23 | 2.553 | 67,570,361 | -35,491 | 0.62% | 172,510,503 |
| 2024-01-24 | 2024-01-22 | 2.472 | 67,605,852 | +83,966 | 0.62% | 167,134,109 |
| 2024-01-23 | 2024-01-19 | 2.541 | 67,521,886 | +107,339 | 0.62% | 171,606,713 |
| 2024-01-19 | 2024-01-17 | 2.507 | 67,414,547 | +431,950 | 0.61% | 168,997,540 |
| 2024-01-11 | 2024-01-09 | 2.634 | 66,982,597 | -173,127 | 0.61% | 176,426,515 |
| 2024-01-10 | 2024-01-08 | 2.622 | 67,155,724 | +4,329 | 0.61% | 176,106,717 |
| 2024-01-09 | 2024-01-05 | 2.669 | 67,151,395 | -692,505 | 0.61% | 179,198,367 |
| 2024-01-08 | 2024-01-04 | 2.680 | 67,843,900 | -15,582 | 0.62% | 181,830,117 |
| 2024-01-03 | 2023-12-29 | 2.680 | 67,859,482 | -25,969 | 0.62% | 181,871,879 |
| 2024-01-02 | 2023-12-28 | 2.622 | 67,885,451 | -4,328 | 0.62% | 178,020,326 |
| 2023-12-28 | 2023-12-22 | 2.576 | 67,889,779 | -1,717,413 | 0.62% | 174,894,554 |
| 2023-12-27 | 2023-12-21 | 2.576 | 69,607,192 | -354,908 | 0.63% | 179,318,875 |
| 2023-12-20 | 2023-12-18 | 2.588 | 69,962,100 | -28,566 | 0.64% | 181,041,393 |
| 2023-12-18 | 2023-12-14 | 2.576 | 69,990,666 | +24,237 | 0.64% | 180,306,763 |
| 2023-12-14 | 2023-12-12 | 2.588 | 69,966,429 | -8,656 | 0.64% | 181,052,595 |
| 2023-12-13 | 2023-12-11 | 2.541 | 69,975,085 | -18,178 | 0.64% | 177,841,513 |
| 2023-12-12 | 2023-12-08 | 2.541 | 69,993,263 | -8,656 | 0.64% | 177,887,712 |
| 2023-12-11 | 2023-12-07 | 2.541 | 70,001,919 | -292,584 | 0.64% | 177,909,711 |
| 2023-12-08 | 2023-12-06 | 2.553 | 70,294,503 | +1,731 | 0.64% | 179,465,373 |
| 2023-12-07 | 2023-12-05 | 2.518 | 70,292,772 | +266,615 | 0.64% | 177,024,832 |
| 2023-12-05 | 2023-12-01 | 2.553 | 70,026,157 | +64,922 | 0.64% | 178,780,272 |
| 2023-12-04 | 2023-11-30 | 2.576 | 69,961,235 | +2,289,595 | 0.64% | 180,230,944 |
| 2023-12-01 | 2023-11-29 | 2.507 | 67,671,640 | +19,044 | 0.62% | 169,642,031 |
| 2023-11-29 | 2023-11-27 | 2.530 | 67,652,596 | +108,204 | 0.62% | 171,157,372 |
| 2023-11-28 | 2023-11-24 | 2.565 | 67,544,392 | +14,716 | 0.62% | 173,224,493 |
| 2023-11-27 | 2023-11-23 | 2.565 | 67,529,676 | -381,744 | 0.62% | 173,186,752 |
| 2023-11-24 | 2023-11-22 | 2.565 | 67,911,420 | -118,591 | 0.62% | 174,165,774 |
| 2023-11-23 | 2023-11-21 | 2.565 | 68,030,011 | +263,152 | 0.62% | 174,469,913 |
| 2023-11-22 | 2023-11-20 | 2.553 | 67,766,859 | +326,343 | 0.62% | 173,012,172 |
| 2023-11-21 | 2023-11-17 | 2.541 | 67,440,516 | +262,286 | 0.61% | 171,399,911 |
| 2023-11-20 | 2023-11-16 | 2.588 | 67,178,230 | +114,263 | 0.61% | 173,837,554 |
| 2023-11-17 | 2023-11-15 | 2.588 | 67,063,967 | -1,607,477 | 0.61% | 173,541,875 |
| 2023-11-16 | 2023-11-14 | 2.553 | 68,671,444 | -860,438 | 0.63% | 175,321,623 |
| 2023-11-14 | 2023-11-10 | 2.541 | 69,531,882 | +8,657 | 0.63% | 176,715,113 |
| 2023-11-13 | 2023-11-09 | 2.565 | 69,523,225 | -58,863 | 0.63% | 178,299,412 |
| 2023-11-10 | 2023-11-08 | 2.576 | 69,582,088 | +60,594 | 0.63% | 179,254,203 |
| 2023-11-09 | 2023-11-07 | 2.588 | 69,521,494 | -25,103 | 0.63% | 179,901,234 |
| 2023-11-08 | 2023-11-06 | 2.622 | 69,546,597 | -41,551 | 0.63% | 182,376,455 |
| 2023-11-07 | 2023-11-03 | 2.622 | 69,588,148 | -8,656 | 0.63% | 182,485,417 |
| 2023-11-03 | 2023-11-01 | 2.588 | 69,596,804 | -81,369 | 0.63% | 180,096,114 |
| 2023-11-02 | 2023-10-31 | 2.576 | 69,678,173 | +264,883 | 0.63% | 179,501,733 |
| 2023-11-01 | 2023-10-30 | 2.576 | 69,413,290 | +281,330 | 0.63% | 178,819,353 |
| 2023-10-30 | 2023-10-26 | 2.588 | 69,131,960 | -10,388 | 0.63% | 178,893,234 |
| 2023-10-27 | 2023-10-25 | 2.565 | 69,142,348 | -17,312 | 0.63% | 177,322,614 |
| 2023-10-25 | 2023-10-20 | 2.588 | 69,159,660 | -866 | 0.63% | 178,964,914 |
| 2023-10-24 | 2023-10-19 | 2.634 | 69,160,526 | -4,328 | 0.63% | 182,162,997 |
| 2023-10-20 | 2023-10-18 | 2.738 | 69,164,854 | -149,754 | 0.63% | 189,365,491 |
| 2023-10-17 | 2023-10-13 | 2.703 | 69,314,608 | +138,501 | 0.63% | 187,373,279 |
| 2023-10-13 | 2023-10-11 | 2.669 | 69,176,107 | -15,581 | 0.63% | 184,601,457 |
| 2023-10-10 | 2023-10-06 | 2.611 | 69,191,688 | -7,791 | 0.63% | 180,646,434 |
| 2023-10-09 | 2023-10-05 | 2.565 | 69,199,479 | +14,716 | 0.63% | 177,469,133 |
| 2023-09-29 | 2023-09-27 | 2.726 | 69,184,763 | -3,463 | 0.63% | 188,620,759 |
| 2023-09-28 | 2023-09-26 | 2.703 | 69,188,226 | -10,388 | 0.63% | 187,031,639 |
| 2023-09-27 | 2023-09-25 | 2.726 | 69,198,614 | -9,521 | 0.63% | 188,658,522 |
| 2023-09-26 | 2023-09-22 | 2.726 | 69,208,135 | +42,415 | 0.63% | 188,684,479 |
| 2023-09-25 | 2023-09-21 | 2.680 | 69,165,720 | -4,328 | 0.63% | 185,372,760 |
| 2023-09-22 | 2023-09-20 | 2.692 | 69,170,048 | -482,156 | 0.63% | 186,183,430 |
| 2023-09-21 | 2023-09-19 | 2.669 | 69,652,204 | -533,229 | 0.63% | 185,871,957 |
| 2023-09-20 | 2023-09-18 | 2.657 | 70,185,433 | +9,522 | 0.64% | 186,484,117 |
| 2023-09-19 | 2023-09-15 | 2.645 | 70,175,911 | +208,667 | 0.64% | 185,648,126 |
| 2023-09-18 | 2023-09-14 | 2.657 | 69,967,244 | +828,409 | 0.64% | 185,904,384 |
| 2023-09-15 | 2023-09-13 | 2.634 | 69,138,835 | +2,190,913 | 0.63% | 182,105,865 |
| 2023-09-14 | 2023-09-12 | 2.634 | 66,947,922 | +650,955 | 0.61% | 176,335,184 |
| 2023-09-13 | 2023-09-11 | 2.645 | 66,296,967 | +952,194 | 0.60% | 175,386,504 |
| 2023-09-12 | 2023-09-07 | 2.611 | 65,344,773 | +649,224 | 0.60% | 170,602,865 |
| 2023-09-11 | 2023-09-06 | 2.645 | 64,695,549 | +606,807 | 0.59% | 171,150,004 |
| 2023-09-07 | 2023-09-05 | 2.669 | 64,088,742 | +1,019,714 | 0.58% | 171,025,455 |
| 2023-09-06 | 2023-09-04 | 2.680 | 63,069,028 | +1,012,789 | 0.57% | 169,032,864 |
| 2023-09-05 | 2023-08-31 | 2.611 | 62,056,239 | +846,587 | 0.57% | 162,017,124 |
| 2023-08-31 | 2023-08-29 | 2.645 | 61,209,652 | +8,657 | 0.56% | 161,928,175 |
| 2023-08-30 | 2023-08-28 | 2.611 | 61,200,995 | -1,956,327 | 0.56% | 159,784,243 |
| 2023-08-29 | 2023-08-25 | 2.588 | 63,157,322 | -14,716 | 0.58% | 163,432,624 |
| 2023-08-28 | 2023-08-24 | 2.576 | 63,172,038 | -12,984 | 0.58% | 162,740,925 |
| 2023-08-25 | 2023-08-23 | 2.565 | 63,185,022 | -86,564 | 0.58% | 162,044,443 |
| 2023-08-24 | 2023-08-22 | 2.541 | 63,271,586 | -43,281 | 0.58% | 160,804,586 |
| 2023-08-23 | 2023-08-21 | 2.518 | 63,314,867 | -19,044 | 0.58% | 159,451,724 |
| 2023-08-21 | 2023-08-17 | 2.576 | 63,333,911 | +10,388 | 0.58% | 163,157,934 |
| 2023-08-18 | 2023-08-16 | 2.588 | 63,323,523 | -7,791 | 0.58% | 163,862,703 |
| 2023-08-17 | 2023-08-15 | 2.611 | 63,331,314 | +165,335 | 0.58% | 165,346,104 |
| 2023-08-16 | 2023-08-14 | 2.588 | 63,165,979 | -76,175 | 0.58% | 163,455,026 |
| 2023-08-15 | 2023-08-11 | 2.622 | 63,242,154 | +3,462 | 0.58% | 165,843,914 |
| 2023-08-14 | 2023-08-10 | 2.645 | 63,238,692 | -86,563 | 0.58% | 167,295,935 |
| 2023-08-09 | 2023-08-07 | 2.611 | 63,325,255 | -4,328 | 0.58% | 165,330,285 |
| 2023-08-08 | 2023-08-04 | 2.622 | 63,329,583 | -132,441 | 0.58% | 166,073,185 |
| 2023-08-03 | 2023-08-01 | 2.657 | 63,462,024 | -8,657 | 0.58% | 168,619,883 |
| 2023-08-02 | 2023-07-31 | 2.680 | 63,470,681 | -1,638,640 | 0.58% | 170,109,344 |
| 2023-08-01 | 2023-07-28 | 2.657 | 65,109,321 | -177,454 | 0.59% | 172,996,784 |
| 2023-07-31 | 2023-07-27 | 2.645 | 65,286,775 | -75,310 | 0.59% | 172,714,073 |
| 2023-07-24 | 2023-07-20 | 2.553 | 65,362,085 | -4,328 | 0.60% | 166,872,664 |
| 2023-07-20 | 2023-07-18 | 2.530 | 65,366,413 | -279,599 | 0.60% | 165,373,454 |
| 2023-07-19 | 2023-07-14 | 2.565 | 65,646,012 | -17,313 | 0.60% | 168,355,904 |
| 2023-07-18 | 2023-07-13 | 2.541 | 65,663,325 | -101,279 | 0.60% | 166,883,185 |
| 2023-07-13 | 2023-07-11 | 2.518 | 65,764,604 | +8,657 | 0.60% | 165,621,125 |
| 2023-07-12 | 2023-07-10 | 2.518 | 65,755,947 | +17,312 | 0.60% | 165,599,323 |
| 2023-07-11 | 2023-07-07 | 2.518 | 65,738,635 | -335,865 | 0.60% | 165,555,725 |
| 2023-07-10 | 2023-07-06 | 2.541 | 66,074,500 | +1,786,663 | 0.60% | 167,928,185 |
| 2023-07-06 | 2023-07-04 | 2.611 | 64,287,837 | +2,597 | 0.59% | 167,843,405 |
| 2023-07-05 | 2023-07-03 | 2.622 | 64,285,240 | -17,312 | 0.59% | 168,579,265 |
| 2023-07-04 | 2023-06-30 | 2.599 | 64,302,552 | -182,649 | 0.59% | 167,138,983 |
| 2023-07-03 | 2023-06-29 | 2.576 | 64,485,201 | -108,204 | 0.59% | 166,123,835 |
| 2023-06-29 | 2023-06-27 | 2.576 | 64,593,405 | +866 | 0.59% | 166,402,585 |
| 2023-06-28 | 2023-06-26 | 2.530 | 64,592,539 | +62,325 | 0.59% | 163,415,595 |
| 2023-06-27 | 2023-06-23 | 3.013 | 64,530,214 | +52,804 | 0.59% | 194,406,845 |
| 2023-06-26 | 2023-06-21 | 3.063 | 64,477,410 | +5,641,973 | 0.59% | 197,512,433 |
| 2023-06-23 | 2023-06-20 | 3.089 | 58,835,437 | +4,740 | 0.59% | 181,718,984 |
| 2023-06-21 | 2023-06-19 | 3.101 | 58,830,697 | -7,900 | 0.59% | 182,449,034 |
| 2023-06-20 | 2023-06-16 | 3.114 | 58,838,597 | -191,737 | 0.59% | 183,218,324 |
| 2023-06-16 | 2023-06-14 | 3.076 | 59,030,334 | -23,700 | 0.59% | 181,573,725 |
| 2023-06-15 | 2023-06-13 | 3.114 | 59,054,034 | +7,900 | 0.59% | 183,889,176 |
| 2023-06-14 | 2023-06-12 | 3.139 | 59,046,134 | -1,501 | 0.59% | 185,359,410 |
| 2023-06-12 | 2023-06-08 | 3.165 | 59,047,635 | +4,740 | 0.59% | 186,858,994 |
| 2023-06-09 | 2023-06-07 | 3.089 | 59,042,895 | +7,900 | 0.59% | 182,359,738 |
| 2023-06-08 | 2023-06-06 | 3.101 | 59,034,995 | -124,031 | 0.59% | 183,082,614 |
| 2023-06-07 | 2023-06-05 | 3.114 | 59,159,026 | +7,110 | 0.59% | 184,216,112 |
| 2023-06-06 | 2023-06-02 | 3.101 | 59,151,916 | +556,952 | 0.59% | 183,445,216 |
| 2023-06-05 | 2023-06-01 | 3.038 | 58,594,964 | -63,200 | 0.58% | 178,009,436 |
| 2023-06-02 | 2023-05-31 | 3.051 | 58,658,164 | -1,481,272 | 0.59% | 178,943,941 |
| 2023-06-01 | 2023-05-30 | 3.063 | 60,139,436 | -3,397,011 | 0.60% | 184,224,000 |
| 2023-05-29 | 2023-05-24 | 3.114 | 63,536,447 | +94,801 | 0.63% | 197,847,024 |
| 2023-05-25 | 2023-05-23 | 3.190 | 63,441,646 | +58,460 | 0.63% | 202,370,159 |
| 2023-05-24 | 2023-05-22 | 3.240 | 63,383,186 | -95,590 | 0.63% | 205,392,944 |
| 2023-05-23 | 2023-05-19 | 3.228 | 63,478,776 | +15,800 | 0.63% | 204,899,177 |
| 2023-05-22 | 2023-05-18 | 3.266 | 63,462,976 | +15,800 | 0.63% | 207,258,156 |
| 2023-05-18 | 2023-05-16 | 3.240 | 63,447,176 | +7,110 | 0.63% | 205,600,304 |
| 2023-05-17 | 2023-05-15 | 3.240 | 63,440,066 | +18,170 | 0.63% | 205,577,264 |
| 2023-05-16 | 2023-05-12 | 3.228 | 63,421,896 | -1,828,066 | 0.63% | 204,715,578 |
| 2023-05-15 | 2023-05-11 | 3.291 | 65,249,962 | +71,186 | 0.65% | 214,746,009 |
| 2023-05-12 | 2023-05-10 | 3.304 | 65,178,776 | -7,900 | 0.65% | 215,336,772 |
| 2023-05-11 | 2023-05-09 | 3.380 | 65,186,676 | +171,431 | 0.65% | 220,313,742 |
| 2023-05-10 | 2023-05-08 | 3.430 | 65,015,245 | +77,420 | 0.65% | 223,026,251 |
| 2023-05-08 | 2023-05-04 | 3.278 | 64,937,825 | +56,880 | 0.65% | 212,896,731 |
| 2023-05-04 | 2023-05-02 | 3.228 | 64,880,945 | -653,332 | 0.65% | 209,425,151 |
| 2023-05-03 | 2023-04-28 | 3.177 | 65,534,277 | -1,978,956 | 0.65% | 208,215,820 |
| 2023-04-28 | 2023-04-26 | 3.152 | 67,513,233 | +338,121 | 0.67% | 212,794,178 |
| 2023-04-27 | 2023-04-25 | 3.139 | 67,175,112 | -948,003 | 0.67% | 210,878,144 |
| 2023-04-26 | 2023-04-24 | 3.139 | 68,123,115 | -7,901 | 0.68% | 213,854,143 |
| 2023-04-24 | 2023-04-20 | 3.139 | 68,131,016 | +1,820,166 | 0.68% | 213,878,946 |
| 2023-04-21 | 2023-04-19 | 3.127 | 66,310,850 | -101,120 | 0.66% | 207,325,651 |
| 2023-04-20 | 2023-04-18 | 3.127 | 66,411,970 | +503,362 | 0.66% | 207,641,810 |
| 2023-04-19 | 2023-04-17 | 3.114 | 65,908,608 | +1,354,855 | 0.66% | 205,233,729 |
| 2023-04-18 | 2023-04-14 | 3.063 | 64,553,753 | +1,188,953 | 0.64% | 197,746,293 |
| 2023-04-14 | 2023-04-12 | 3.038 | 63,364,800 | +39,501 | 0.63% | 192,500,029 |
| 2023-04-13 | 2023-04-11 | 3.025 | 63,325,299 | -127,981 | 0.63% | 191,578,443 |
| 2023-04-12 | 2023-04-06 | 3.013 | 63,453,280 | +2,370 | 0.63% | 191,162,421 |
| 2023-04-11 | 2023-04-04 | 3.013 | 63,450,910 | -253,591 | 0.63% | 191,155,282 |
| 2023-04-06 | 2023-04-03 | 2.987 | 63,704,501 | +31,600 | 0.64% | 190,306,495 |
| 2023-04-04 | 2023-03-31 | 3.013 | 63,672,901 | -67,150 | 0.64% | 191,824,062 |
| 2023-04-03 | 2023-03-30 | 3.025 | 63,740,051 | -50,560 | 0.64% | 192,833,195 |
| 2023-03-31 | 2023-03-29 | 3.051 | 63,790,611 | -312,051 | 0.64% | 194,601,102 |
| 2023-03-30 | 2023-03-28 | 3.051 | 64,102,662 | +203,821 | 0.64% | 195,553,051 |
| 2023-03-29 | 2023-03-27 | 3.038 | 63,898,841 | +1,511,275 | 0.64% | 194,122,427 |
| 2023-03-28 | 2023-03-24 | 3.127 | 62,387,566 | -63,201 | 0.62% | 195,059,221 |
| 2023-03-27 | 2023-03-23 | 3.114 | 62,450,767 | -16,590 | 0.62% | 194,466,310 |
| 2023-03-24 | 2023-03-22 | 3.038 | 62,467,357 | +7,900 | 0.62% | 189,773,629 |
| 2023-03-23 | 2023-03-21 | 3.013 | 62,459,457 | +113,761 | 0.62% | 188,168,382 |
| 2023-03-22 | 2023-03-20 | 3.038 | 62,345,696 | -9,480 | 0.62% | 189,404,027 |
| 2023-03-21 | 2023-03-17 | 3.063 | 62,355,176 | -260,701 | 0.62% | 191,011,434 |
| 2023-03-20 | 2023-03-16 | 3.025 | 62,615,877 | -7,110 | 0.63% | 189,432,224 |
| 2023-03-17 | 2023-03-15 | 3.025 | 62,622,987 | -479,532 | 0.63% | 189,453,734 |
| 2023-03-16 | 2023-03-14 | 2.937 | 63,102,519 | -2,281,524 | 0.63% | 185,313,121 |
| 2023-03-15 | 2023-03-13 | 2.987 | 65,384,043 | +12,640 | 0.65% | 195,323,845 |
| 2023-03-14 | 2023-03-10 | 2.937 | 65,371,403 | +69,520 | 0.65% | 191,976,151 |
| 2023-03-13 | 2023-03-09 | 2.975 | 65,301,883 | -1,647,945 | 0.65% | 194,251,802 |
| 2023-03-10 | 2023-03-08 | 3.000 | 66,949,828 | +113,760 | 0.67% | 200,848,828 |
| 2023-03-09 | 2023-03-07 | 3.013 | 66,836,068 | -39,500 | 0.67% | 201,353,572 |
| 2023-03-08 | 2023-03-06 | 3.013 | 66,875,568 | -33,180 | 0.67% | 201,472,572 |
| 2023-03-07 | 2023-03-03 | 3.013 | 66,908,748 | +91,640 | 0.67% | 201,572,532 |
| 2023-03-06 | 2023-03-02 | 2.975 | 66,817,108 | -134,300 | 0.67% | 198,759,102 |
| 2023-03-03 | 2023-03-01 | 2.949 | 66,951,408 | +256,751 | 0.67% | 197,463,634 |
| 2023-03-02 | 2023-02-28 | 2.861 | 66,694,657 | -1,817,140 | 0.67% | 190,796,750 |
| 2023-03-01 | 2023-02-27 | 2.886 | 68,511,797 | +28,440 | 0.68% | 197,729,604 |
| 2023-02-28 | 2023-02-24 | 2.899 | 68,483,357 | +30,020 | 0.68% | 198,514,399 |
| 2023-02-27 | 2023-02-23 | 2.911 | 68,453,337 | +170,641 | 0.68% | 199,293,874 |
| 2023-02-24 | 2023-02-22 | 2.924 | 68,282,696 | -161,010 | 0.68% | 199,661,408 |
| 2023-02-23 | 2023-02-21 | 2.949 | 68,443,706 | +39,500 | 0.68% | 201,864,954 |
| 2023-02-22 | 2023-02-20 | 2.949 | 68,404,206 | +12,640 | 0.68% | 201,748,455 |
| 2023-02-20 | 2023-02-16 | 2.962 | 68,391,566 | -118,501 | 0.68% | 202,576,888 |
| 2023-02-17 | 2023-02-15 | 2.975 | 68,510,067 | +14,738 | 0.68% | 203,795,103 |
| 2023-02-16 | 2023-02-14 | 3.013 | 68,495,329 | -110,601 | 0.68% | 206,352,342 |
| 2023-02-15 | 2023-02-13 | 3.013 | 68,605,930 | -3,268,240 | 0.68% | 206,685,544 |
| 2023-02-14 | 2023-02-10 | 3.038 | 71,874,170 | +87,690 | 0.72% | 218,351,195 |
| 2023-02-13 | 2023-02-09 | 3.076 | 71,786,480 | +15,800 | 0.72% | 220,810,856 |
| 2023-02-10 | 2023-02-08 | 3.076 | 71,770,680 | +11,850 | 0.72% | 220,762,256 |
| 2023-02-09 | 2023-02-07 | 3.114 | 71,758,830 | +1,172,364 | 0.72% | 223,450,817 |
| 2023-02-08 | 2023-02-06 | 3.101 | 70,586,466 | +109,020 | 0.70% | 218,906,679 |
| 2023-02-07 | 2023-02-03 | 3.139 | 70,477,446 | -216,460 | 0.70% | 221,244,930 |
| 2023-02-06 | 2023-02-02 | 3.165 | 70,693,906 | +21,330 | 0.71% | 223,714,161 |
| 2023-02-03 | 2023-02-01 | 3.190 | 70,672,576 | -304,151 | 0.71% | 225,435,835 |
| 2023-02-02 | 2023-01-31 | 3.165 | 70,976,727 | -534,042 | 0.71% | 224,609,162 |
| 2023-02-01 | 2023-01-30 | 3.190 | 71,510,769 | +56,090 | 0.71% | 228,109,556 |
| 2023-01-31 | 2023-01-27 | 3.253 | 71,454,679 | +18,960 | 0.71% | 232,453,070 |
| 2023-01-30 | 2023-01-26 | 3.266 | 71,435,719 | -790 | 0.71% | 233,295,637 |
| 2023-01-27 | 2023-01-20 | 3.190 | 71,436,509 | +39,500 | 0.71% | 227,872,677 |
| 2023-01-26 | 2023-01-19 | 3.165 | 71,397,009 | -7,900 | 0.71% | 225,939,164 |
| 2023-01-20 | 2023-01-18 | 3.165 | 71,404,909 | -15,800 | 0.71% | 225,964,164 |
| 2023-01-19 | 2023-01-17 | 3.177 | 71,420,709 | -40,290 | 0.71% | 226,918,220 |
| 2023-01-18 | 2023-01-16 | 3.165 | 71,460,999 | +9,480 | 0.71% | 226,141,663 |
| 2023-01-17 | 2023-01-13 | 3.165 | 71,451,519 | -83,740 | 0.71% | 226,111,663 |
| 2023-01-16 | 2023-01-12 | 3.127 | 71,535,259 | -87,690 | 0.71% | 223,660,142 |
| 2023-01-13 | 2023-01-11 | 3.114 | 71,622,949 | -455,042 | 0.72% | 223,027,695 |
| 2023-01-12 | 2023-01-10 | 3.101 | 72,077,991 | +1,580 | 0.72% | 223,532,280 |
| 2023-01-11 | 2023-01-09 | 3.114 | 72,076,411 | -32,390 | 0.72% | 224,439,736 |
| 2023-01-10 | 2023-01-06 | 3.101 | 72,108,801 | -87,690 | 0.72% | 223,627,829 |
| 2023-01-09 | 2023-01-05 | 3.089 | 72,196,491 | +244,901 | 0.72% | 222,985,902 |
| 2023-01-06 | 2023-01-04 | 3.101 | 71,951,590 | -379,202 | 0.72% | 223,140,278 |
| 2023-01-05 | 2023-01-03 | 3.063 | 72,330,792 | +203,031 | 0.72% | 221,569,550 |
| 2023-01-04 | 2022-12-30 | 3.013 | 72,127,761 | +556,952 | 0.72% | 217,295,583 |
| 2023-01-03 | 2022-12-29 | 3.000 | 71,570,809 | +351,551 | 0.71% | 214,711,725 |
| 2022-12-30 | 2022-12-28 | 3.000 | 71,219,258 | -189,601 | 0.71% | 213,657,076 |
| 2022-12-29 | 2022-12-23 | 2.911 | 71,408,859 | +97,171 | 0.71% | 207,898,530 |
| 2022-12-28 | 2022-12-22 | 2.937 | 71,311,688 | -78,211 | 0.71% | 209,420,982 |
| 2022-12-23 | 2022-12-21 | 2.924 | 71,389,899 | -448,071 | 0.71% | 208,746,997 |
| 2022-12-22 | 2022-12-20 | 2.911 | 71,837,970 | +159,581 | 0.72% | 209,147,837 |
| 2022-12-21 | 2022-12-19 | 2.937 | 71,678,389 | +102,700 | 0.72% | 210,497,872 |
| 2022-12-20 | 2022-12-16 | 2.975 | 71,575,689 | -118,500 | 0.71% | 212,914,329 |
| 2022-12-19 | 2022-12-15 | 2.949 | 71,694,189 | +709,422 | 0.72% | 211,451,791 |
| 2022-12-16 | 2022-12-14 | 2.949 | 70,984,767 | +116,130 | 0.71% | 209,359,452 |
| 2022-12-15 | 2022-12-13 | 2.937 | 70,868,637 | -97,960 | 0.71% | 208,119,874 |
| 2022-12-14 | 2022-12-12 | 2.975 | 70,966,597 | +92,430 | 0.71% | 211,102,479 |
| 2022-12-13 | 2022-12-09 | 3.000 | 70,874,167 | +63,990 | 0.71% | 212,621,806 |
| 2022-12-12 | 2022-12-08 | 2.962 | 70,810,177 | +2,176,458 | 0.71% | 209,740,852 |
| 2022-12-09 | 2022-12-07 | 2.911 | 68,633,719 | -17,380 | 0.69% | 199,819,035 |
| 2022-12-08 | 2022-12-06 | 2.975 | 68,651,099 | -3,100,761 | 0.69% | 204,214,627 |
| 2022-12-07 | 2022-12-05 | 2.975 | 71,751,860 | -23,700 | 0.72% | 213,438,380 |
| 2022-12-06 | 2022-12-02 | 2.899 | 71,775,560 | +9,480 | 0.72% | 208,057,589 |
| 2022-12-05 | 2022-12-01 | 2.949 | 71,766,080 | -74,260 | 0.72% | 211,663,823 |
| 2022-12-02 | 2022-11-30 | 2.937 | 71,840,340 | +6,298,691 | 0.72% | 210,973,474 |
| 2022-11-30 | 2022-11-28 | 2.873 | 65,541,649 | -28,440 | 0.65% | 188,327,920 |
| 2022-11-29 | 2022-11-25 | 2.937 | 65,570,089 | -1,296,395 | 0.65% | 192,559,632 |
| 2022-11-28 | 2022-11-24 | 2.873 | 66,866,484 | -711,002 | 0.67% | 192,134,712 |
| 2022-11-25 | 2022-11-23 | 2.861 | 67,577,486 | +74,260 | 0.67% | 193,322,303 |
| 2022-11-24 | 2022-11-22 | 2.823 | 67,503,226 | -1,580 | 0.67% | 190,546,458 |
| 2022-11-23 | 2022-11-21 | 2.772 | 67,504,806 | +827,133 | 0.67% | 187,132,965 |
| 2022-11-18 | 2022-11-16 | 2.848 | 66,677,673 | -5,165,827 | 0.67% | 189,904,144 |
| 2022-11-17 | 2022-11-15 | 2.899 | 71,843,500 | -41,870 | 0.72% | 208,254,528 |
| 2022-11-16 | 2022-11-14 | 2.861 | 71,885,370 | +5,157,137 | 0.72% | 205,646,083 |
| 2022-11-14 | 2022-11-10 | 2.658 | 66,728,233 | -61,620 | 0.67% | 177,378,268 |
| 2022-11-11 | 2022-11-09 | 2.709 | 66,789,853 | +5,074,186 | 0.67% | 180,923,821 |
| 2022-11-09 | 2022-11-07 | 2.696 | 61,715,667 | +97,960 | 0.62% | 166,397,394 |
| 2022-11-02 | 2022-10-31 | 2.570 | 61,617,707 | +1,359,595 | 0.62% | 158,333,591 |
| 2022-11-01 | 2022-10-28 | 2.646 | 60,258,112 | -32,390 | 0.60% | 159,416,510 |
| 2022-10-31 | 2022-10-27 | 2.684 | 60,290,502 | +39,500 | 0.60% | 161,791,705 |
| 2022-10-28 | 2022-10-26 | 2.658 | 60,251,002 | +54,510 | 0.60% | 160,160,368 |
| 2022-10-27 | 2022-10-25 | 2.658 | 60,196,492 | -18,960 | 0.60% | 160,015,469 |
| 2022-10-26 | 2022-10-24 | 2.671 | 60,215,452 | +40,930 | 0.60% | 160,828,087 |
| 2022-10-24 | 2022-10-20 | 2.759 | 60,174,522 | +993,033 | 0.60% | 166,050,670 |
| 2022-10-21 | 2022-10-19 | 2.747 | 59,181,489 | -7,900 | 0.59% | 162,561,280 |
| 2022-10-20 | 2022-10-18 | 2.759 | 59,189,389 | +117,711 | 0.59% | 163,332,211 |
| 2022-10-18 | 2022-10-14 | 2.684 | 59,071,678 | -17,380 | 0.59% | 158,520,947 |
| 2022-10-17 | 2022-10-13 | 2.658 | 59,089,058 | -88,481 | 0.59% | 157,071,666 |
| 2022-10-13 | 2022-10-11 | 2.684 | 59,177,539 | -26,860 | 0.59% | 158,805,029 |
| 2022-10-12 | 2022-10-10 | 2.709 | 59,204,399 | -199,080 | 0.59% | 160,375,949 |
| 2022-10-10 | 2022-10-06 | 2.772 | 59,403,479 | +67,150 | 0.59% | 164,674,929 |
| 2022-10-07 | 2022-10-05 | 2.785 | 59,336,329 | -79,790 | 0.59% | 165,239,870 |
| 2022-10-06 | 2022-10-03 | 2.684 | 59,416,119 | +82,950 | 0.59% | 159,445,267 |
| 2022-10-05 | 2022-09-30 | 2.734 | 59,333,169 | +421,071 | 0.59% | 162,226,869 |
| 2022-10-03 | 2022-09-29 | 2.696 | 58,912,098 | +33,970 | 0.59% | 158,838,429 |
| 2022-09-30 | 2022-09-28 | 2.734 | 58,878,128 | +118,501 | 0.59% | 160,982,710 |
| 2022-09-29 | 2022-09-27 | 2.810 | 58,759,627 | -85,321 | 0.59% | 165,121,450 |
| 2022-09-28 | 2022-09-26 | 2.810 | 58,844,948 | +26,861 | 0.59% | 165,361,212 |
| 2022-09-27 | 2022-09-23 | 2.886 | 58,818,087 | +10,270 | 0.59% | 169,752,912 |
| 2022-09-26 | 2022-09-22 | 2.911 | 58,807,817 | -52,141 | 0.59% | 171,212,072 |
| 2022-09-23 | 2022-09-21 | 2.937 | 58,859,958 | -203,820 | 0.59% | 172,853,995 |
| 2022-09-22 | 2022-09-20 | 2.949 | 59,063,778 | +574,332 | 0.59% | 174,200,194 |
| 2022-09-21 | 2022-09-19 | 2.937 | 58,489,446 | -26,070 | 0.58% | 171,765,913 |
| 2022-09-20 | 2022-09-16 | 2.937 | 58,515,516 | -661,421 | 0.58% | 171,842,473 |
| 2022-09-19 | 2022-09-15 | 2.975 | 59,176,937 | +79,001 | 0.59% | 176,032,086 |
| 2022-09-16 | 2022-09-14 | 2.987 | 59,097,936 | +54,510 | 0.59% | 176,545,156 |
| 2022-09-15 | 2022-09-13 | 3.038 | 59,043,426 | -117,711 | 0.59% | 179,371,847 |
| 2022-09-13 | 2022-09-08 | 3.000 | 59,161,137 | +51,351 | 0.59% | 177,482,831 |
| 2022-09-08 | 2022-09-06 | 3.051 | 59,109,786 | -48,981 | 0.59% | 180,321,669 |
| 2022-09-07 | 2022-09-05 | 3.038 | 59,158,767 | -15,800 | 0.59% | 179,722,249 |
| 2022-09-06 | 2022-09-02 | 3.051 | 59,174,567 | -907,792 | 0.59% | 180,519,292 |
| 2022-09-05 | 2022-09-01 | 3.076 | 60,082,359 | +918,773 | 0.60% | 184,809,690 |
| 2022-09-02 | 2022-08-31 | 3.051 | 59,163,586 | +2,987,052 | 0.59% | 180,485,793 |
| 2022-09-01 | 2022-08-30 | 3.038 | 56,176,534 | +382,361 | 0.56% | 170,662,330 |
| 2022-08-31 | 2022-08-29 | 3.051 | 55,794,173 | +553,792 | 0.56% | 170,206,984 |
| 2022-08-29 | 2022-08-25 | 3.025 | 55,240,381 | +15,800 | 0.55% | 167,119,088 |
| 2022-08-26 | 2022-08-24 | 2.987 | 55,224,581 | -182,491 | 0.55% | 164,974,159 |
| 2022-08-25 | 2022-08-23 | 2.987 | 55,407,072 | +3,950 | 0.55% | 165,519,320 |
| 2022-08-23 | 2022-08-19 | 3.000 | 55,403,122 | +14,220 | 0.55% | 166,208,823 |
| 2022-08-22 | 2022-08-18 | 2.987 | 55,388,902 | +25,280 | 0.55% | 165,465,040 |
| 2022-08-19 | 2022-08-17 | 3.025 | 55,363,622 | +812,913 | 0.55% | 167,491,929 |
| 2022-08-18 | 2022-08-16 | 3.025 | 54,550,709 | -11,060 | 0.54% | 165,032,618 |
| 2022-08-16 | 2022-08-12 | 3.076 | 54,561,769 | -40,290 | 0.54% | 167,828,690 |
| 2022-08-15 | 2022-08-11 | 3.063 | 54,602,059 | +460,699 | 0.55% | 167,261,457 |
| 2022-08-11 | 2022-08-09 | 3.063 | 54,141,360 | -25,280 | 0.54% | 165,850,206 |
| 2022-08-10 | 2022-08-08 | 3.051 | 54,166,640 | -1,580 | 0.54% | 165,241,995 |
| 2022-08-09 | 2022-08-05 | 3.013 | 54,168,220 | -237,001 | 0.54% | 163,189,800 |
| 2022-08-05 | 2022-08-03 | 2.937 | 54,405,221 | -194,340 | 0.54% | 159,771,773 |
| 2022-08-04 | 2022-08-02 | 2.962 | 54,599,561 | +39,500 | 0.55% | 161,724,754 |
| 2022-08-02 | 2022-07-29 | 3.013 | 54,560,061 | +237,791 | 0.54% | 164,370,280 |
| 2022-08-01 | 2022-07-28 | 3.063 | 54,322,270 | +81,370 | 0.54% | 166,404,385 |
| 2022-07-29 | 2022-07-27 | 3.051 | 54,240,900 | -338,911 | 0.54% | 165,468,534 |
| 2022-07-26 | 2022-07-22 | 3.063 | 54,579,811 | -164,321 | 0.54% | 167,193,305 |
| 2022-07-25 | 2022-07-21 | 3.025 | 54,744,132 | -19,750 | 0.55% | 165,617,782 |
| 2022-07-22 | 2022-07-20 | 3.038 | 54,763,882 | -180,910 | 0.55% | 166,370,744 |
| 2022-07-21 | 2022-07-19 | 3.051 | 54,944,792 | +21,330 | 0.55% | 167,615,843 |
| 2022-07-20 | 2022-07-18 | 3.038 | 54,923,462 | -79,001 | 0.55% | 166,855,542 |
| 2022-07-19 | 2022-07-15 | 3.000 | 55,002,463 | +8,690 | 0.55% | 165,006,850 |
| 2022-07-18 | 2022-07-14 | 3.038 | 54,993,773 | +80,581 | 0.55% | 167,069,144 |
| 2022-07-15 | 2022-07-13 | 3.089 | 54,913,192 | -568,802 | 0.55% | 169,604,748 |
| 2022-07-14 | 2022-07-12 | 3.114 | 55,481,994 | +192,760 | 0.55% | 172,766,151 |
| 2022-07-13 | 2022-07-11 | 3.127 | 55,289,234 | +103,033 | 0.55% | 172,865,774 |
| 2022-07-12 | 2022-07-08 | 3.114 | 55,186,201 | -294,679 | 0.55% | 171,845,077 |
| 2022-07-11 | 2022-07-07 | 3.114 | 55,480,880 | +398,162 | 0.55% | 172,762,682 |
| 2022-07-08 | 2022-07-06 | 3.165 | 55,082,718 | +325,481 | 0.55% | 174,311,829 |
| 2022-07-07 | 2022-07-05 | 3.190 | 54,757,237 | +158,790 | 0.55% | 174,668,084 |
| 2022-07-06 | 2022-07-04 | 3.190 | 54,598,447 | -274,921 | 0.55% | 174,161,566 |
| 2022-07-05 | 2022-06-30 | 3.215 | 54,873,368 | +1,498,635 | 0.55% | 176,427,721 |
| 2022-07-04 | 2022-06-29 | 3.228 | 53,374,733 | -7,900 | 0.53% | 172,284,968 |
| 2022-06-30 | 2022-06-28 | 3.266 | 53,382,633 | +205,401 | 0.53% | 174,337,650 |
| 2022-06-29 | 2022-06-27 | 3.240 | 53,177,232 | -7,900 | 0.53% | 172,320,594 |
| 2022-06-27 | 2022-06-23 | 3.228 | 53,185,132 | +67,150 | 0.53% | 171,672,966 |
| 2022-06-24 | 2022-06-22 | 3.215 | 53,117,982 | +33,970 | 0.53% | 170,783,840 |
| 2022-06-23 | 2022-06-21 | 3.240 | 53,084,012 | +193,551 | 0.53% | 172,018,515 |
| 2022-06-22 | 2022-06-20 | 3.177 | 52,890,461 | +15,800 | 0.53% | 168,043,827 |
| 2022-06-21 | 2022-06-17 | 3.177 | 52,874,661 | +87,690 | 0.53% | 167,993,627 |
| 2022-06-20 | 2022-06-16 | 3.215 | 52,786,971 | +489,012 | 0.53% | 169,719,580 |
| 2022-06-17 | 2022-06-15 | 3.253 | 52,297,959 | +239,371 | 0.52% | 170,133,311 |
| 2022-06-16 | 2022-06-14 | 3.228 | 52,058,588 | +408,431 | 0.52% | 168,036,665 |
| 2022-06-15 | 2022-06-13 | 3.228 | 51,650,157 | +197,501 | 0.52% | 166,718,316 |
| 2022-06-14 | 2022-06-10 | 3.266 | 51,452,656 | +58,460 | 0.51% | 168,034,707 |
| 2022-06-13 | 2022-06-09 | 3.228 | 51,394,196 | +588,660 | 0.51% | 165,892,116 |
| 2022-06-10 | 2022-06-08 | 3.228 | 50,805,536 | +477,162 | 0.51% | 163,992,017 |
| 2022-06-09 | 2022-06-07 | 3.240 | 50,328,374 | +197,500 | 0.50% | 163,088,882 |
| 2022-06-08 | 2022-06-06 | 3.253 | 50,130,874 | -628,052 | 0.50% | 163,083,450 |
| 2022-06-07 | 2022-06-02 | 3.253 | 50,758,926 | +656,492 | 0.51% | 165,126,599 |
| 2022-06-06 | 2022-06-01 | 3.278 | 50,102,434 | +347,601 | 0.50% | 164,259,342 |
| 2022-06-02 | 2022-05-31 | 3.266 | 49,754,833 | +3,729,603 | 0.50% | 162,489,936 |
| 2022-06-01 | 2022-05-30 | 3.228 | 46,025,230 | +1,224,504 | 0.46% | 148,561,966 |
| 2022-05-31 | 2022-05-27 | 3.203 | 44,800,726 | +132,720 | 0.45% | 143,475,274 |
| 2022-05-30 | 2022-05-26 | 3.215 | 44,668,006 | +95,590 | 0.45% | 143,615,651 |
| 2022-05-27 | 2022-05-25 | 3.240 | 44,572,416 | +1,580 | 0.45% | 144,436,724 |
| 2022-05-26 | 2022-05-24 | 3.215 | 44,570,836 | -150,890 | 0.44% | 143,303,232 |
| 2022-05-25 | 2022-05-23 | 3.240 | 44,721,726 | -163,531 | 0.45% | 144,920,563 |
| 2022-05-24 | 2022-05-20 | 3.916 | 44,885,257 | +3,284,041 | 0.45% | 175,780,946 |
| 2022-05-23 | 2022-05-19 | 3.792 | 41,601,216 | +4,701,073 | 0.42% | 157,756,935 |
| 2022-05-20 | 2022-05-18 | 3.806 | 36,900,143 | +504,731 | 0.40% | 140,438,723 |
| 2022-05-19 | 2022-05-17 | 3.778 | 36,395,412 | +224,808 | 0.40% | 137,514,009 |
| 2022-05-18 | 2022-05-16 | 3.765 | 36,170,604 | -272,903,254 | 0.39% | 136,165,834 |
| 2022-05-17 | 2022-05-13 | 3.765 | 309,073,858 | +14,504 | 3.36% | 1,163,522,166 |
| 2022-05-16 | 2022-05-12 | 3.723 | 309,059,354 | +39,160 | 3.36% | 1,150,682,207 |
| 2022-05-12 | 2022-05-10 | 3.765 | 309,020,194 | +14,504 | 3.36% | 1,163,320,145 |
| 2022-05-11 | 2022-05-06 | 3.765 | 309,005,690 | -37,710 | 3.36% | 1,163,265,544 |
| 2022-05-10 | 2022-05-05 | 3.833 | 309,043,400 | +309,655 | 3.36% | 1,184,715,335 |
| 2022-05-06 | 2022-05-04 | 3.861 | 308,733,745 | +7,977 | 3.36% | 1,192,042,867 |
| 2022-05-05 | 2022-05-03 | 3.820 | 308,725,768 | +129,809 | 3.36% | 1,179,240,510 |
| 2022-05-04 | 2022-04-29 | 3.944 | 308,595,959 | +110,954 | 3.36% | 1,217,043,241 |
| 2022-05-03 | 2022-04-28 | 3.985 | 308,485,005 | +732,439 | 3.36% | 1,229,367,258 |
| 2022-04-29 | 2022-04-27 | 3.875 | 307,752,566 | -190,724 | 3.35% | 1,192,498,231 |
| 2022-04-28 | 2022-04-26 | 3.875 | 307,943,290 | +39,160 | 3.35% | 1,193,237,260 |
| 2022-04-27 | 2022-04-25 | 3.930 | 307,904,130 | +287,174 | 3.35% | 1,210,068,945 |
| 2022-04-26 | 2022-04-22 | 4.027 | 307,616,956 | -293,701 | 3.35% | 1,238,633,617 |
| 2022-04-25 | 2022-04-21 | 3.971 | 307,910,657 | +73,244 | 3.35% | 1,222,832,434 |
| 2022-04-22 | 2022-04-20 | 3.999 | 307,837,413 | -678,775 | 3.35% | 1,231,031,425 |
| 2022-04-21 | 2022-04-19 | 4.068 | 308,516,188 | -44,237 | 3.36% | 1,255,017,303 |
| 2022-04-20 | 2022-04-14 | 4.054 | 308,560,425 | +2,901 | 3.36% | 1,250,942,350 |
| 2022-04-19 | 2022-04-13 | 4.040 | 308,557,524 | -337,212 | 3.36% | 1,246,675,723 |
| 2022-04-14 | 2022-04-12 | 4.013 | 308,894,736 | -139,961 | 3.36% | 1,239,519,140 |
| 2022-04-13 | 2022-04-11 | 4.013 | 309,034,697 | -204,503 | 3.36% | 1,240,080,770 |
| 2022-04-12 | 2022-04-08 | 4.095 | 309,239,200 | -7,252 | 3.36% | 1,266,486,986 |
| 2022-04-11 | 2022-04-07 | 4.068 | 309,246,452 | +181,297 | 3.36% | 1,257,987,954 |
| 2022-04-08 | 2022-04-06 | 4.109 | 309,065,155 | -7,977 | 3.36% | 1,270,036,052 |
| 2022-04-07 | 2022-04-04 | 4.137 | 309,073,132 | -13,779 | 3.36% | 1,278,592,783 |
| 2022-04-06 | 2022-04-01 | 4.095 | 309,086,911 | -10,153 | 3.36% | 1,265,863,287 |
| 2022-04-04 | 2022-03-31 | 4.095 | 309,097,064 | -569,997 | 3.36% | 1,265,904,869 |
| 2022-04-01 | 2022-03-30 | 4.027 | 309,667,061 | -5,076 | 3.37% | 1,246,888,458 |
| 2022-03-31 | 2022-03-29 | 3.958 | 309,672,137 | -357,518 | 3.37% | 1,225,557,717 |
| 2022-03-30 | 2022-03-28 | 3.985 | 310,029,655 | +295,877 | 3.37% | 1,235,522,961 |
| 2022-03-29 | 2022-03-25 | 4.027 | 309,733,778 | +71,068 | 3.37% | 1,247,157,097 |
| 2022-03-28 | 2022-03-24 | 3.958 | 309,662,710 | +239,312 | 3.37% | 1,225,520,408 |
| 2022-03-25 | 2022-03-23 | 3.944 | 309,423,398 | +173,320 | 3.37% | 1,220,306,502 |
| 2022-03-24 | 2022-03-22 | 3.999 | 309,250,078 | -14,504 | 3.36% | 1,236,680,625 |
| 2022-03-23 | 2022-03-21 | 3.944 | 309,264,582 | -862,248 | 3.36% | 1,219,680,162 |
| 2022-03-22 | 2022-03-18 | 4.013 | 310,126,830 | -974,652 | 3.37% | 1,244,463,233 |
| 2022-03-21 | 2022-03-17 | 3.971 | 311,101,482 | -879,957 | 3.38% | 1,235,504,435 |
| 2022-03-18 | 2022-03-16 | 3.820 | 311,981,439 | -1,293,009 | 3.39% | 1,191,676,203 |
| 2022-03-17 | 2022-03-15 | 3.778 | 313,274,448 | +58,015 | 3.41% | 1,183,655,382 |
| 2022-03-16 | 2022-03-14 | 3.902 | 313,216,433 | -68,167 | 3.41% | 1,222,308,174 |
| 2022-03-15 | 2022-03-11 | 3.944 | 313,284,600 | +21,755 | 3.41% | 1,235,534,342 |
| 2022-03-14 | 2022-03-10 | 3.985 | 313,262,845 | +390,151 | 3.41% | 1,248,407,795 |
| 2022-03-11 | 2022-03-09 | 3.902 | 312,872,694 | +165,343 | 3.40% | 1,220,966,753 |
| 2022-03-10 | 2022-03-08 | 3.930 | 312,707,351 | +290,800 | 3.40% | 1,228,945,692 |
| 2022-03-09 | 2022-03-07 | 3.944 | 312,416,551 | -112,404 | 3.40% | 1,232,110,923 |
| 2022-03-08 | 2022-03-04 | 4.054 | 312,528,955 | +1,258,925 | 3.40% | 1,267,031,264 |
| 2022-03-07 | 2022-03-03 | 4.082 | 311,270,030 | +1,348,849 | 3.39% | 1,270,511,966 |
| 2022-03-04 | 2022-03-02 | 3.971 | 309,921,181 | +469,196 | 3.37% | 1,230,817,003 |
| 2022-03-03 | 2022-03-01 | 4.040 | 309,451,985 | +7,252 | 3.37% | 1,250,289,645 |
| 2022-03-02 | 2022-02-28 | 3.999 | 309,444,733 | +250,190 | 3.37% | 1,237,459,044 |
| 2022-03-01 | 2022-02-25 | 3.999 | 309,194,543 | +36,259 | 3.36% | 1,236,458,542 |
| 2022-02-28 | 2022-02-24 | 4.027 | 309,158,284 | +182,747 | 3.36% | 1,244,839,844 |
| 2022-02-25 | 2022-02-23 | 4.137 | 308,975,537 | -2,644,762 | 3.36% | 1,278,189,046 |
| 2022-02-24 | 2022-02-22 | 4.123 | 311,620,299 | +579,425 | 3.39% | 1,284,832,961 |
| 2022-02-23 | 2022-02-21 | 4.151 | 311,040,874 | -10,153 | 3.38% | 1,291,022,170 |
| 2022-02-22 | 2022-02-18 | 4.151 | 311,051,027 | +725 | 3.38% | 1,291,064,311 |
| 2022-02-21 | 2022-02-17 | 4.109 | 311,050,302 | +1,451 | 3.38% | 1,278,193,582 |
| 2022-02-18 | 2022-02-16 | 4.137 | 311,048,851 | +2,931,936 | 3.38% | 1,286,766,059 |
| 2022-02-17 | 2022-02-15 | 4.068 | 308,116,915 | +150,114 | 3.35% | 1,253,393,095 |
| 2022-02-16 | 2022-02-14 | 4.178 | 307,966,801 | -181,297 | 3.35% | 1,286,756,205 |
| 2022-02-15 | 2022-02-11 | 4.261 | 308,148,098 | +54,659 | 3.35% | 1,313,009,027 |
| 2022-02-14 | 2022-02-10 | 4.247 | 308,093,439 | +30,458 | 3.35% | 1,308,527,660 |
| 2022-02-11 | 2022-02-09 | 4.233 | 308,062,981 | +39,160 | 3.35% | 1,304,150,253 |
| 2022-02-10 | 2022-02-08 | 4.220 | 308,023,821 | +240,037 | 3.35% | 1,299,736,967 |
| 2022-02-09 | 2022-02-07 | 4.192 | 307,783,784 | -134,885 | 3.35% | 1,290,235,715 |
| 2022-02-08 | 2022-02-04 | 4.095 | 307,918,669 | -511,257 | 3.35% | 1,261,078,760 |
| 2022-02-07 | 2022-01-31 | 4.027 | 308,429,926 | -36,985 | 3.35% | 1,241,907,078 |
| 2022-02-04 | 2022-01-27 | 4.054 | 308,466,911 | -204,189 | 3.35% | 1,250,563,232 |
| 2022-01-28 | 2022-01-26 | 4.082 | 308,671,100 | +14,504 | 3.36% | 1,259,903,904 |
| 2022-01-27 | 2022-01-25 | 4.109 | 308,656,596 | +95,724 | 3.36% | 1,268,357,167 |
| 2022-01-26 | 2022-01-24 | 4.178 | 308,560,872 | -21,030 | 3.36% | 1,289,238,371 |
| 2022-01-25 | 2022-01-21 | 4.137 | 308,581,902 | +27,557 | 3.36% | 1,276,560,633 |
| 2022-01-24 | 2022-01-20 | 4.109 | 308,554,345 | -3,626 | 3.36% | 1,267,936,989 |
| 2022-01-21 | 2022-01-19 | 4.068 | 308,557,971 | +117,480 | 3.36% | 1,255,187,273 |
| 2022-01-20 | 2022-01-18 | 4.054 | 308,440,491 | -109,503 | 3.35% | 1,250,456,122 |
| 2022-01-19 | 2022-01-17 | 4.054 | 308,549,994 | -234,235 | 3.36% | 1,250,900,061 |
| 2022-01-18 | 2022-01-14 | 4.082 | 308,784,229 | +139,236 | 3.36% | 1,260,365,663 |
| 2022-01-17 | 2022-01-13 | 4.123 | 308,644,993 | -1,451 | 3.36% | 1,272,565,559 |
| 2022-01-14 | 2022-01-12 | 4.082 | 308,646,444 | +205,953 | 3.36% | 1,259,803,266 |
| 2022-01-13 | 2022-01-11 | 4.068 | 308,440,491 | +516,334 | 3.35% | 1,254,709,374 |
| 2022-01-12 | 2022-01-10 | 4.027 | 307,924,157 | +725 | 3.35% | 1,239,870,576 |
| 2022-01-11 | 2022-01-07 | 3.985 | 307,923,432 | -85,572 | 3.35% | 1,227,129,290 |
| 2022-01-07 | 2022-01-05 | 3.806 | 308,009,004 | -413,124 | 3.35% | 1,172,255,382 |
| 2022-01-06 | 2022-01-04 | 3.861 | 308,422,128 | -50,763 | 3.35% | 1,190,839,692 |
| 2022-01-05 | 2022-01-03 | 3.847 | 308,472,891 | +2,175 | 3.35% | 1,186,781,992 |
| 2022-01-04 | 2021-12-31 | 3.806 | 308,470,716 | -357,517 | 3.35% | 1,174,012,618 |
| 2021-12-30 | 2021-12-28 | 3.778 | 308,828,233 | +153,740 | 3.36% | 1,166,856,099 |
| 2021-12-29 | 2021-12-24 | 3.765 | 308,674,493 | +33,358 | 3.36% | 1,162,018,739 |
| 2021-12-28 | 2021-12-22 | 3.751 | 308,641,135 | +73,244 | 3.36% | 1,157,637,142 |
| 2021-12-23 | 2021-12-21 | 3.737 | 308,567,891 | +70,343 | 3.36% | 1,153,107,413 |
| 2021-12-21 | 2021-12-17 | 3.751 | 308,497,548 | +103,702 | 3.36% | 1,157,098,583 |
| 2021-12-20 | 2021-12-16 | 3.778 | 308,393,846 | -749,844 | 3.35% | 1,165,214,840 |
| 2021-12-17 | 2021-12-15 | 3.833 | 309,143,690 | +48,588 | 3.36% | 1,185,099,796 |
| 2021-12-16 | 2021-12-14 | 3.792 | 309,095,102 | +147,213 | 3.36% | 1,172,126,698 |
| 2021-12-15 | 2021-12-13 | 3.778 | 308,947,889 | -5,076 | 3.36% | 1,167,308,199 |
| 2021-12-13 | 2021-12-09 | 3.847 | 308,952,965 | +117,480 | 3.36% | 1,188,628,972 |
| 2021-12-10 | 2021-12-08 | 3.792 | 308,835,485 | -111,679 | 3.36% | 1,171,142,198 |
| 2021-12-09 | 2021-12-07 | 3.806 | 308,947,164 | -9,843 | 3.36% | 1,175,825,937 |
| 2021-12-08 | 2021-12-06 | 3.792 | 308,957,007 | -419,883 | 3.36% | 1,171,603,024 |
| 2021-12-07 | 2021-12-03 | 3.751 | 309,376,890 | -1,512,741 | 3.36% | 1,160,396,779 |
| 2021-12-06 | 2021-12-02 | 3.765 | 310,889,631 | -520,685 | 3.38% | 1,170,357,723 |
| 2021-12-03 | 2021-12-01 | 3.737 | 311,410,316 | -836,866 | 3.39% | 1,163,729,456 |
| 2021-12-02 | 2021-11-30 | 3.696 | 312,247,182 | +1,208,887 | 3.40% | 1,153,939,561 |
| 2021-12-01 | 2021-11-29 | 3.737 | 311,038,295 | +726 | 3.38% | 1,162,339,226 |
| 2021-11-30 | 2021-11-26 | 3.778 | 311,037,569 | -3,626 | 3.38% | 1,175,203,707 |
| 2021-11-29 | 2021-11-25 | 3.806 | 311,041,195 | +33,358 | 3.38% | 1,183,795,637 |
| 2021-11-26 | 2021-11-24 | 3.847 | 311,007,837 | +11,603 | 3.38% | 1,196,534,643 |
| 2021-11-25 | 2021-11-23 | 3.847 | 310,996,234 | -569,997 | 3.38% | 1,196,490,003 |
| 2021-11-24 | 2021-11-22 | 3.806 | 311,566,231 | -180,336 | 3.39% | 1,185,793,878 |
| 2021-11-23 | 2021-11-19 | 3.861 | 311,746,567 | +2,901 | 3.39% | 1,203,675,586 |
| 2021-11-22 | 2021-11-18 | 3.861 | 311,743,666 | +168,968 | 3.39% | 1,203,664,385 |
| 2021-11-19 | 2021-11-17 | 3.861 | 311,574,698 | -3,626 | 3.39% | 1,203,011,988 |
| 2021-11-18 | 2021-11-16 | 3.847 | 311,578,324 | -71,793 | 3.39% | 1,198,729,467 |
| 2021-11-16 | 2021-11-12 | 3.833 | 311,650,117 | -41,336 | 3.39% | 1,194,708,163 |
| 2021-11-15 | 2021-11-11 | 3.820 | 311,691,453 | -60,190 | 3.39% | 1,190,568,543 |
| 2021-11-12 | 2021-11-10 | 3.751 | 311,751,643 | +208,128 | 3.39% | 1,169,303,894 |
| 2021-11-11 | 2021-11-09 | 3.751 | 311,543,515 | -171,144 | 3.39% | 1,168,523,257 |
| 2021-11-10 | 2021-11-08 | 3.765 | 311,714,659 | -73,244 | 3.39% | 1,173,463,578 |
| 2021-11-09 | 2021-11-05 | 3.765 | 311,787,903 | -84,121 | 3.39% | 1,173,739,308 |
| 2021-11-08 | 2021-11-04 | 3.765 | 311,872,024 | +8,702 | 3.39% | 1,174,055,985 |
| 2021-11-05 | 2021-11-03 | 3.765 | 311,863,322 | -99,377 | 3.39% | 1,174,023,226 |
| 2021-11-04 | 2021-11-02 | 3.765 | 311,962,699 | +159,541 | 3.39% | 1,174,397,335 |
| 2021-11-03 | 2021-11-01 | 3.861 | 311,803,158 | +7,252 | 3.39% | 1,203,894,088 |
| 2021-11-02 | 2021-10-29 | 3.778 | 311,795,906 | +195,076 | 3.39% | 1,178,068,957 |
| 2021-11-01 | 2021-10-28 | 3.765 | 311,600,830 | -145,763 | 3.39% | 1,173,035,063 |
| 2021-10-29 | 2021-10-27 | 3.820 | 311,746,593 | +145,037 | 3.39% | 1,190,779,162 |
| 2021-10-28 | 2021-10-26 | 3.806 | 311,601,556 | +232,786 | 3.39% | 1,185,928,322 |
| 2021-10-27 | 2021-10-25 | 3.861 | 311,368,770 | -50,764 | 3.39% | 1,202,216,885 |
| 2021-10-26 | 2021-10-22 | 3.833 | 311,419,534 | -15,954 | 3.39% | 1,193,824,225 |
| 2021-10-25 | 2021-10-21 | 3.847 | 311,435,488 | +4,351 | 3.39% | 1,198,179,937 |
| 2021-10-21 | 2021-10-19 | 3.778 | 311,431,137 | +5,077 | 3.39% | 1,176,690,738 |
| 2021-10-20 | 2021-10-18 | 3.751 | 311,426,060 | -361,869 | 3.39% | 1,168,082,712 |
| 2021-10-19 | 2021-10-15 | 3.751 | 311,787,929 | -148,663 | 3.39% | 1,169,439,994 |
| 2021-10-18 | 2021-10-12 | 3.765 | 311,936,592 | +725 | 3.39% | 1,174,299,054 |
| 2021-10-12 | 2021-10-08 | 3.792 | 311,935,867 | -140,686 | 3.39% | 1,182,899,228 |
| 2021-10-11 | 2021-10-07 | 3.806 | 312,076,553 | -139,962 | 3.39% | 1,187,736,119 |
| 2021-10-08 | 2021-10-06 | 3.765 | 312,216,515 | -50,037 | 3.40% | 1,175,352,837 |
| 2021-10-06 | 2021-10-04 | 3.765 | 312,266,552 | -76,870 | 3.40% | 1,175,541,203 |
| 2021-10-05 | 2021-09-30 | 3.792 | 312,343,422 | +45,686 | 3.40% | 1,184,444,727 |
| 2021-10-04 | 2021-09-29 | 3.806 | 312,297,736 | -725 | 3.40% | 1,188,577,922 |
| 2021-09-29 | 2021-09-27 | 3.668 | 312,298,461 | +719,641 | 3.40% | 1,145,516,164 |
| 2021-09-28 | 2021-09-24 | 3.682 | 311,578,820 | +229,160 | 3.39% | 1,147,173,036 |
| 2021-09-27 | 2021-09-23 | 3.682 | 311,349,660 | -19,580 | 3.39% | 1,146,329,314 |
| 2021-09-24 | 2021-09-21 | 3.682 | 311,369,240 | +55,839 | 3.39% | 1,146,401,403 |
| 2021-09-23 | 2021-09-20 | 3.696 | 311,313,401 | -73,969 | 3.39% | 1,150,488,683 |
| 2021-09-21 | 2021-09-17 | 3.833 | 311,387,370 | -153,015 | 3.39% | 1,193,700,925 |
| 2021-09-20 | 2021-09-16 | 3.778 | 311,540,385 | -725 | 3.39% | 1,177,103,514 |
| 2021-09-17 | 2021-09-15 | 3.875 | 311,541,110 | +36,260 | 3.39% | 1,207,178,311 |
| 2021-09-16 | 2021-09-14 | 3.930 | 311,504,850 | +490,226 | 3.39% | 1,224,219,841 |
| 2021-09-14 | 2021-09-10 | 4.027 | 311,014,624 | -4,351 | 3.38% | 1,252,314,481 |
| 2021-09-13 | 2021-09-09 | 3.930 | 311,018,975 | +36,985 | 3.38% | 1,222,310,343 |
| 2021-09-10 | 2021-09-08 | 3.999 | 310,981,990 | -392,327 | 3.38% | 1,243,606,483 |
| 2021-09-09 | 2021-09-07 | 3.985 | 311,374,317 | +139,236 | 3.39% | 1,240,881,677 |
| 2021-09-08 | 2021-09-06 | 3.971 | 311,235,081 | +142,862 | 3.39% | 1,236,035,008 |
| 2021-09-07 | 2021-09-03 | 3.971 | 311,092,219 | +760,722 | 3.38% | 1,235,467,648 |
| 2021-09-06 | 2021-09-02 | 3.944 | 310,331,497 | +447,440 | 3.38% | 1,223,887,870 |
| 2021-09-03 | 2021-09-01 | 3.958 | 309,884,057 | +928,966 | 3.37% | 1,226,396,411 |
| 2021-09-02 | 2021-08-31 | 3.847 | 308,955,091 | +1,059,498 | 3.36% | 1,188,637,152 |
| 2021-09-01 | 2021-08-30 | 3.751 | 307,895,593 | +1,306,063 | 3.35% | 1,154,840,797 |
| 2021-08-31 | 2021-08-27 | 3.792 | 306,589,530 | +965,224 | 3.33% | 1,162,625,260 |
| 2021-08-30 | 2021-08-26 | 3.751 | 305,624,306 | +480,074 | 3.32% | 1,146,321,757 |
| 2021-08-27 | 2021-08-25 | 3.765 | 305,144,232 | +1,136,369 | 3.32% | 1,148,728,916 |
| 2021-08-26 | 2021-08-24 | 3.751 | 304,007,863 | +559,845 | 3.31% | 1,140,258,876 |
| 2021-08-25 | 2021-08-23 | 3.737 | 303,448,018 | +50,038 | 3.30% | 1,133,974,627 |
| 2021-08-24 | 2021-08-20 | 3.723 | 303,397,980 | +40,610 | 3.30% | 1,129,603,918 |
| 2021-08-23 | 2021-08-19 | 3.765 | 303,357,370 | -409,731 | 3.30% | 1,142,002,195 |
| 2021-08-20 | 2021-08-18 | 3.820 | 303,767,101 | -23,206 | 3.30% | 1,160,299,878 |
| 2021-08-19 | 2021-08-17 | 3.751 | 303,790,307 | -42,786 | 3.30% | 1,139,442,877 |
| 2021-08-18 | 2021-08-16 | 3.792 | 303,833,093 | -98,625 | 3.30% | 1,152,172,511 |
| 2021-08-17 | 2021-08-13 | 3.861 | 303,931,718 | +20,305 | 3.31% | 1,173,501,901 |
| 2021-08-16 | 2021-08-12 | 3.861 | 303,911,413 | -4,351 | 3.31% | 1,173,423,502 |
| 2021-08-13 | 2021-08-11 | 3.889 | 303,915,764 | -428,586 | 3.31% | 1,181,822,018 |
| 2021-08-12 | 2021-08-10 | 3.806 | 304,344,350 | -211,029 | 3.31% | 1,158,308,029 |
| 2021-08-10 | 2021-08-06 | 3.654 | 304,555,379 | +1,450 | 3.31% | 1,112,914,727 |
| 2021-08-09 | 2021-08-05 | 3.723 | 304,553,929 | -456,868 | 3.31% | 1,133,907,719 |
| 2021-08-06 | 2021-08-04 | 3.751 | 305,010,797 | +13,778 | 3.32% | 1,144,020,635 |
| 2021-08-05 | 2021-08-03 | 3.778 | 304,997,019 | -385,074 | 3.32% | 1,152,380,494 |
| 2021-08-04 | 2021-08-02 | 3.765 | 305,382,093 | -82,671 | 3.32% | 1,149,624,354 |
| 2021-08-03 | 2021-07-30 | 3.654 | 305,464,764 | -581,601 | 3.32% | 1,116,237,827 |
| 2021-08-02 | 2021-07-29 | 3.696 | 306,046,365 | -84,122 | 3.33% | 1,131,023,844 |
| 2021-07-30 | 2021-07-28 | 3.696 | 306,130,487 | -63,091 | 3.33% | 1,131,334,725 |
| 2021-07-29 | 2021-07-27 | 3.640 | 306,193,578 | -216,106 | 3.33% | 1,114,678,811 |
| 2021-07-28 | 2021-07-26 | 3.709 | 306,409,684 | +49,313 | 3.33% | 1,136,591,772 |
| 2021-07-27 | 2021-07-23 | 3.820 | 306,360,371 | +2,901 | 3.33% | 1,170,205,397 |
| 2021-07-26 | 2021-07-22 | 3.820 | 306,357,470 | -390,876 | 3.33% | 1,170,194,316 |
| 2021-07-23 | 2021-07-21 | 3.792 | 306,748,346 | +6,527 | 3.34% | 1,163,227,510 |
| 2021-07-22 | 2021-07-20 | 3.833 | 306,741,819 | -29,008 | 3.34% | 1,175,892,243 |
| 2021-07-21 | 2021-07-19 | 3.847 | 306,770,827 | +124,732 | 3.34% | 1,180,233,673 |
| 2021-07-20 | 2021-07-16 | 3.944 | 306,646,095 | +476,448 | 3.34% | 1,209,353,352 |
| 2021-07-19 | 2021-07-15 | 3.916 | 306,169,647 | -151,564 | 3.33% | 1,199,030,456 |
| 2021-07-16 | 2021-07-14 | 3.833 | 306,321,211 | +136,335 | 3.33% | 1,174,279,846 |
| 2021-07-15 | 2021-07-13 | 3.889 | 306,184,876 | -166,067 | 3.33% | 1,190,645,800 |
| 2021-07-14 | 2021-07-12 | 3.889 | 306,350,943 | -272,671 | 3.33% | 1,191,291,576 |
| 2021-07-12 | 2021-07-08 | 3.916 | 306,623,614 | +163,167 | 3.33% | 1,200,808,295 |
| 2021-07-09 | 2021-07-07 | 3.944 | 306,460,447 | +3,626 | 3.33% | 1,208,621,192 |
| 2021-07-08 | 2021-07-06 | 3.971 | 306,456,821 | -15,954 | 3.33% | 1,217,058,688 |
| 2021-07-07 | 2021-07-05 | 4.013 | 306,472,775 | -25,382 | 3.33% | 1,229,800,402 |
| 2021-07-06 | 2021-07-02 | 4.013 | 306,498,157 | -255,265 | 3.33% | 1,229,902,254 |
| 2021-07-05 | 2021-06-30 | 4.749 | 306,753,422 | -265,419 | 3.34% | 1,456,760,990 |
| 2021-07-02 | 2021-06-29 | 4.764 | 307,018,841 | +24,567,756 | 3.34% | 1,462,620,892 |
| 2021-06-30 | 2021-06-28 | 4.779 | 282,451,085 | +176,891 | 3.34% | 1,349,812,840 |
| 2021-06-29 | 2021-06-25 | 4.794 | 282,274,194 | -832,859,881 | 3.34% | 1,353,196,230 |
| 2021-06-28 | 2021-06-24 | 4.764 | 1,115,134,075 | +26,700 | 13.18% | 5,312,437,472 |
| 2021-06-25 | 2021-06-23 | 4.764 | 1,115,107,375 | -14,685 | 13.18% | 5,312,310,275 |
| 2021-06-24 | 2021-06-22 | 4.779 | 1,115,122,060 | -3,338 | 13.18% | 5,329,085,831 |
| 2021-06-23 | 2021-06-21 | 4.794 | 1,115,125,398 | -13,350 | 13.18% | 5,345,807,432 |
| 2021-06-22 | 2021-06-18 | 4.719 | 1,115,138,748 | +6,675 | 13.18% | 5,262,342,189 |
| 2021-06-21 | 2021-06-17 | 4.779 | 1,115,132,073 | +355,785 | 13.18% | 5,329,133,683 |
| 2021-06-18 | 2021-06-16 | 4.719 | 1,114,776,288 | +681,532 | 13.17% | 5,260,631,740 |
| 2021-06-17 | 2021-06-15 | 4.719 | 1,114,094,756 | -402,043 | 13.16% | 5,257,415,589 |
| 2021-06-16 | 2021-06-11 | 4.839 | 1,114,496,799 | +205,594 | 13.17% | 5,392,882,680 |
| 2021-06-15 | 2021-06-10 | 4.824 | 1,114,291,205 | +6,008 | 13.17% | 5,375,194,690 |
| 2021-06-11 | 2021-06-09 | 4.839 | 1,114,285,197 | +81,437 | 13.17% | 5,391,858,770 |
| 2021-06-10 | 2021-06-08 | 4.854 | 1,114,203,760 | +128,830 | 13.17% | 5,408,156,550 |
| 2021-06-09 | 2021-06-07 | 4.824 | 1,114,074,930 | +402,511 | 13.16% | 5,374,151,408 |
| 2021-06-07 | 2021-06-03 | 4.869 | 1,113,672,419 | +667 | 13.16% | 5,422,261,392 |
| 2021-06-04 | 2021-06-02 | 4.899 | 1,113,671,752 | -100,127 | 13.16% | 5,455,625,886 |
| 2021-06-03 | 2021-06-01 | 4.899 | 1,113,771,879 | +32,708 | 13.16% | 5,456,116,386 |
| 2021-06-02 | 2021-05-31 | 4.929 | 1,113,739,171 | +811,697 | 13.16% | 5,489,325,919 |
| 2021-06-01 | 2021-05-28 | 4.959 | 1,112,927,474 | +1,080,038 | 13.15% | 5,518,670,722 |
| 2021-05-31 | 2021-05-27 | 4.869 | 1,111,847,436 | -278,353 | 13.14% | 5,413,375,893 |
| 2021-05-28 | 2021-05-26 | 4.974 | 1,112,125,789 | -244,978 | 13.14% | 5,531,356,120 |
| 2021-05-27 | 2021-05-25 | 5.019 | 1,112,370,767 | -16,020 | 13.14% | 5,582,567,705 |
| 2021-05-26 | 2021-05-24 | 4.914 | 1,112,386,787 | -668 | 13.14% | 5,465,995,755 |
| 2021-05-25 | 2021-05-21 | 4.839 | 1,112,387,455 | -208,264 | 13.14% | 5,382,675,881 |
| 2021-05-24 | 2021-05-20 | 4.854 | 1,112,595,719 | +208,932 | 13.15% | 5,400,351,391 |
| 2021-05-21 | 2021-05-18 | 4.899 | 1,112,386,787 | -1,438,493 | 13.14% | 5,449,331,134 |
| 2021-05-20 | 2021-05-17 | 4.914 | 1,113,825,280 | -503,973 | 13.16% | 5,473,064,157 |
| 2021-05-18 | 2021-05-14 | 4.899 | 1,114,329,253 | -42,721 | 13.17% | 5,458,846,835 |
| 2021-05-17 | 2021-05-13 | 4.884 | 1,114,371,974 | -12,015 | 13.17% | 5,442,361,754 |
| 2021-05-14 | 2021-05-12 | 4.899 | 1,114,383,989 | +111,475 | 13.17% | 5,459,114,974 |
| 2021-05-13 | 2021-05-11 | 4.884 | 1,114,272,514 | -283,961 | 13.17% | 5,441,876,012 |
| 2021-05-12 | 2021-05-10 | 4.839 | 1,114,556,475 | -16,688 | 13.17% | 5,393,171,443 |
| 2021-05-11 | 2021-05-07 | 4.734 | 1,114,573,163 | -30,705 | 13.17% | 5,276,370,568 |
| 2021-05-10 | 2021-05-06 | 4.719 | 1,114,603,868 | -967,635 | 13.17% | 5,259,818,089 |
| 2021-05-07 | 2021-05-05 | 4.794 | 1,115,571,503 | +1,335 | 13.18% | 5,347,946,018 |
| 2021-05-06 | 2021-05-04 | 4.749 | 1,115,570,168 | +12,682 | 13.18% | 5,297,802,684 |
| 2021-05-05 | 2021-05-03 | 4.764 | 1,115,557,486 | +42,054 | 13.18% | 5,314,454,579 |
| 2021-05-04 | 2021-04-30 | 4.869 | 1,115,515,432 | -86,109 | 13.18% | 5,431,234,675 |
| 2021-05-03 | 2021-04-29 | 4.929 | 1,115,601,541 | +161,538 | 13.18% | 5,498,505,049 |
| 2021-04-30 | 2021-04-28 | 4.914 | 1,115,440,003 | +82,772 | 13.18% | 5,480,998,509 |
| 2021-04-29 | 2021-04-27 | 4.944 | 1,115,357,231 | -254,323 | 13.18% | 5,514,010,031 |
| 2021-04-28 | 2021-04-26 | 4.989 | 1,115,611,554 | +77,431 | 13.18% | 5,565,406,125 |
| 2021-04-27 | 2021-04-23 | 5.123 | 1,115,534,123 | +2,003 | 13.18% | 5,715,425,790 |
| 2021-04-23 | 2021-04-21 | 5.123 | 1,115,532,120 | +6,675 | 13.18% | 5,715,415,528 |
| 2021-04-22 | 2021-04-20 | 5.213 | 1,115,525,445 | -13,350 | 13.18% | 5,815,651,177 |
| 2021-04-21 | 2021-04-19 | 5.153 | 1,115,538,795 | -365,798 | 13.18% | 5,748,873,410 |
| 2021-04-20 | 2021-04-16 | 5.138 | 1,115,904,593 | -11,348 | 13.19% | 5,734,041,210 |
| 2021-04-19 | 2021-04-15 | 5.094 | 1,115,915,941 | -20,025 | 13.19% | 5,683,947,048 |
| 2021-04-16 | 2021-04-14 | 5.109 | 1,115,935,966 | +305,054 | 13.19% | 5,700,766,837 |
| 2021-04-15 | 2021-04-13 | 5.079 | 1,115,630,912 | -1,407,120 | 13.18% | 5,665,782,024 |
| 2021-04-14 | 2021-04-12 | 5.049 | 1,117,038,032 | +3,338 | 13.20% | 5,639,459,544 |
| 2021-04-13 | 2021-04-09 | 4.959 | 1,117,034,694 | -21,360 | 13.20% | 5,539,037,184 |
| 2021-04-12 | 2021-04-08 | 5.034 | 1,117,056,054 | +98,124 | 13.20% | 5,622,815,958 |
| 2021-04-09 | 2021-04-07 | 5.094 | 1,116,957,930 | +19,358 | 13.20% | 5,689,254,446 |
| 2021-04-08 | 2021-04-01 | 5.079 | 1,116,938,572 | +1,335 | 13.20% | 5,672,423,034 |
| 2021-04-07 | 2021-03-31 | 5.079 | 1,116,937,237 | +386,491 | 13.20% | 5,672,416,254 |
| 2021-04-01 | 2021-03-30 | 5.243 | 1,116,550,746 | -19,358 | 13.19% | 5,854,450,457 |
| 2021-03-31 | 2021-03-29 | 5.273 | 1,116,570,104 | -2,670 | 13.19% | 5,888,006,540 |
| 2021-03-30 | 2021-03-26 | 5.123 | 1,116,572,774 | -25,366 | 13.19% | 5,720,747,306 |
| 2021-03-29 | 2021-03-25 | 5.094 | 1,116,598,140 | +46,726 | 13.19% | 5,687,421,846 |
| 2021-03-26 | 2021-03-24 | 5.064 | 1,116,551,414 | +668 | 13.19% | 5,653,729,823 |
| 2021-03-24 | 2021-03-22 | 5.243 | 1,116,550,746 | -84,107 | 13.19% | 5,854,450,457 |
| 2021-03-23 | 2021-03-19 | 5.123 | 1,116,634,853 | +10,680 | 13.19% | 5,721,065,367 |
| 2021-03-22 | 2021-03-18 | 5.258 | 1,116,624,173 | -5,340 | 13.19% | 5,871,563,560 |
| 2021-03-19 | 2021-03-17 | 5.243 | 1,116,629,513 | -32,708 | 13.19% | 5,854,863,458 |
| 2021-03-18 | 2021-03-16 | 5.273 | 1,116,662,221 | -130,099 | 13.19% | 5,888,492,300 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,116,792,320 | +797,413 | 13.20% | 5,838,986,490 |
| 2021-03-16 | 2021-03-12 | 5.123 | 1,115,994,907 | +46,726 | 13.19% | 5,717,786,612 |
| 2021-03-15 | 2021-03-11 | 5.138 | 1,115,948,181 | +31,373 | 13.19% | 5,734,265,186 |
| 2021-03-12 | 2021-03-10 | 4.989 | 1,115,916,808 | +19,358 | 13.19% | 5,566,928,934 |
| 2021-03-11 | 2021-03-09 | 4.944 | 1,115,897,450 | +517,323 | 13.19% | 5,516,680,720 |
| 2021-03-10 | 2021-03-08 | 5.064 | 1,115,380,127 | -52,734 | 13.18% | 5,647,798,936 |
| 2021-03-09 | 2021-03-05 | 5.138 | 1,115,432,861 | -433,216 | 13.18% | 5,731,617,230 |
| 2021-03-08 | 2021-03-04 | 5.049 | 1,115,866,077 | -1,687,476 | 13.18% | 5,633,542,831 |
| 2021-03-05 | 2021-03-03 | 5.138 | 1,117,553,553 | -107,469 | 13.20% | 5,742,514,340 |
| 2021-03-04 | 2021-03-02 | 4.929 | 1,117,661,022 | -545,560 | 13.21% | 5,508,655,686 |
| 2021-03-03 | 2021-03-01 | 4.974 | 1,118,206,582 | +21,361 | 13.21% | 5,561,600,029 |
| 2021-03-02 | 2021-02-26 | 5.034 | 1,118,185,221 | -2,953,082 | 13.21% | 5,628,499,735 |
| 2021-03-01 | 2021-02-25 | 5.123 | 1,121,138,303 | -2,633,610 | 13.25% | 5,744,138,740 |
| 2021-02-26 | 2021-02-24 | 4.929 | 1,123,771,913 | +27,368 | 13.28% | 5,538,774,652 |
| 2021-02-25 | 2021-02-23 | 5.049 | 1,123,744,545 | +114,813 | 13.28% | 5,673,317,933 |
| 2021-02-24 | 2021-02-22 | 5.004 | 1,123,629,732 | +417,364 | 13.28% | 5,622,239,136 |
| 2021-02-23 | 2021-02-19 | 5.034 | 1,123,212,368 | +405,848 | 13.27% | 5,653,804,394 |
| 2021-02-22 | 2021-02-18 | 5.109 | 1,122,806,520 | +10,680 | 13.27% | 5,735,865,111 |
| 2021-02-19 | 2021-02-17 | 5.153 | 1,122,795,840 | +122,289 | 13.27% | 5,786,272,228 |
| 2021-02-18 | 2021-02-16 | 5.213 | 1,122,673,551 | -14,018 | 13.27% | 5,852,916,925 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,122,687,569 | +80,102 | 13.27% | 5,634,343,828 |
| 2021-02-16 | 2021-02-09 | 4.974 | 1,122,607,467 | -55,404 | 13.26% | 5,583,488,616 |
| 2021-02-10 | 2021-02-08 | 5.123 | 1,122,662,871 | -40,051 | 13.27% | 5,751,949,846 |
| 2021-02-09 | 2021-02-05 | 5.168 | 1,122,702,922 | +353,115 | 13.27% | 5,802,612,547 |
| 2021-02-08 | 2021-02-04 | 4.869 | 1,122,349,807 | -13,350 | 13.26% | 5,464,509,960 |
| 2021-02-05 | 2021-02-03 | 4.824 | 1,122,363,157 | -122,022 | 13.26% | 5,414,132,729 |
| 2021-02-04 | 2021-02-02 | 4.824 | 1,122,485,179 | +247,114 | 13.26% | 5,414,721,347 |
| 2021-02-03 | 2021-02-01 | 4.749 | 1,122,238,065 | -82,104 | 13.26% | 5,329,468,287 |
| 2021-02-02 | 2021-01-29 | 4.779 | 1,122,320,169 | +1,003,106 | 13.26% | 5,363,485,062 |
| 2021-02-01 | 2021-01-28 | 4.884 | 1,121,317,063 | -107,470 | 13.25% | 5,476,280,130 |
| 2021-01-29 | 2021-01-27 | 5.019 | 1,121,424,533 | -6,675 | 13.25% | 5,628,005,129 |
| 2021-01-28 | 2021-01-26 | 4.959 | 1,121,431,208 | +163,541 | 13.25% | 5,560,838,167 |
| 2021-01-27 | 2021-01-25 | 5.094 | 1,121,267,667 | +80,769 | 13.25% | 5,711,206,204 |
| 2021-01-26 | 2021-01-22 | 4.944 | 1,121,186,898 | -149,456 | 13.25% | 5,542,830,252 |
| 2021-01-25 | 2021-01-21 | 5.228 | 1,121,336,354 | -8,945 | 13.25% | 5,862,744,312 |
| 2021-01-22 | 2021-01-20 | 5.049 | 1,121,345,299 | -49,396 | 13.25% | 5,661,205,140 |
| 2021-01-21 | 2021-01-19 | 5.019 | 1,121,394,695 | +81,904 | 13.25% | 5,627,855,383 |
| 2021-01-20 | 2021-01-18 | 4.989 | 1,121,312,791 | +9,078 | 13.25% | 5,593,847,655 |
| 2021-01-19 | 2021-01-15 | 4.869 | 1,121,303,713 | -48,061 | 13.25% | 5,459,416,726 |
| 2021-01-18 | 2021-01-14 | 4.719 | 1,121,351,774 | -30,706 | 13.25% | 5,291,661,473 |
| 2021-01-15 | 2021-01-13 | 4.689 | 1,121,382,480 | -48,061 | 13.25% | 5,258,207,604 |
| 2021-01-14 | 2021-01-12 | 4.689 | 1,121,430,541 | +860,426 | 13.25% | 5,258,432,964 |
| 2021-01-13 | 2021-01-11 | 4.614 | 1,120,570,115 | +738,938 | 13.24% | 5,170,462,315 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,119,831,177 | +1,256,929 | 13.23% | 5,116,724,319 |
| 2021-01-11 | 2021-01-07 | 4.449 | 1,118,574,248 | -56,065 | 13.22% | 4,976,922,646 |
| 2021-01-08 | 2021-01-06 | 4.449 | 1,118,630,313 | +284,361 | 13.22% | 4,977,172,098 |
| 2021-01-07 | 2021-01-05 | 4.374 | 1,118,345,952 | +134,838 | 13.21% | 4,892,137,402 |
| 2021-01-06 | 2021-01-04 | 4.344 | 1,118,211,114 | +15,353 | 13.21% | 4,858,043,811 |
| 2021-01-05 | 2020-12-31 | 4.419 | 1,118,195,761 | +1,166,814 | 13.21% | 4,941,735,336 |
| 2021-01-04 | 2020-12-29 | 4.389 | 1,117,028,947 | -12,682 | 13.20% | 4,903,110,408 |
| 2020-12-30 | 2020-12-28 | 4.329 | 1,117,041,629 | +46,725 | 13.20% | 4,836,228,654 |
| 2020-12-29 | 2020-12-24 | 4.285 | 1,116,994,904 | +240,306 | 13.20% | 4,785,825,392 |
| 2020-12-28 | 2020-12-22 | 4.315 | 1,116,754,598 | -92,785 | 13.20% | 4,818,255,898 |
| 2020-12-23 | 2020-12-21 | 4.329 | 1,116,847,383 | +20,026 | 13.20% | 4,835,387,666 |
| 2020-12-22 | 2020-12-18 | 4.419 | 1,116,827,357 | +18,690 | 13.20% | 4,935,687,835 |
| 2020-12-21 | 2020-12-17 | 4.419 | 1,116,808,667 | -113,477 | 13.20% | 4,935,605,236 |
| 2020-12-18 | 2020-12-16 | 4.449 | 1,116,922,144 | +37,380 | 13.20% | 4,969,571,865 |
| 2020-12-17 | 2020-12-15 | 4.419 | 1,116,884,764 | +608,106 | 13.20% | 4,935,941,538 |
| 2020-12-16 | 2020-12-14 | 4.449 | 1,116,276,658 | +230,292 | 13.19% | 4,966,699,875 |
| 2020-12-15 | 2020-12-11 | 4.419 | 1,116,046,366 | +144,850 | 13.19% | 4,932,236,336 |
| 2020-12-14 | 2020-12-10 | 4.404 | 1,115,901,516 | +540,019 | 13.19% | 4,914,878,914 |
| 2020-12-11 | 2020-12-09 | 4.434 | 1,115,361,497 | +16,688 | 13.18% | 4,945,918,823 |
| 2020-12-10 | 2020-12-08 | 4.404 | 1,115,344,809 | +336,427 | 13.18% | 4,912,426,952 |
| 2020-12-09 | 2020-12-07 | 4.449 | 1,115,008,382 | +16,020 | 13.17% | 4,961,056,878 |
| 2020-12-08 | 2020-12-04 | 4.614 | 1,114,992,362 | +287,031 | 13.17% | 5,144,725,807 |
| 2020-12-07 | 2020-12-03 | 4.614 | 1,114,705,331 | +825,048 | 13.17% | 5,143,401,407 |
| 2020-12-04 | 2020-12-02 | 4.644 | 1,113,880,283 | -200,254 | 13.16% | 5,172,968,514 |
| 2020-12-03 | 2020-12-01 | 4.749 | 1,114,080,537 | -668 | 13.16% | 5,290,728,480 |
| 2020-12-02 | 2020-11-30 | 4.524 | 1,114,081,205 | -5,325,433 | 13.16% | 5,040,381,574 |
| 2020-12-01 | 2020-11-27 | 4.749 | 1,119,406,638 | +287,698 | 13.23% | 5,316,021,942 |
| 2020-11-30 | 2020-11-26 | 4.599 | 1,119,118,940 | +6,675 | 13.22% | 5,147,000,921 |
| 2020-11-27 | 2020-11-25 | 4.479 | 1,119,112,265 | -13,350 | 13.22% | 5,012,847,220 |
| 2020-11-26 | 2020-11-24 | 4.464 | 1,119,125,615 | +168,881 | 13.22% | 4,996,141,443 |
| 2020-11-25 | 2020-11-23 | 4.584 | 1,118,956,734 | -72,091 | 13.22% | 5,129,491,866 |
| 2020-11-24 | 2020-11-20 | 4.419 | 1,119,028,825 | +58,073 | 13.22% | 4,945,416,965 |
| 2020-11-23 | 2020-11-19 | 4.509 | 1,118,970,752 | +572,727 | 13.22% | 5,045,739,850 |
| 2020-11-20 | 2020-11-18 | 4.494 | 1,118,398,025 | +2,670 | 13.21% | 5,026,402,595 |
| 2020-11-18 | 2020-11-16 | 4.329 | 1,118,395,355 | +427,877 | 13.21% | 4,842,089,607 |
| 2020-11-17 | 2020-11-13 | 4.285 | 1,117,967,478 | +4,005 | 13.21% | 4,789,992,438 |
| 2020-11-16 | 2020-11-12 | 4.404 | 1,117,963,473 | -61,411 | 13.21% | 4,923,960,601 |
| 2020-11-13 | 2020-11-11 | 4.464 | 1,118,024,884 | +2,187,443 | 13.21% | 4,991,227,421 |
| 2020-11-12 | 2020-11-10 | 4.359 | 1,115,837,441 | +67,419 | 13.18% | 4,864,447,756 |
| 2020-11-11 | 2020-11-09 | 4.285 | 1,115,770,022 | +42,053 | 13.18% | 4,780,577,319 |
| 2020-11-10 | 2020-11-06 | 4.270 | 1,115,727,969 | +230,960 | 13.18% | 4,763,682,465 |
| 2020-11-09 | 2020-11-05 | 4.240 | 1,115,497,009 | +12,683 | 13.18% | 4,729,273,934 |
| 2020-11-06 | 2020-11-04 | 4.135 | 1,115,484,326 | +12,683 | 13.18% | 4,612,242,985 |
| 2020-11-05 | 2020-11-03 | 4.135 | 1,115,471,643 | -497,298 | 13.18% | 4,612,190,545 |
| 2020-11-04 | 2020-11-02 | 4.165 | 1,115,968,941 | -50,064 | 13.19% | 4,647,683,315 |
| 2020-11-03 | 2020-10-30 | 4.015 | 1,116,019,005 | +492,252 | 13.19% | 4,480,701,464 |
| 2020-11-02 | 2020-10-29 | 4.045 | 1,115,526,753 | -113,477 | 13.18% | 4,512,148,445 |
| 2020-10-30 | 2020-10-28 | 4.105 | 1,115,640,230 | -16,463,058 | 13.18% | 4,579,460,887 |
| 2020-10-29 | 2020-10-27 | 4.210 | 1,132,103,288 | +2,002 | 13.38% | 4,765,758,118 |
| 2020-10-28 | 2020-10-23 | 4.404 | 1,132,101,286 | -24,698 | 13.38% | 4,986,229,214 |
| 2020-10-27 | 2020-10-22 | 4.329 | 1,132,125,984 | +668 | 13.38% | 4,901,536,327 |
| 2020-10-22 | 2020-10-20 | 4.285 | 1,132,125,316 | -266,338 | 13.38% | 4,850,652,465 |
| 2020-10-21 | 2020-10-19 | 4.329 | 1,132,391,654 | -133,503 | 13.38% | 4,902,686,544 |
| 2020-10-20 | 2020-10-16 | 4.285 | 1,132,525,157 | -389,828 | 13.38% | 4,852,365,605 |
| 2020-10-19 | 2020-10-15 | 4.075 | 1,132,914,985 | -2,416,401 | 13.39% | 4,616,425,698 |
| 2020-10-16 | 2020-10-14 | 4.015 | 1,135,331,386 | +2,670 | 13.41% | 4,558,238,687 |
| 2020-10-14 | 2020-10-09 | 3.760 | 1,135,328,716 | -2,043,863 | 13.41% | 4,269,086,641 |
| 2020-10-12 | 2020-10-08 | 3.640 | 1,137,372,579 | -1,232,231 | 13.44% | 4,140,460,558 |
| 2020-10-09 | 2020-10-07 | 3.640 | 1,138,604,810 | +10,680 | 13.45% | 4,144,946,339 |
| 2020-10-08 | 2020-10-06 | 3.640 | 1,138,594,130 | -233,630 | 13.45% | 4,144,907,459 |
| 2020-10-07 | 2020-10-05 | 3.655 | 1,138,827,760 | +174,221 | 13.46% | 4,162,818,692 |
| 2020-10-06 | 2020-09-30 | 3.655 | 1,138,653,539 | +202,257 | 13.45% | 4,162,181,853 |
| 2020-09-30 | 2020-09-28 | 3.820 | 1,138,451,282 | +6,675 | 13.45% | 4,349,048,548 |
| 2020-09-29 | 2020-09-25 | 3.745 | 1,138,444,607 | -14,017 | 13.45% | 4,263,748,086 |
| 2020-09-28 | 2020-09-24 | 3.745 | 1,138,458,624 | +1,924,105 | 13.45% | 4,263,800,583 |
| 2020-09-25 | 2020-09-23 | 3.805 | 1,136,534,519 | +5,799,712 | 13.43% | 4,324,699,858 |
| 2020-09-24 | 2020-09-22 | 3.865 | 1,130,734,807 | +8,010 | 13.36% | 4,370,388,973 |
| 2020-09-23 | 2020-09-21 | 3.880 | 1,130,726,797 | -112,810 | 13.36% | 4,387,297,386 |
| 2020-09-22 | 2020-09-18 | 3.955 | 1,130,839,607 | +28,703 | 13.36% | 4,472,440,408 |
| 2020-09-21 | 2020-09-17 | 3.910 | 1,130,810,904 | +82,772 | 13.36% | 4,421,504,991 |
| 2020-09-18 | 2020-09-16 | 3.940 | 1,130,728,132 | -849,745 | 13.36% | 4,455,060,135 |
| 2020-09-17 | 2020-09-15 | 4.000 | 1,131,577,877 | -231,628 | 13.37% | 4,526,216,612 |
| 2020-09-16 | 2020-09-14 | 4.015 | 1,131,809,505 | +18,023 | 13.37% | 4,544,098,697 |
| 2020-09-15 | 2020-09-11 | 4.045 | 1,131,791,482 | -307,724 | 13.37% | 4,577,936,981 |
| 2020-09-14 | 2020-09-10 | 4.060 | 1,132,099,206 | +182,231 | 13.38% | 4,596,141,613 |
| 2020-09-11 | 2020-09-09 | 4.060 | 1,131,916,975 | +93,452 | 13.37% | 4,595,401,784 |
| 2020-09-10 | 2020-09-08 | 4.120 | 1,131,823,523 | +2,003 | 13.37% | 4,662,845,593 |
| 2020-09-09 | 2020-09-07 | 4.030 | 1,131,821,520 | +22,028 | 13.37% | 4,561,102,708 |
| 2020-09-08 | 2020-09-04 | 4.060 | 1,131,799,492 | -120,153 | 13.37% | 4,594,924,822 |
| 2020-09-07 | 2020-09-03 | 4.135 | 1,131,919,645 | +245,645 | 13.37% | 4,680,198,835 |
| 2020-09-04 | 2020-09-02 | 4.105 | 1,131,674,000 | -160,203 | 13.37% | 4,645,276,031 |
| 2020-09-03 | 2020-09-01 | 4.165 | 1,131,834,203 | -3,337 | 13.37% | 4,713,757,478 |
| 2020-09-02 | 2020-08-31 | 4.165 | 1,131,837,540 | -3,909,446 | 13.37% | 4,713,771,376 |
| 2020-09-01 | 2020-08-28 | 4.329 | 1,135,746,986 | -1,327,018 | 13.42% | 4,917,213,445 |
| 2020-08-31 | 2020-08-27 | 4.374 | 1,137,074,004 | -383,821 | 13.44% | 4,974,062,144 |
| 2020-08-28 | 2020-08-26 | 4.419 | 1,137,457,825 | -224,117 | 13.44% | 5,026,861,774 |
| 2020-08-27 | 2020-08-25 | 4.419 | 1,137,681,942 | +7,343 | 13.44% | 5,027,852,233 |
| 2020-08-26 | 2020-08-24 | 4.464 | 1,137,674,599 | +34,711 | 13.44% | 5,078,950,152 |
| 2020-08-25 | 2020-08-21 | 4.464 | 1,137,639,888 | -192,912 | 13.44% | 5,078,795,191 |
| 2020-08-24 | 2020-08-20 | 4.494 | 1,137,832,800 | -26,701 | 13.44% | 5,113,748,067 |
| 2020-08-21 | 2020-08-19 | 4.644 | 1,137,859,501 | -166,878 | 13.44% | 5,284,330,338 |
| 2020-08-20 | 2020-08-18 | 4.674 | 1,138,026,379 | -26,701 | 13.45% | 5,319,202,789 |
| 2020-08-19 | 2020-08-17 | 4.704 | 1,138,053,080 | +72,759 | 13.45% | 5,353,425,845 |
| 2020-08-17 | 2020-08-13 | 4.404 | 1,137,980,321 | -319,071 | 13.45% | 5,012,122,847 |
| 2020-08-14 | 2020-08-12 | 4.464 | 1,138,299,392 | +6,675 | 13.45% | 5,081,739,432 |
| 2020-08-13 | 2020-08-11 | 4.449 | 1,138,292,717 | +34,711 | 13.45% | 5,064,656,916 |
| 2020-08-12 | 2020-08-10 | 4.434 | 1,138,258,006 | +287,031 | 13.45% | 5,047,450,277 |
| 2020-08-11 | 2020-08-07 | 4.404 | 1,137,970,975 | +1,597,444 | 13.45% | 5,012,081,684 |
| 2020-08-10 | 2020-08-06 | 4.449 | 1,136,373,531 | -54,069 | 13.43% | 5,056,117,795 |
| 2020-08-07 | 2020-08-05 | 4.434 | 1,136,427,600 | -103,464 | 13.43% | 5,039,333,591 |
| 2020-08-06 | 2020-08-04 | 4.494 | 1,136,531,064 | -10,013 | 13.43% | 5,107,897,691 |
| 2020-08-05 | 2020-08-03 | 4.404 | 1,136,541,077 | +4,005 | 13.43% | 5,005,783,838 |
| 2020-08-04 | 2020-07-31 | 4.359 | 1,136,537,072 | -12,683 | 13.43% | 4,954,686,952 |
| 2020-08-03 | 2020-07-30 | 4.389 | 1,136,549,755 | +558,042 | 13.43% | 4,988,795,454 |
| 2020-07-31 | 2020-07-29 | 4.374 | 1,135,991,713 | -8,010 | 13.42% | 4,969,327,727 |
| 2020-07-30 | 2020-07-28 | 4.389 | 1,135,999,723 | -14,018 | 13.42% | 4,986,381,132 |
| 2020-07-29 | 2020-07-27 | 4.374 | 1,136,013,741 | +12,909,053 | 13.42% | 4,969,424,087 |
| 2020-07-28 | 2020-07-24 | 4.389 | 1,123,104,688 | +87,445 | 13.27% | 4,929,779,393 |
| 2020-07-27 | 2020-07-23 | 4.434 | 1,123,017,243 | +9,345 | 13.27% | 4,979,867,187 |
| 2020-07-24 | 2020-07-22 | 4.554 | 1,123,007,898 | +70,089 | 13.27% | 5,114,415,633 |
| 2020-07-23 | 2020-07-21 | 4.614 | 1,122,937,809 | +114,080 | 13.27% | 5,181,387,176 |
| 2020-07-22 | 2020-07-20 | 4.704 | 1,122,823,729 | -90,782 | 13.27% | 5,281,786,655 |
| 2020-07-21 | 2020-07-17 | 4.614 | 1,122,914,511 | +232,962 | 13.27% | 5,181,279,676 |
| 2020-07-20 | 2020-07-16 | 4.674 | 1,122,681,549 | +6,008 | 13.27% | 5,247,480,144 |
| 2020-07-17 | 2020-07-15 | 4.704 | 1,122,675,541 | +95,454 | 13.27% | 5,281,089,575 |
| 2020-07-16 | 2020-07-14 | 4.794 | 1,122,580,087 | -12,015 | 13.26% | 5,381,544,517 |
| 2020-07-15 | 2020-07-13 | 4.929 | 1,122,592,102 | -221,782 | 13.26% | 5,532,959,676 |
| 2020-07-14 | 2020-07-10 | 4.929 | 1,122,813,884 | +236,300 | 13.27% | 5,534,052,780 |
| 2020-07-13 | 2020-07-09 | 5.228 | 1,122,577,584 | -1,335 | 13.26% | 5,869,233,903 |
| 2020-07-10 | 2020-07-08 | 5.273 | 1,122,578,919 | -200,922 | 13.26% | 5,919,692,810 |
| 2020-07-09 | 2020-07-07 | 5.258 | 1,122,779,841 | -1,160,139 | 13.27% | 5,903,932,012 |
| 2020-07-08 | 2020-07-06 | 5.543 | 1,123,939,980 | -502,638 | 13.28% | 6,229,948,674 |
| 2020-07-07 | 2020-07-03 | 4.599 | 1,124,442,618 | +71,424 | 13.29% | 5,171,485,339 |
| 2020-07-06 | 2020-07-02 | 4.524 | 1,124,371,194 | -122,155 | 13.29% | 5,086,936,054 |
| 2020-07-03 | 2020-06-30 | 4.359 | 1,124,493,349 | +114,145 | 13.29% | 4,902,182,833 |
| 2020-07-02 | 2020-06-29 | 4.329 | 1,124,379,204 | -4,005 | 13.29% | 4,867,996,664 |
| 2020-06-30 | 2020-06-26 | 4.329 | 1,124,383,209 | +254,322 | 13.29% | 4,868,014,004 |
| 2020-06-29 | 2020-06-24 | 4.389 | 1,124,128,887 | -82,771 | 13.28% | 4,934,275,034 |
| 2020-06-26 | 2020-06-23 | 4.389 | 1,124,211,658 | +348,442 | 13.28% | 4,934,638,351 |
| 2020-06-24 | 2020-06-22 | 4.404 | 1,123,863,216 | -38,048 | 13.28% | 4,949,945,441 |
| 2020-06-22 | 2020-06-18 | 4.374 | 1,123,901,264 | -69,422 | 13.28% | 4,916,438,782 |
| 2020-06-19 | 2020-06-17 | 4.404 | 1,123,970,686 | +6,675 | 13.28% | 4,950,418,782 |
| 2020-06-18 | 2020-06-16 | 4.404 | 1,123,964,011 | +20,026 | 13.28% | 4,950,389,383 |
| 2020-06-17 | 2020-06-15 | 4.419 | 1,123,943,985 | -133,503 | 13.28% | 4,967,138,940 |
| 2020-06-16 | 2020-06-12 | 4.389 | 1,124,077,488 | +3,338 | 13.28% | 4,934,049,422 |
| 2020-06-15 | 2020-06-11 | 4.419 | 1,124,074,150 | +419,198 | 13.28% | 4,967,714,189 |
| 2020-06-12 | 2020-06-10 | 4.554 | 1,123,654,952 | -187,571 | 13.28% | 5,117,362,454 |
| 2020-06-11 | 2020-06-09 | 4.524 | 1,123,842,523 | +7,343 | 13.28% | 5,084,544,214 |
| 2020-06-10 | 2020-06-08 | 5.215 | 1,123,835,180 | +252,987 | 13.28% | 5,861,360,305 |
| 2020-06-09 | 2020-06-05 | 5.215 | 1,123,582,193 | +81,120,202 | 13.28% | 5,860,040,852 |
| 2020-06-08 | 2020-06-04 | 5.232 | 1,042,461,991 | -42,732 | 13.28% | 5,453,791,277 |
| 2020-06-05 | 2020-06-03 | 5.199 | 1,042,504,723 | -861,953 | 13.28% | 5,420,348,078 |
| 2020-06-04 | 2020-06-02 | 5.167 | 1,043,366,676 | +103,425 | 13.29% | 5,391,135,080 |
| 2020-06-03 | 2020-06-01 | 5.151 | 1,043,263,251 | +253,297 | 13.29% | 5,373,755,050 |
| 2020-06-02 | 2020-05-29 | 5.070 | 1,043,009,954 | +1,423,214 | 13.28% | 5,288,242,654 |
| 2020-06-01 | 2020-05-28 | 4.989 | 1,041,586,740 | -2,477 | 13.27% | 5,196,933,928 |
| 2020-05-29 | 2020-05-27 | 4.957 | 1,041,589,217 | -4,955 | 13.27% | 5,163,309,094 |
| 2020-05-28 | 2020-05-26 | 4.876 | 1,041,594,172 | -84,225 | 13.27% | 5,079,240,275 |
| 2020-05-27 | 2020-05-25 | 4.941 | 1,041,678,397 | +309,034 | 13.27% | 5,146,931,136 |
| 2020-05-26 | 2020-05-22 | 4.925 | 1,041,369,363 | +456,430 | 13.26% | 5,128,589,153 |
| 2020-05-25 | 2020-05-21 | 5.054 | 1,040,912,933 | +971,571 | 13.26% | 5,260,802,715 |
| 2020-05-21 | 2020-05-19 | 5.022 | 1,039,941,362 | -298,507 | 13.24% | 5,222,308,391 |
| 2020-05-20 | 2020-05-18 | 4.989 | 1,040,239,869 | +74,317 | 13.25% | 5,190,213,797 |
| 2020-05-19 | 2020-05-15 | 5.006 | 1,040,165,552 | +61,312 | 13.25% | 5,206,638,605 |
| 2020-05-18 | 2020-05-14 | 5.054 | 1,040,104,240 | +24,772 | 13.25% | 5,256,715,558 |
| 2020-05-14 | 2020-05-12 | 5.199 | 1,040,079,468 | -133,151 | 13.25% | 5,407,738,325 |
| 2020-05-13 | 2020-05-11 | 5.167 | 1,040,212,619 | +68,124 | 13.25% | 5,374,837,887 |
| 2020-05-11 | 2020-05-07 | 4.989 | 1,040,144,495 | -198,798 | 13.25% | 5,189,737,934 |
| 2020-05-08 | 2020-05-06 | 5.086 | 1,040,343,293 | +14,863 | 13.25% | 5,291,520,695 |
| 2020-05-07 | 2020-05-05 | 5.006 | 1,040,328,430 | +85,465 | 13.25% | 5,207,453,905 |
| 2020-05-06 | 2020-05-04 | 4.989 | 1,040,242,965 | +13,625 | 13.25% | 5,190,229,244 |
| 2020-05-05 | 2020-04-29 | 5.312 | 1,040,229,340 | -26,631 | 13.25% | 5,526,094,031 |
| 2020-05-04 | 2020-04-28 | 5.038 | 1,040,255,971 | -1,858 | 13.25% | 5,240,685,342 |
| 2020-04-29 | 2020-04-27 | 4.941 | 1,040,257,829 | -6,193 | 13.25% | 5,139,912,112 |
| 2020-04-27 | 2020-04-23 | 4.812 | 1,040,264,022 | -252,677 | 13.25% | 5,005,565,125 |
| 2020-04-24 | 2020-04-22 | 4.844 | 1,040,516,699 | +63,169 | 13.25% | 5,040,383,518 |
| 2020-04-23 | 2020-04-21 | 4.860 | 1,040,453,530 | -6,193 | 13.25% | 5,056,877,779 |
| 2020-04-22 | 2020-04-20 | 4.909 | 1,040,459,723 | -289,836 | 13.25% | 5,107,308,953 |
| 2020-04-21 | 2020-04-17 | 4.925 | 1,040,749,559 | -4,955 | 13.25% | 5,125,536,711 |
| 2020-04-20 | 2020-04-16 | 4.876 | 1,040,754,514 | -628,597 | 13.25% | 5,075,145,758 |
| 2020-04-17 | 2020-04-15 | 4.925 | 1,041,383,111 | -53,261 | 13.26% | 5,128,656,860 |
| 2020-04-14 | 2020-04-08 | 4.844 | 1,041,436,372 | +3,716 | 13.26% | 5,044,838,521 |
| 2020-04-09 | 2020-04-07 | 4.925 | 1,041,432,656 | +190,128 | 13.26% | 5,128,900,862 |
| 2020-04-08 | 2020-04-06 | 4.828 | 1,041,242,528 | -7,432 | 13.26% | 5,027,086,520 |
| 2020-04-07 | 2020-04-03 | 4.763 | 1,041,249,960 | +97,231 | 13.26% | 4,959,869,927 |
| 2020-04-06 | 2020-04-02 | 4.731 | 1,041,152,729 | -32,204 | 13.26% | 4,925,783,682 |
| 2020-04-03 | 2020-04-01 | 4.780 | 1,041,184,933 | +3,097 | 13.26% | 4,976,372,247 |
| 2020-04-02 | 2020-03-31 | 4.796 | 1,041,181,836 | -188,113 | 13.26% | 4,993,169,464 |
| 2020-04-01 | 2020-03-30 | 4.699 | 1,041,369,949 | -478,106 | 13.26% | 4,893,181,257 |
| 2020-03-31 | 2020-03-27 | 4.715 | 1,041,848,055 | -327,614 | 13.27% | 4,912,250,554 |
| 2020-03-30 | 2020-03-26 | 4.650 | 1,042,175,669 | -5,574 | 13.27% | 4,846,482,971 |
| 2020-03-27 | 2020-03-25 | 4.570 | 1,042,181,243 | +326,995 | 13.27% | 4,762,368,112 |
| 2020-03-26 | 2020-03-24 | 4.473 | 1,041,854,248 | -15,483 | 13.27% | 4,659,936,616 |
| 2020-03-25 | 2020-03-23 | 4.327 | 1,041,869,731 | +577,195 | 13.27% | 4,508,597,734 |
| 2020-03-24 | 2020-03-20 | 4.586 | 1,041,292,536 | +26,602 | 13.26% | 4,775,120,869 |
| 2020-03-23 | 2020-03-19 | 4.311 | 1,041,265,934 | +359,199 | 13.26% | 4,489,171,480 |
| 2020-03-20 | 2020-03-18 | 4.505 | 1,040,906,735 | -218,011 | 13.26% | 4,689,313,795 |
| 2020-03-19 | 2020-03-17 | 4.553 | 1,041,124,746 | +95,993 | 13.26% | 4,740,729,230 |
| 2020-03-18 | 2020-03-16 | 4.586 | 1,041,028,753 | +198,798 | 13.26% | 4,773,911,222 |
| 2020-03-17 | 2020-03-13 | 4.715 | 1,040,829,955 | +92,277 | 13.26% | 4,907,450,274 |
| 2020-03-16 | 2020-03-12 | 4.747 | 1,040,737,678 | +275,592 | 13.25% | 4,940,624,887 |
| 2020-03-13 | 2020-03-11 | 4.876 | 1,040,462,086 | -185,173 | 13.25% | 5,073,719,760 |
| 2020-03-12 | 2020-03-10 | 4.893 | 1,040,647,259 | +8,670 | 13.25% | 5,091,426,126 |
| 2020-03-11 | 2020-03-09 | 4.796 | 1,040,638,589 | -137,487 | 13.25% | 4,990,564,228 |
| 2020-03-10 | 2020-03-06 | 5.054 | 1,040,776,076 | -223,570 | 13.25% | 5,260,111,036 |
| 2020-03-09 | 2020-03-05 | 5.232 | 1,040,999,646 | +277,450 | 13.26% | 5,446,140,807 |
| 2020-03-06 | 2020-03-04 | 5.183 | 1,040,722,196 | +980,984 | 13.25% | 5,394,275,497 |
| 2020-03-05 | 2020-03-03 | 5.167 | 1,039,741,212 | +686,179 | 13.24% | 5,372,402,100 |
| 2020-03-04 | 2020-03-02 | 5.135 | 1,039,055,033 | +646,558 | 13.23% | 5,335,301,221 |
| 2020-03-03 | 2020-02-28 | 5.038 | 1,038,408,475 | +884,991 | 13.22% | 5,231,377,878 |
| 2020-03-02 | 2020-02-27 | 5.183 | 1,037,523,484 | -76,175 | 13.21% | 5,377,695,920 |
| 2020-02-28 | 2020-02-26 | 5.151 | 1,037,599,659 | +57,596 | 13.21% | 5,344,582,397 |
| 2020-02-27 | 2020-02-25 | 5.183 | 1,037,542,063 | +21,676 | 13.21% | 5,377,792,219 |
| 2020-02-26 | 2020-02-24 | 5.264 | 1,037,520,387 | +250,819 | 13.21% | 5,461,444,352 |
| 2020-02-25 | 2020-02-21 | 5.361 | 1,037,269,568 | -2,523 | 13.21% | 5,560,617,137 |
| 2020-02-24 | 2020-02-20 | 5.377 | 1,037,272,091 | -323,880 | 13.21% | 5,577,379,550 |
| 2020-02-21 | 2020-02-19 | 5.377 | 1,037,595,971 | -318,944 | 13.21% | 5,579,121,042 |
| 2020-02-19 | 2020-02-17 | 5.425 | 1,037,914,915 | +96,488 | 13.22% | 5,631,113,796 |
| 2020-02-18 | 2020-02-14 | 5.409 | 1,037,818,427 | -29,107 | 13.22% | 5,613,832,600 |
| 2020-02-17 | 2020-02-13 | 5.296 | 1,037,847,534 | +179,971 | 13.22% | 5,496,682,792 |
| 2020-02-14 | 2020-02-12 | 5.442 | 1,037,667,563 | +145,723 | 13.22% | 5,646,527,083 |
| 2020-02-13 | 2020-02-11 | 5.377 | 1,037,521,840 | -132,284 | 13.21% | 5,578,722,442 |
| 2020-02-12 | 2020-02-10 | 5.345 | 1,037,654,124 | -190,314 | 13.22% | 5,545,923,617 |
| 2020-02-11 | 2020-02-07 | 5.409 | 1,037,844,438 | -297,763 | 13.22% | 5,613,973,300 |
| 2020-02-10 | 2020-02-06 | 5.377 | 1,038,142,201 | -177,792,153 | 13.22% | 5,582,058,104 |
| 2020-02-07 | 2020-02-05 | 5.215 | 1,215,934,354 | +925,865 | 15.49% | 6,341,703,377 |
| 2020-02-06 | 2020-02-04 | 5.199 | 1,215,008,489 | +1,237,997 | 15.47% | 6,317,255,723 |
| 2020-02-05 | 2020-02-03 | 5.119 | 1,213,770,492 | -48,919 | 15.46% | 6,212,824,859 |
| 2020-02-04 | 2020-01-31 | 5.054 | 1,213,819,411 | -768,219 | 15.46% | 6,134,676,831 |
| 2020-02-03 | 2020-01-30 | 5.183 | 1,214,587,630 | +97,274 | 15.47% | 6,295,455,518 |
| 2020-01-31 | 2020-01-29 | 5.329 | 1,214,490,356 | -517,742 | 15.47% | 6,471,445,290 |
| 2020-01-30 | 2020-01-24 | 5.716 | 1,215,008,098 | -139,996 | 15.47% | 6,945,055,299 |
| 2020-01-29 | 2020-01-22 | 5.845 | 1,215,148,094 | +176,193 | 15.48% | 7,102,824,010 |
| 2020-01-23 | 2020-01-21 | 5.684 | 1,214,971,901 | -118,288 | 15.47% | 6,905,611,963 |
| 2020-01-22 | 2020-01-20 | 5.781 | 1,215,090,189 | +407,466 | 15.47% | 7,024,005,039 |
| 2020-01-21 | 2020-01-17 | 5.910 | 1,214,682,723 | +1,989,226 | 15.47% | 7,178,557,994 |
| 2020-01-20 | 2020-01-16 | 5.845 | 1,212,693,497 | -27,685,945 | 15.44% | 7,088,476,319 |
| 2020-01-17 | 2020-01-15 | 5.991 | 1,240,379,442 | -234,078 | 15.80% | 7,430,563,379 |
| 2020-01-16 | 2020-01-14 | 5.974 | 1,240,613,520 | +60,917 | 15.80% | 7,411,933,384 |
| 2020-01-15 | 2020-01-13 | 5.974 | 1,240,552,603 | +222,331 | 15.80% | 7,411,569,441 |
| 2020-01-14 | 2020-01-10 | 5.958 | 1,240,330,272 | -307,092 | 15.80% | 7,390,213,465 |
| 2020-01-13 | 2020-01-09 | 5.958 | 1,240,637,364 | +700,190 | 15.80% | 7,392,043,200 |
| 2020-01-10 | 2020-01-08 | 5.861 | 1,239,937,174 | +39,759 | 15.79% | 7,267,743,296 |
| 2020-01-09 | 2020-01-07 | 5.845 | 1,239,897,415 | +221,093 | 15.79% | 7,247,489,564 |
| 2020-01-08 | 2020-01-06 | 5.813 | 1,239,676,322 | +29,727 | 15.79% | 7,206,162,985 |
| 2020-01-07 | 2020-01-03 | 5.926 | 1,239,646,595 | +238,434 | 15.79% | 7,346,106,659 |
| 2020-01-06 | 2020-01-02 | 5.974 | 1,239,408,161 | +307,362 | 15.78% | 7,404,732,075 |
| 2020-01-03 | 2019-12-31 | 5.845 | 1,239,100,799 | -284,262 | 15.78% | 7,242,833,158 |
| 2020-01-02 | 2019-12-27 | 5.958 | 1,239,385,061 | +162,811 | 15.78% | 7,384,581,650 |
| 2019-12-30 | 2019-12-24 | 5.829 | 1,239,222,250 | +372,216 | 15.78% | 7,223,533,279 |
| 2019-12-27 | 2019-12-20 | 5.910 | 1,238,850,034 | +918,434 | 15.78% | 7,321,382,487 |
| 2019-12-23 | 2019-12-19 | 5.926 | 1,237,931,600 | +26,494 | 15.77% | 7,335,943,653 |
| 2019-12-20 | 2019-12-18 | 6.023 | 1,237,905,106 | +669,472 | 15.77% | 7,455,717,767 |
| 2019-12-19 | 2019-12-17 | 5.942 | 1,237,235,634 | +506,740 | 15.76% | 7,351,797,090 |
| 2019-12-18 | 2019-12-16 | 5.716 | 1,236,728,894 | -260,109 | 15.75% | 7,069,212,603 |
| 2019-12-17 | 2019-12-13 | 5.781 | 1,236,989,003 | -84,226 | 15.75% | 7,150,594,309 |
| 2019-12-16 | 2019-12-12 | 5.651 | 1,237,073,229 | +416,175 | 15.75% | 6,991,280,493 |
| 2019-12-13 | 2019-12-11 | 5.603 | 1,236,657,054 | +767,323 | 15.75% | 6,929,023,391 |
| 2019-12-12 | 2019-12-10 | 5.522 | 1,235,889,731 | +46,448 | 15.74% | 6,824,944,174 |
| 2019-12-11 | 2019-12-09 | 5.587 | 1,235,843,283 | +971,694 | 15.74% | 6,904,508,583 |
| 2019-12-10 | 2019-12-06 | 5.506 | 1,234,871,589 | +780,328 | 15.73% | 6,799,382,159 |
| 2019-12-09 | 2019-12-05 | 5.522 | 1,234,091,261 | +253,297 | 15.72% | 6,815,012,497 |
| 2019-12-06 | 2019-12-04 | 5.522 | 1,233,837,964 | -532,916 | 15.71% | 6,813,613,717 |
| 2019-12-05 | 2019-12-03 | 5.490 | 1,234,370,880 | +550,505 | 15.72% | 6,776,693,731 |
| 2019-12-04 | 2019-12-02 | 5.474 | 1,233,820,375 | -593,297 | 15.71% | 6,753,748,896 |
| 2019-12-03 | 2019-11-29 | 5.458 | 1,234,413,672 | -271,877 | 15.72% | 6,737,064,372 |
| 2019-12-02 | 2019-11-28 | 5.571 | 1,234,685,549 | +938,871 | 15.72% | 6,878,103,928 |
| 2019-11-29 | 2019-11-27 | 5.668 | 1,233,746,678 | +572,241 | 15.71% | 6,992,401,967 |
| 2019-11-28 | 2019-11-26 | 5.684 | 1,233,174,437 | -890,610 | 15.71% | 7,009,070,858 |
| 2019-11-27 | 2019-11-25 | 5.700 | 1,234,065,047 | -1,654,171 | 15.72% | 7,034,059,388 |
| 2019-11-26 | 2019-11-22 | 5.684 | 1,235,719,218 | +35,300 | 15.74% | 7,023,534,790 |
| 2019-11-25 | 2019-11-21 | 5.684 | 1,235,683,918 | -22,921 | 15.74% | 7,023,334,153 |
| 2019-11-22 | 2019-11-20 | 5.748 | 1,235,706,839 | +605,683 | 15.74% | 7,103,276,526 |
| 2019-11-21 | 2019-11-19 | 5.813 | 1,235,101,156 | +268,780 | 15.73% | 7,179,567,823 |
| 2019-11-20 | 2019-11-18 | 5.829 | 1,234,832,376 | +252,058 | 15.73% | 7,197,944,326 |
| 2019-11-19 | 2019-11-15 | 5.813 | 1,234,580,318 | +29,108 | 15.72% | 7,176,540,224 |
| 2019-11-18 | 2019-11-14 | 5.781 | 1,234,551,210 | -81,749 | 15.72% | 7,136,502,293 |
| 2019-11-15 | 2019-11-13 | 5.797 | 1,234,632,959 | -247,723 | 15.72% | 7,156,910,539 |
| 2019-11-14 | 2019-11-12 | 5.926 | 1,234,880,682 | +367,445 | 15.73% | 7,317,864,009 |
| 2019-11-13 | 2019-11-11 | 5.894 | 1,234,513,237 | -93,947 | 15.72% | 7,275,819,040 |
| 2019-11-12 | 2019-11-08 | 6.055 | 1,234,607,184 | -13,005 | 15.72% | 7,475,725,411 |
| 2019-11-11 | 2019-11-07 | 6.104 | 1,234,620,189 | -266,984 | 15.72% | 7,535,610,591 |
| 2019-11-08 | 2019-11-06 | 6.039 | 1,234,887,173 | -265,070 | 15.73% | 7,457,480,996 |
| 2019-11-07 | 2019-11-05 | 6.055 | 1,235,152,243 | +1,011,949 | 15.73% | 7,479,025,822 |
| 2019-11-06 | 2019-11-04 | 6.039 | 1,234,140,294 | +382,297 | 15.72% | 7,452,970,595 |
| 2019-11-05 | 2019-11-01 | 5.974 | 1,233,757,997 | +35,920 | 15.71% | 7,370,975,681 |
| 2019-11-04 | 2019-10-31 | 5.829 | 1,233,722,077 | +492,261 | 15.71% | 7,191,472,297 |
| 2019-11-01 | 2019-10-30 | 5.845 | 1,233,229,816 | -84,330 | 15.71% | 7,208,515,893 |
| 2019-10-31 | 2019-10-29 | 5.845 | 1,233,314,146 | +127,181 | 15.71% | 7,209,008,821 |
| 2019-10-30 | 2019-10-28 | 5.910 | 1,233,186,965 | +679,381 | 15.71% | 7,287,914,760 |
| 2019-10-29 | 2019-10-25 | 5.781 | 1,232,507,584 | +31,983 | 15.70% | 7,124,688,817 |
| 2019-10-28 | 2019-10-24 | 5.845 | 1,232,475,601 | +49,842 | 15.70% | 7,204,107,330 |
| 2019-10-25 | 2019-10-23 | 5.781 | 1,232,425,759 | +168,452 | 15.70% | 7,124,215,815 |
| 2019-10-24 | 2019-10-22 | 5.878 | 1,232,257,307 | +218,328 | 15.69% | 7,242,625,999 |
| 2019-10-23 | 2019-10-21 | 5.958 | 1,232,038,979 | -328,853 | 15.69% | 7,340,811,764 |
| 2019-10-22 | 2019-10-18 | 5.878 | 1,232,367,832 | +995,228 | 15.69% | 7,243,275,613 |
| 2019-10-21 | 2019-10-17 | 5.958 | 1,231,372,604 | -125,488 | 15.68% | 7,336,841,327 |
| 2019-10-18 | 2019-10-16 | 5.878 | 1,231,498,092 | +47,067 | 15.68% | 7,238,163,692 |
| 2019-10-17 | 2019-10-15 | 5.878 | 1,231,451,025 | -321,657 | 15.68% | 7,237,887,055 |
| 2019-10-16 | 2019-10-14 | 5.910 | 1,231,772,682 | -139,964 | 15.69% | 7,279,556,600 |
| 2019-10-15 | 2019-10-11 | 5.619 | 1,231,912,646 | -2,587,469 | 15.69% | 6,922,332,102 |
| 2019-10-14 | 2019-10-10 | 5.490 | 1,234,500,115 | -362,543 | 15.72% | 6,777,403,230 |
| 2019-10-11 | 2019-10-09 | 5.506 | 1,234,862,658 | -296,029 | 15.73% | 6,799,332,984 |
| 2019-10-10 | 2019-10-08 | 5.409 | 1,235,158,687 | +732,022 | 15.73% | 6,681,297,925 |
| 2019-10-09 | 2019-10-04 | 5.280 | 1,234,426,665 | +122,623 | 15.72% | 6,517,879,402 |
| 2019-10-08 | 2019-10-03 | 5.312 | 1,234,304,042 | +297,887 | 15.72% | 6,557,092,688 |
| 2019-10-04 | 2019-10-02 | 5.474 | 1,234,006,155 | +39,636 | 15.72% | 6,754,765,828 |
| 2019-10-03 | 2019-09-30 | 5.393 | 1,233,966,519 | -489,782 | 15.72% | 6,654,924,252 |
| 2019-10-02 | 2019-09-27 | 5.425 | 1,234,456,301 | -3,944,812 | 15.72% | 6,697,431,366 |
| 2019-09-30 | 2019-09-26 | 5.442 | 1,238,401,113 | -1,042,235 | 15.77% | 6,738,830,116 |
| 2019-09-27 | 2019-09-25 | 5.393 | 1,239,443,348 | -361,861 | 15.78% | 6,684,461,425 |
| 2019-09-26 | 2019-09-24 | 5.345 | 1,239,805,209 | -530,513 | 15.79% | 6,626,355,381 |
| 2019-09-25 | 2019-09-23 | 5.393 | 1,240,335,722 | -467,318 | 15.80% | 6,689,274,101 |
| 2019-09-24 | 2019-09-20 | 5.393 | 1,240,803,040 | -997,870 | 15.80% | 6,691,794,401 |
| 2019-09-23 | 2019-09-19 | 5.538 | 1,241,800,910 | -523,627 | 15.82% | 6,877,638,857 |
| 2019-09-20 | 2019-09-18 | 5.587 | 1,242,324,537 | -1,172,196 | 15.82% | 6,940,718,574 |
| 2019-09-19 | 2019-09-17 | 5.603 | 1,243,496,733 | -109,678 | 15.84% | 6,967,346,300 |
| 2019-09-18 | 2019-09-16 | 5.732 | 1,243,606,411 | +798,288 | 15.84% | 7,128,605,459 |
| 2019-09-17 | 2019-09-13 | 5.764 | 1,242,808,123 | +42,546 | 15.83% | 7,164,164,887 |
| 2019-09-16 | 2019-09-12 | 5.700 | 1,242,765,577 | -64,636 | 15.83% | 7,083,651,624 |
| 2019-09-13 | 2019-09-11 | 5.700 | 1,242,830,213 | -3,097 | 15.83% | 7,084,020,043 |
| 2019-09-12 | 2019-09-10 | 5.522 | 1,242,833,310 | -146,110 | 15.83% | 6,863,288,646 |
| 2019-09-11 | 2019-09-09 | 5.571 | 1,242,979,420 | +192,709 | 15.83% | 6,924,306,872 |
| 2019-09-10 | 2019-09-06 | 5.490 | 1,242,786,711 | +43,971 | 15.83% | 6,822,896,626 |
| 2019-09-09 | 2019-09-05 | 5.458 | 1,242,742,740 | -426,084 | 15.83% | 6,782,521,960 |
| 2019-09-06 | 2019-09-04 | 5.393 | 1,243,168,824 | -616,212 | 15.83% | 6,704,553,348 |
| 2019-09-05 | 2019-09-03 | 5.215 | 1,243,785,036 | -525,792 | 15.84% | 6,486,958,557 |
| 2019-09-04 | 2019-09-02 | 5.329 | 1,244,310,828 | -39,017 | 15.85% | 6,630,344,496 |
| 2019-09-03 | 2019-08-30 | 5.280 | 1,244,349,845 | +425,391 | 15.85% | 6,570,274,650 |
| 2019-09-02 | 2019-08-29 | 5.329 | 1,243,924,454 | +87,372 | 15.84% | 6,628,285,691 |
| 2019-08-30 | 2019-08-28 | 5.151 | 1,243,837,082 | +290,374 | 15.84% | 6,406,892,789 |
| 2019-08-29 | 2019-08-27 | 5.151 | 1,243,546,708 | -2,382,483 | 15.84% | 6,405,397,099 |
| 2019-08-28 | 2019-08-26 | 5.038 | 1,245,929,191 | -836,685 | 15.87% | 6,276,842,461 |
| 2019-08-27 | 2019-08-23 | 5.151 | 1,246,765,876 | -315,228 | 15.88% | 6,421,978,744 |
| 2019-08-26 | 2019-08-22 | 5.183 | 1,247,081,104 | -334,237 | 15.88% | 6,463,875,824 |
| 2019-08-23 | 2019-08-21 | 5.215 | 1,247,415,341 | -724,814 | 15.89% | 6,505,892,406 |
| 2019-08-22 | 2019-08-20 | 5.248 | 1,248,140,155 | -409,577 | 15.90% | 6,549,980,243 |
| 2019-08-21 | 2019-08-19 | 5.296 | 1,248,549,732 | -350,337 | 15.90% | 6,612,610,815 |
| 2019-08-20 | 2019-08-16 | 5.215 | 1,248,900,069 | +466,133 | 15.91% | 6,513,636,002 |
| 2019-08-19 | 2019-08-15 | 5.248 | 1,248,433,936 | +278,563 | 15.90% | 6,551,521,945 |
| 2019-08-16 | 2019-08-14 | 5.280 | 1,248,155,373 | +324,362 | 15.90% | 6,590,368,166 |
| 2019-08-15 | 2019-08-13 | 5.232 | 1,247,831,011 | +809,859 | 15.89% | 6,528,209,126 |
| 2019-08-14 | 2019-08-12 | 5.345 | 1,247,021,152 | +279,973 | 15.88% | 6,664,922,248 |
| 2019-08-13 | 2019-08-09 | 5.312 | 1,246,741,179 | +309,034 | 15.88% | 6,623,163,492 |
| 2019-08-12 | 2019-08-08 | 5.329 | 1,246,432,145 | +666,079 | 15.87% | 6,641,647,992 |
| 2019-08-09 | 2019-08-07 | 5.312 | 1,245,766,066 | -31,290 | 15.87% | 6,617,983,320 |
| 2019-08-08 | 2019-08-06 | 5.312 | 1,245,797,356 | +241,683 | 15.87% | 6,618,149,545 |
| 2019-08-07 | 2019-08-05 | 5.425 | 1,245,555,673 | -648,044 | 15.86% | 6,757,650,008 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,246,203,717 | +7,669 | 15.87% | 6,982,513,606 |
| 2019-08-05 | 2019-08-01 | 5.764 | 1,246,196,048 | +210,097 | 15.87% | 7,183,694,574 |
| 2019-08-02 | 2019-07-31 | 5.716 | 1,245,985,951 | -513,727 | 15.87% | 7,122,126,466 |
| 2019-08-01 | 2019-07-30 | 5.813 | 1,246,499,678 | +430,474 | 15.87% | 7,245,826,738 |
| 2019-07-31 | 2019-07-29 | 5.829 | 1,246,069,204 | +100,927 | 15.87% | 7,263,444,764 |
| 2019-07-30 | 2019-07-26 | 5.829 | 1,245,968,277 | +745,028 | 15.87% | 7,262,856,452 |
| 2019-07-29 | 2019-07-25 | 5.845 | 1,245,223,249 | +764,427 | 15.86% | 7,278,620,306 |
| 2019-07-26 | 2019-07-24 | 5.748 | 1,244,458,822 | -308,252 | 15.85% | 7,153,585,995 |
| 2019-07-25 | 2019-07-23 | 5.748 | 1,244,767,074 | +456,065 | 15.85% | 7,155,357,936 |
| 2019-07-24 | 2019-07-22 | 5.748 | 1,244,311,009 | -1,955,170 | 15.85% | 7,152,736,314 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,246,266,179 | -2,645,684 | 15.87% | 7,224,345,896 |
| 2019-07-22 | 2019-07-18 | 5.748 | 1,248,911,863 | -583,574 | 15.91% | 7,179,183,638 |
| 2019-07-19 | 2019-07-17 | 5.748 | 1,249,495,437 | -13,006 | 15.91% | 7,182,538,226 |
| 2019-07-18 | 2019-07-16 | 5.748 | 1,249,508,443 | -227,905 | 15.91% | 7,182,612,989 |
| 2019-07-17 | 2019-07-15 | 5.748 | 1,249,736,348 | -468,816 | 15.92% | 7,183,923,067 |
| 2019-07-16 | 2019-07-12 | 5.716 | 1,250,205,164 | -528,270 | 15.92% | 7,146,243,727 |
| 2019-07-15 | 2019-07-11 | 5.748 | 1,250,733,434 | +139,344 | 15.93% | 7,189,654,667 |
| 2019-07-12 | 2019-07-10 | 5.732 | 1,250,594,090 | -291,220 | 15.93% | 7,168,660,260 |
| 2019-07-11 | 2019-07-09 | 5.732 | 1,250,885,310 | -145,230 | 15.93% | 7,170,329,592 |
| 2019-07-10 | 2019-07-08 | 5.748 | 1,251,030,540 | -68,709 | 15.93% | 7,191,362,537 |
| 2019-07-09 | 2019-07-05 | 5.781 | 1,251,099,249 | +449,031 | 15.93% | 7,232,160,632 |
| 2019-07-08 | 2019-07-04 | 5.797 | 1,250,650,218 | +2,298,291 | 15.93% | 7,249,759,259 |
| 2019-07-05 | 2019-07-03 | 5.813 | 1,248,351,927 | +124,336 | 15.90% | 7,256,593,749 |
| 2019-07-04 | 2019-07-02 | 5.797 | 1,248,227,591 | +316,489 | 15.90% | 7,235,715,794 |
| 2019-07-03 | 2019-06-28 | 5.781 | 1,247,911,102 | +2,221,256 | 15.89% | 7,213,731,086 |
| 2019-07-02 | 2019-06-27 | 5.813 | 1,245,689,846 | +2,075,155 | 15.86% | 7,241,119,234 |
| 2019-06-28 | 2019-06-26 | 5.781 | 1,243,614,691 | +1,349,658 | 15.84% | 7,188,895,059 |
| 2019-06-27 | 2019-06-25 | 5.764 | 1,242,265,033 | -329,146 | 15.82% | 7,161,034,246 |
| 2019-06-26 | 2019-06-24 | 5.797 | 1,242,594,179 | +759,322 | 15.83% | 7,203,060,076 |
| 2019-06-25 | 2019-06-21 | 5.813 | 1,241,834,857 | -2,430,911 | 15.82% | 7,218,710,417 |
| 2019-06-24 | 2019-06-20 | 5.732 | 1,244,265,768 | +529,874 | 15.85% | 7,132,385,028 |
| 2019-06-21 | 2019-06-19 | 5.684 | 1,243,735,894 | +250,273 | 15.84% | 7,069,099,674 |
| 2019-06-20 | 2019-06-18 | 5.651 | 1,243,485,621 | +692,478 | 15.84% | 7,027,519,924 |
| 2019-06-19 | 2019-06-17 | 5.571 | 1,242,793,143 | -659,105 | 15.83% | 6,923,269,172 |
| 2019-06-18 | 2019-06-14 | 5.635 | 1,243,452,248 | -894,847 | 15.84% | 7,007,253,229 |
| 2019-06-17 | 2019-06-13 | 5.635 | 1,244,347,095 | -820,646 | 15.85% | 7,012,295,979 |
| 2019-06-14 | 2019-06-12 | 5.635 | 1,245,167,741 | +2,146,489 | 15.86% | 7,016,920,583 |
| 2019-06-13 | 2019-06-11 | 5.684 | 1,243,021,252 | +634,822 | 15.83% | 7,065,037,818 |
| 2019-06-12 | 2019-06-10 | 5.635 | 1,242,386,430 | +1,255,093 | 15.82% | 7,001,247,001 |
| 2019-06-11 | 2019-06-06 | 5.490 | 1,241,131,337 | +1,381,261 | 15.81% | 6,813,808,626 |
| 2019-06-10 | 2019-06-05 | 5.490 | 1,239,750,076 | +732,386 | 15.79% | 6,806,225,506 |
| 2019-06-06 | 2019-06-04 | 5.490 | 1,239,017,690 | +380,875 | 15.78% | 6,802,204,708 |
| 2019-06-05 | 2019-06-03 | 5.442 | 1,238,636,815 | +3,427,870 | 15.77% | 6,740,112,702 |
| 2019-06-04 | 2019-05-31 | 6.028 | 1,235,208,945 | +356,102 | 15.73% | 7,445,874,335 |
| 2019-06-03 | 2019-05-30 | 6.045 | 1,234,852,843 | +63,579,058 | 15.73% | 7,464,755,221 |
| 2019-05-31 | 2019-05-29 | 6.011 | 1,171,273,785 | -1,278,751 | 15.73% | 7,040,526,554 |
| 2019-05-30 | 2019-05-28 | 6.130 | 1,172,552,536 | -2,283,281 | 15.75% | 7,187,979,392 |
| 2019-05-29 | 2019-05-27 | 6.079 | 1,174,835,817 | +1,934,711 | 15.78% | 7,141,959,887 |
| 2019-05-28 | 2019-05-24 | 6.096 | 1,172,901,106 | +477,388 | 15.75% | 7,150,171,105 |
| 2019-05-27 | 2019-05-23 | 6.096 | 1,172,423,718 | +1,464,372 | 15.75% | 7,147,260,880 |
| 2019-05-24 | 2019-05-22 | 6.147 | 1,170,959,346 | +1,762 | 15.73% | 7,198,152,302 |
| 2019-05-23 | 2019-05-21 | 6.130 | 1,170,957,584 | +335,899 | 15.73% | 7,178,202,020 |
| 2019-05-22 | 2019-05-20 | 6.079 | 1,170,621,685 | -188,887 | 15.72% | 7,116,341,702 |
| 2019-05-21 | 2019-05-17 | 6.062 | 1,170,810,572 | +15,856 | 15.72% | 7,097,553,021 |
| 2019-05-20 | 2019-05-16 | 6.079 | 1,170,794,716 | -801,028 | 15.72% | 7,117,393,577 |
| 2019-05-17 | 2019-05-15 | 6.079 | 1,171,595,744 | -399,267 | 15.74% | 7,122,263,117 |
| 2019-05-16 | 2019-05-14 | 6.028 | 1,171,995,011 | -1,633,080 | 15.74% | 7,064,818,959 |
| 2019-05-15 | 2019-05-10 | 6.130 | 1,173,628,091 | -108,404 | 15.76% | 7,194,572,757 |
| 2019-05-14 | 2019-05-09 | 6.130 | 1,173,736,495 | -314,769 | 15.76% | 7,195,237,295 |
| 2019-05-10 | 2019-05-08 | 6.335 | 1,174,051,264 | -855,515 | 15.77% | 7,437,072,455 |
| 2019-05-09 | 2019-05-07 | 6.471 | 1,174,906,779 | +409,318 | 15.78% | 7,602,545,333 |
| 2019-05-08 | 2019-05-06 | 6.454 | 1,174,497,461 | +154,549 | 15.77% | 7,579,897,004 |
| 2019-05-07 | 2019-05-03 | 6.675 | 1,174,342,912 | -808,638 | 15.77% | 7,838,861,841 |
| 2019-05-06 | 2019-05-02 | 6.573 | 1,175,151,550 | -696,481 | 15.78% | 7,724,194,386 |
| 2019-05-03 | 2019-04-30 | 6.590 | 1,175,848,031 | +321,184 | 15.79% | 7,748,795,037 |
| 2019-05-02 | 2019-04-29 | 6.590 | 1,175,526,847 | +452,648 | 15.79% | 7,746,678,446 |
| 2019-04-30 | 2019-04-26 | 6.556 | 1,175,074,199 | -1,539,101 | 15.78% | 7,703,676,414 |
| 2019-04-29 | 2019-04-25 | 6.539 | 1,176,613,300 | -1,156,209 | 15.80% | 7,693,730,859 |
| 2019-04-26 | 2019-04-24 | 6.624 | 1,177,769,509 | +861,176 | 15.82% | 7,801,568,397 |
| 2019-04-25 | 2019-04-23 | 6.607 | 1,176,908,333 | +348,830 | 15.81% | 7,775,823,169 |
| 2019-04-24 | 2019-04-18 | 6.590 | 1,176,559,503 | -22,482 | 15.80% | 7,753,483,611 |
| 2019-04-23 | 2019-04-17 | 6.556 | 1,176,581,985 | +360,361 | 15.80% | 7,713,561,318 |
| 2019-04-18 | 2019-04-16 | 6.573 | 1,176,221,624 | +993,668 | 15.80% | 7,731,227,913 |
| 2019-04-17 | 2019-04-15 | 6.437 | 1,175,227,956 | -524,420 | 15.78% | 7,564,599,259 |
| 2019-04-16 | 2019-04-12 | 6.454 | 1,175,752,376 | +202,016 | 15.79% | 7,587,995,895 |
| 2019-04-15 | 2019-04-11 | 6.437 | 1,175,550,360 | -60,661 | 15.79% | 7,566,674,479 |
| 2019-04-12 | 2019-04-10 | 6.539 | 1,175,611,021 | +210,238 | 15.79% | 7,687,177,078 |
| 2019-04-11 | 2019-04-09 | 6.573 | 1,175,400,783 | +966,644 | 15.79% | 7,725,832,578 |
| 2019-04-10 | 2019-04-08 | 6.573 | 1,174,434,139 | +546,148 | 15.77% | 7,719,478,891 |
| 2019-04-09 | 2019-04-04 | 6.505 | 1,173,887,991 | +32,759 | 15.77% | 7,635,931,695 |
| 2019-04-08 | 2019-04-03 | 6.471 | 1,173,855,232 | +265,277 | 15.77% | 7,595,741,020 |
| 2019-04-04 | 2019-04-02 | 6.403 | 1,173,589,955 | +211,468 | 15.76% | 7,514,087,375 |
| 2019-04-03 | 2019-04-01 | 6.420 | 1,173,378,487 | +268,616 | 15.76% | 7,532,714,093 |
| 2019-04-02 | 2019-03-29 | 6.318 | 1,173,109,871 | -1,830,242 | 15.76% | 7,411,133,065 |
| 2019-04-01 | 2019-03-28 | 6.335 | 1,174,940,113 | +145,379 | 15.78% | 7,442,702,902 |
| 2019-03-29 | 2019-03-27 | 6.318 | 1,174,794,734 | +70,408 | 15.78% | 7,421,777,203 |
| 2019-03-28 | 2019-03-26 | 6.369 | 1,174,724,326 | +124,444 | 15.78% | 7,481,343,174 |
| 2019-03-27 | 2019-03-25 | 6.352 | 1,174,599,882 | +645,395 | 15.78% | 7,460,549,169 |
| 2019-03-26 | 2019-03-22 | 6.471 | 1,173,954,487 | +196,144 | 15.77% | 7,596,383,275 |
| 2019-03-25 | 2019-03-21 | 6.420 | 1,173,758,343 | +214,349 | 15.76% | 7,535,152,647 |
| 2019-03-22 | 2019-03-20 | 6.556 | 1,173,543,994 | +387,489 | 15.76% | 7,693,644,533 |
| 2019-03-21 | 2019-03-19 | 6.590 | 1,173,156,505 | +186,296 | 15.76% | 7,731,057,980 |
| 2019-03-20 | 2019-03-18 | 6.692 | 1,172,970,209 | +2,075,551 | 15.75% | 7,849,672,626 |
| 2019-03-19 | 2019-03-15 | 6.658 | 1,170,894,658 | +2,538,239 | 15.73% | 7,795,906,006 |
| 2019-03-18 | 2019-03-14 | 6.590 | 1,168,356,419 | +523,847 | 15.69% | 7,699,425,591 |
| 2019-03-15 | 2019-03-13 | 6.607 | 1,167,832,572 | +171,702 | 15.68% | 7,715,859,694 |
| 2019-03-14 | 2019-03-12 | 6.641 | 1,167,660,870 | +1,456,994 | 15.68% | 7,754,491,886 |
| 2019-03-13 | 2019-03-11 | 6.573 | 1,166,203,876 | +499,265 | 15.66% | 7,665,381,909 |
| 2019-03-12 | 2019-03-08 | 6.556 | 1,165,704,611 | +13,208 | 15.66% | 7,642,250,272 |
| 2019-03-11 | 2019-03-07 | 6.743 | 1,165,691,403 | -361,691 | 15.66% | 7,860,511,216 |
| 2019-03-08 | 2019-03-06 | 6.931 | 1,166,053,094 | -55,516 | 15.66% | 8,081,365,460 |
| 2019-03-07 | 2019-03-05 | 6.845 | 1,166,108,610 | -976,902 | 15.66% | 7,982,465,814 |
| 2019-03-06 | 2019-03-04 | 6.607 | 1,167,085,512 | +2,453,665 | 15.67% | 7,710,923,876 |
| 2019-03-05 | 2019-03-01 | 6.539 | 1,164,631,847 | +220,221 | 15.64% | 7,615,385,599 |
| 2019-03-04 | 2019-02-28 | 6.403 | 1,164,411,626 | -216,894 | 15.64% | 7,455,321,734 |
| 2019-03-01 | 2019-02-27 | 6.488 | 1,164,628,520 | +229,030 | 15.64% | 7,555,868,814 |
| 2019-02-28 | 2019-02-26 | 6.522 | 1,164,399,490 | +524,420 | 15.64% | 7,594,038,468 |
| 2019-02-27 | 2019-02-25 | 6.675 | 1,163,875,070 | -9,956 | 15.63% | 7,768,987,900 |
| 2019-02-26 | 2019-02-22 | 6.539 | 1,163,885,026 | -600,685 | 15.63% | 7,610,502,227 |
| 2019-02-25 | 2019-02-21 | 6.454 | 1,164,485,711 | -19,520 | 15.64% | 7,515,283,809 |
| 2019-02-22 | 2019-02-20 | 6.454 | 1,164,505,231 | -345,753 | 15.64% | 7,515,409,786 |
| 2019-02-21 | 2019-02-19 | 6.369 | 1,164,850,984 | +228,550 | 15.64% | 7,418,463,860 |
| 2019-02-20 | 2019-02-18 | 6.386 | 1,164,622,434 | +1,577,943 | 15.64% | 7,436,839,891 |
| 2019-02-19 | 2019-02-15 | 6.300 | 1,163,044,491 | +738,618 | 15.62% | 7,327,740,225 |
| 2019-02-18 | 2019-02-14 | 6.335 | 1,162,305,873 | -15,856 | 15.61% | 7,362,670,828 |
| 2019-02-15 | 2019-02-13 | 6.318 | 1,162,321,729 | -284,232 | 15.61% | 7,342,978,872 |
| 2019-02-14 | 2019-02-12 | 6.300 | 1,162,605,961 | -46,471 | 15.61% | 7,324,977,275 |
| 2019-02-13 | 2019-02-11 | 6.335 | 1,162,652,432 | +878,378 | 15.62% | 7,364,866,119 |
| 2019-02-12 | 2019-02-08 | 6.403 | 1,161,774,054 | +1,126,775 | 15.60% | 7,438,434,280 |
| 2019-02-11 | 2019-02-04 | 6.488 | 1,160,647,279 | +150,230 | 15.59% | 7,530,039,346 |
| 2019-02-08 | 2019-01-31 | 6.420 | 1,160,497,049 | +591,668 | 15.59% | 7,450,019,387 |
| 2019-02-01 | 2019-01-30 | 6.300 | 1,159,905,381 | +792,503 | 15.58% | 7,307,962,321 |
| 2019-01-31 | 2019-01-29 | 6.300 | 1,159,112,878 | -109,469 | 15.57% | 7,302,969,170 |
| 2019-01-30 | 2019-01-28 | 6.283 | 1,159,222,347 | +366,288 | 15.57% | 7,283,919,259 |
| 2019-01-29 | 2019-01-25 | 6.318 | 1,158,856,059 | +59,799 | 15.56% | 7,321,084,468 |
| 2019-01-28 | 2019-01-24 | 6.164 | 1,158,796,260 | +984,886 | 15.56% | 7,143,115,420 |
| 2019-01-25 | 2019-01-23 | 6.079 | 1,157,811,374 | +21,905 | 15.55% | 7,038,466,372 |
| 2019-01-24 | 2019-01-22 | 6.147 | 1,157,789,469 | +368,600 | 15.55% | 7,117,194,085 |
| 2019-01-23 | 2019-01-21 | 6.147 | 1,157,420,869 | -822,651 | 15.54% | 7,114,928,217 |
| 2019-01-22 | 2019-01-18 | 6.147 | 1,158,243,520 | +1,694,123 | 15.56% | 7,119,985,239 |
| 2019-01-21 | 2019-01-17 | 6.011 | 1,156,549,397 | +258,852 | 15.53% | 6,952,018,260 |
| 2019-01-18 | 2019-01-16 | 5.960 | 1,156,290,545 | +1,013,741 | 15.53% | 6,891,393,216 |
| 2019-01-17 | 2019-01-15 | 5.943 | 1,155,276,804 | +2,117,820 | 15.52% | 6,865,678,973 |
| 2019-01-16 | 2019-01-14 | 5.909 | 1,153,158,984 | -672,072 | 15.49% | 6,813,820,270 |
| 2019-01-15 | 2019-01-11 | 5.977 | 1,153,831,056 | +548,451 | 15.50% | 6,896,382,685 |
| 2019-01-14 | 2019-01-10 | 5.875 | 1,153,282,605 | +1,600,460 | 15.49% | 6,775,273,776 |
| 2019-01-11 | 2019-01-09 | 5.858 | 1,151,682,145 | +468,122 | 15.47% | 6,746,260,215 |
| 2019-01-10 | 2019-01-08 | 5.739 | 1,151,214,023 | +85,387 | 15.46% | 6,606,295,324 |
| 2019-01-09 | 2019-01-07 | 5.807 | 1,151,128,636 | +435,482 | 15.46% | 6,684,212,512 |
| 2019-01-08 | 2019-01-04 | 5.756 | 1,150,693,154 | -111,711 | 15.45% | 6,622,900,674 |
| 2019-01-07 | 2019-01-03 | 5.636 | 1,150,804,865 | +174,852 | 15.46% | 6,486,369,654 |
| 2019-01-04 | 2019-01-02 | 5.670 | 1,150,630,013 | -7,551 | 15.45% | 6,524,570,733 |
| 2019-01-03 | 2018-12-31 | 5.773 | 1,150,637,564 | +1,120,187 | 15.45% | 6,642,174,155 |
| 2019-01-02 | 2018-12-27 | 5.653 | 1,149,517,377 | +161,495 | 15.44% | 6,498,687,246 |
| 2018-12-28 | 2018-12-24 | 5.687 | 1,149,355,882 | +50,953 | 15.44% | 6,536,917,468 |
| 2018-12-27 | 2018-12-20 | 5.756 | 1,149,304,929 | +53,869 | 15.44% | 6,614,910,641 |
| 2018-12-21 | 2018-12-19 | 5.824 | 1,149,251,060 | +493,917 | 15.44% | 6,692,879,890 |
| 2018-12-20 | 2018-12-18 | 5.773 | 1,148,757,143 | +400,046 | 15.43% | 6,631,319,231 |
| 2018-12-19 | 2018-12-17 | 5.926 | 1,148,357,097 | -380,184 | 15.42% | 6,805,001,338 |
| 2018-12-18 | 2018-12-14 | 5.807 | 1,148,737,281 | +1,910,750 | 15.43% | 6,670,326,726 |
| 2018-12-17 | 2018-12-13 | 5.960 | 1,146,826,531 | -355,291 | 15.40% | 6,834,988,498 |
| 2018-12-14 | 2018-12-12 | 5.909 | 1,147,181,822 | +743 | 15.41% | 6,778,502,236 |
| 2018-12-13 | 2018-12-11 | 5.824 | 1,147,181,079 | -81,448 | 15.41% | 6,680,824,966 |
| 2018-12-12 | 2018-12-10 | 5.824 | 1,147,262,527 | +3,523 | 15.41% | 6,681,299,294 |
| 2018-12-11 | 2018-12-07 | 5.909 | 1,147,259,004 | +482,138 | 15.41% | 6,778,958,292 |
| 2018-12-10 | 2018-12-06 | 5.926 | 1,146,776,866 | +615,149 | 15.40% | 6,795,637,113 |
| 2018-12-07 | 2018-12-05 | 6.079 | 1,146,161,717 | +422,238 | 15.39% | 6,967,646,788 |
| 2018-12-06 | 2018-12-04 | 6.147 | 1,145,739,479 | +494,734 | 15.39% | 7,043,120,067 |
| 2018-12-05 | 2018-12-03 | 6.045 | 1,145,244,745 | +1,952,570 | 15.38% | 6,923,069,205 |
| 2018-12-04 | 2018-11-30 | 5.909 | 1,143,292,175 | -1,988,981 | 15.36% | 6,755,518,974 |
| 2018-12-03 | 2018-11-29 | 6.028 | 1,145,281,156 | +552,057 | 15.38% | 6,903,787,088 |
| 2018-11-30 | 2018-11-28 | 6.011 | 1,144,729,099 | -665,204 | 15.37% | 6,880,966,450 |
| 2018-11-29 | 2018-11-27 | 5.977 | 1,145,394,303 | +2,019,956 | 15.38% | 6,845,956,691 |
| 2018-11-28 | 2018-11-26 | 5.960 | 1,143,374,347 | +333,561 | 15.36% | 6,814,413,775 |
| 2018-11-27 | 2018-11-23 | 5.858 | 1,143,040,786 | -366,448 | 15.35% | 6,695,641,338 |
| 2018-11-26 | 2018-11-22 | 5.926 | 1,143,407,234 | +515,183 | 15.36% | 6,775,669,152 |
| 2018-11-23 | 2018-11-21 | 5.926 | 1,142,892,051 | +990,115 | 15.35% | 6,772,616,250 |
| 2018-11-22 | 2018-11-20 | 5.892 | 1,141,901,936 | +1,221,494 | 15.34% | 6,727,859,607 |
| 2018-11-21 | 2018-11-19 | 6.011 | 1,140,680,442 | -231,967 | 15.32% | 6,856,629,974 |
| 2018-11-20 | 2018-11-16 | 5.926 | 1,140,912,409 | +209,418 | 15.32% | 6,760,885,172 |
| 2018-11-19 | 2018-11-15 | 5.909 | 1,140,702,991 | -990,702 | 15.32% | 6,740,219,926 |
| 2018-11-16 | 2018-11-14 | 5.841 | 1,141,693,693 | -413,664 | 15.33% | 6,668,309,276 |
| 2018-11-15 | 2018-11-13 | 5.858 | 1,142,107,357 | -162,567 | 15.34% | 6,690,173,549 |
| 2018-11-14 | 2018-11-12 | 5.858 | 1,142,269,924 | +448,979 | 15.34% | 6,691,125,825 |
| 2018-11-13 | 2018-11-09 | 5.790 | 1,141,820,945 | -7,519,423 | 15.34% | 6,610,722,613 |
| 2018-11-12 | 2018-11-08 | 6.045 | 1,149,340,368 | +381,717 | 15.44% | 6,947,827,477 |
| 2018-11-09 | 2018-11-07 | 6.028 | 1,148,958,651 | +550,025 | 15.43% | 6,925,955,132 |
| 2018-11-08 | 2018-11-06 | 5.994 | 1,148,408,626 | +658,315 | 15.42% | 6,883,528,607 |
| 2018-11-07 | 2018-11-05 | 5.977 | 1,147,750,311 | +527,356 | 15.41% | 6,860,038,417 |
| 2018-11-06 | 2018-11-02 | 6.079 | 1,147,222,955 | +914,133 | 15.41% | 6,974,098,174 |
| 2018-11-05 | 2018-11-01 | 5.960 | 1,146,308,822 | +864,442 | 15.40% | 6,831,902,996 |
| 2018-11-02 | 2018-10-31 | 5.943 | 1,145,444,380 | +1,481,061 | 15.38% | 6,807,245,993 |
| 2018-11-01 | 2018-10-30 | 5.824 | 1,143,963,319 | +1,059,998 | 15.36% | 6,662,085,735 |
| 2018-10-31 | 2018-10-29 | 5.722 | 1,142,903,321 | +437,059 | 15.35% | 6,539,142,240 |
| 2018-10-30 | 2018-10-26 | 5.773 | 1,142,466,262 | +300,088 | 15.34% | 6,595,004,471 |
| 2018-10-29 | 2018-10-25 | 5.841 | 1,142,166,174 | -55,202 | 15.34% | 6,671,068,904 |
| 2018-10-26 | 2018-10-24 | 5.858 | 1,142,221,376 | +948,367 | 15.34% | 6,690,841,443 |
| 2018-10-25 | 2018-10-23 | 5.773 | 1,141,273,009 | +1,585,386 | 15.33% | 6,588,116,294 |
| 2018-10-24 | 2018-10-22 | 5.875 | 1,139,687,623 | +1,736,948 | 15.31% | 6,695,406,339 |
| 2018-10-23 | 2018-10-19 | 5.687 | 1,137,950,675 | +2,059,510 | 15.28% | 6,472,050,791 |
| 2018-10-22 | 2018-10-18 | 5.602 | 1,135,891,165 | +930,214 | 15.26% | 6,363,625,769 |
| 2018-10-19 | 2018-10-16 | 5.568 | 1,134,960,951 | +438,094 | 15.24% | 6,319,761,437 |
| 2018-10-18 | 2018-10-15 | 5.551 | 1,134,522,857 | +743,649 | 15.24% | 6,298,002,987 |
| 2018-10-16 | 2018-10-12 | 5.636 | 1,133,779,208 | +214,936 | 15.23% | 6,390,406,639 |
| 2018-10-15 | 2018-10-11 | 5.517 | 1,133,564,272 | +334,013 | 15.22% | 6,254,076,247 |
| 2018-10-12 | 2018-10-10 | 5.756 | 1,133,230,259 | +24,078 | 15.22% | 6,522,391,673 |
| 2018-10-11 | 2018-10-09 | 5.739 | 1,133,206,181 | +743,467 | 15.22% | 6,502,956,483 |
| 2018-10-10 | 2018-10-08 | 5.704 | 1,132,462,714 | +640,697 | 15.21% | 6,460,122,170 |
| 2018-10-09 | 2018-10-05 | 5.773 | 1,131,822,017 | +799,929 | 15.20% | 6,533,559,467 |
| 2018-10-08 | 2018-10-04 | 5.875 | 1,131,022,088 | +133,894 | 15.19% | 6,644,498,286 |
| 2018-10-05 | 2018-10-03 | 5.943 | 1,130,888,194 | -17,030 | 15.19% | 6,720,740,231 |
| 2018-10-04 | 2018-10-02 | 5.875 | 1,130,905,224 | +268,188 | 15.19% | 6,643,811,737 |
| 2018-10-03 | 2018-09-28 | 5.909 | 1,130,637,036 | -1,174,719 | 15.19% | 6,680,741,910 |
| 2018-10-02 | 2018-09-27 | 5.926 | 1,131,811,755 | -735,074 | 15.20% | 6,706,955,987 |
| 2018-09-28 | 2018-09-26 | 6.028 | 1,132,546,829 | +988,598 | 15.21% | 6,827,024,206 |
| 2018-09-27 | 2018-09-24 | 5.994 | 1,131,558,231 | -173,032 | 15.20% | 6,782,527,820 |
| 2018-09-26 | 2018-09-21 | 6.130 | 1,131,731,263 | -1,596,960 | 15.20% | 6,937,736,900 |
| 2018-09-24 | 2018-09-20 | 5.858 | 1,133,328,223 | +1,288,441 | 15.22% | 6,638,747,622 |
| 2018-09-21 | 2018-09-19 | 5.790 | 1,132,039,782 | +624,944 | 15.20% | 6,554,093,283 |
| 2018-09-20 | 2018-09-18 | 5.704 | 1,131,414,838 | +646,361 | 15.20% | 6,454,144,572 |
| 2018-09-19 | 2018-09-17 | 5.534 | 1,130,768,477 | +55,789 | 15.19% | 6,257,906,444 |
| 2018-09-18 | 2018-09-14 | 5.551 | 1,130,712,688 | +109,230 | 15.19% | 6,276,851,843 |
| 2018-09-17 | 2018-09-13 | 5.483 | 1,130,603,458 | +1,151,665 | 15.18% | 6,199,236,335 |
| 2018-09-14 | 2018-09-12 | 5.364 | 1,129,451,793 | +140,144 | 15.17% | 6,058,292,885 |
| 2018-09-13 | 2018-09-11 | 5.398 | 1,129,311,649 | +117,769 | 15.17% | 6,096,001,742 |
| 2018-09-12 | 2018-09-10 | 5.483 | 1,129,193,880 | +320,504 | 15.17% | 6,191,507,447 |
| 2018-09-11 | 2018-09-07 | 5.551 | 1,128,873,376 | +1,785,848 | 15.16% | 6,266,641,390 |
| 2018-09-10 | 2018-09-06 | 5.585 | 1,127,087,528 | -296,757 | 15.14% | 6,295,112,561 |
| 2018-09-07 | 2018-09-05 | 5.534 | 1,127,384,285 | +1,138,514 | 15.14% | 6,239,177,626 |
| 2018-09-06 | 2018-09-04 | 5.602 | 1,126,245,771 | +307,722 | 15.13% | 6,309,589,185 |
| 2018-09-05 | 2018-09-03 | 5.534 | 1,125,938,049 | +2,159,931 | 15.12% | 6,231,173,857 |
| 2018-09-04 | 2018-08-31 | 5.585 | 1,123,778,118 | -1,053,119 | 15.09% | 6,276,628,541 |
| 2018-09-03 | 2018-08-30 | 5.653 | 1,124,831,237 | +285,994 | 15.11% | 6,359,126,499 |
| 2018-08-31 | 2018-08-29 | 5.704 | 1,124,545,243 | +35,366 | 15.10% | 6,414,957,036 |
| 2018-08-30 | 2018-08-28 | 5.687 | 1,124,509,877 | +133,483 | 15.10% | 6,395,606,768 |
| 2018-08-29 | 2018-08-27 | 5.722 | 1,124,376,394 | +163,489 | 15.10% | 6,433,140,089 |
| 2018-08-28 | 2018-08-24 | 5.534 | 1,124,212,905 | -1,318,299 | 15.10% | 6,221,626,554 |
| 2018-08-27 | 2018-08-23 | 5.585 | 1,125,531,204 | +1,246,019 | 15.12% | 6,286,420,037 |
| 2018-08-24 | 2018-08-22 | 5.534 | 1,124,285,185 | +421,651 | 15.10% | 6,222,026,566 |
| 2018-08-23 | 2018-08-21 | 5.534 | 1,123,863,534 | +388,764 | 15.09% | 6,219,693,063 |
| 2018-08-22 | 2018-08-20 | 5.432 | 1,123,474,770 | +699,422 | 15.09% | 6,102,756,180 |
| 2018-08-21 | 2018-08-17 | 5.398 | 1,122,775,348 | +469,645 | 15.08% | 6,060,718,919 |
| 2018-08-20 | 2018-08-16 | 5.381 | 1,122,305,703 | +828,032 | 15.07% | 6,039,072,795 |
| 2018-08-17 | 2018-08-15 | 5.483 | 1,121,477,671 | +2,915,881 | 15.06% | 6,149,198,534 |
| 2018-08-16 | 2018-08-14 | 5.585 | 1,118,561,790 | +536,165 | 15.02% | 6,247,493,828 |
| 2018-08-15 | 2018-08-13 | 5.568 | 1,118,025,625 | -847,998 | 15.02% | 6,225,461,082 |
| 2018-08-14 | 2018-08-10 | 5.739 | 1,118,873,623 | +741,383 | 15.03% | 6,420,708,431 |
| 2018-08-13 | 2018-08-09 | 5.807 | 1,118,132,240 | +21,729 | 15.02% | 6,492,613,661 |
| 2018-08-10 | 2018-08-08 | 5.636 | 1,118,110,511 | +903,002 | 15.02% | 6,302,091,961 |
| 2018-08-09 | 2018-08-07 | 5.619 | 1,117,207,509 | -1,638,234 | 15.00% | 6,277,978,125 |
| 2018-08-08 | 2018-08-06 | 5.585 | 1,118,845,743 | -265,679 | 15.03% | 6,249,079,788 |
| 2018-08-07 | 2018-08-03 | 5.619 | 1,119,111,422 | +97,485 | 15.03% | 6,288,676,876 |
| 2018-08-06 | 2018-08-02 | 5.636 | 1,119,013,937 | +288,930 | 15.03% | 6,307,184,010 |
| 2018-08-03 | 2018-08-01 | 5.773 | 1,118,725,007 | +870,178 | 15.03% | 6,457,955,625 |
| 2018-08-02 | 2018-07-31 | 5.858 | 1,117,854,829 | +1,287,267 | 15.01% | 6,548,108,427 |
| 2018-08-01 | 2018-07-30 | 5.807 | 1,116,567,562 | +434,661 | 15.00% | 6,483,528,108 |
| 2018-07-31 | 2018-07-27 | 5.756 | 1,116,132,901 | +448,900 | 14.99% | 6,423,986,548 |
| 2018-07-30 | 2018-07-26 | 5.773 | 1,115,684,001 | +3,382,958 | 14.98% | 6,440,401,103 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,112,301,043 | +1,077,563 | 14.94% | 6,439,813,256 |
| 2018-07-26 | 2018-07-24 | 5.858 | 1,111,223,480 | +367,779 | 14.92% | 6,509,263,676 |
| 2018-07-25 | 2018-07-23 | 5.773 | 1,110,855,701 | +1,032,432 | 14.92% | 6,412,529,243 |
| 2018-07-24 | 2018-07-20 | 5.653 | 1,109,823,269 | -752,224 | 14.91% | 6,274,280,379 |
| 2018-07-23 | 2018-07-19 | 5.602 | 1,110,575,493 | +147,025 | 14.92% | 6,221,799,274 |
| 2018-07-20 | 2018-07-18 | 5.670 | 1,110,428,468 | +329,848 | 14.91% | 6,296,610,554 |
| 2018-07-19 | 2018-07-17 | 5.585 | 1,110,098,620 | +571,988 | 14.91% | 6,200,224,555 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,109,526,632 | -618,969 | 14.90% | 6,197,029,835 |
| 2018-07-17 | 2018-07-13 | 5.636 | 1,110,145,601 | -8,488 | 14.91% | 6,257,198,728 |
| 2018-07-16 | 2018-07-12 | 5.653 | 1,110,154,089 | -54,615 | 14.91% | 6,276,150,638 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,110,208,704 | +351,966 | 14.91% | 6,276,459,399 |
| 2018-07-12 | 2018-07-10 | 5.739 | 1,109,856,738 | -175,162 | 14.91% | 6,368,964,616 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,110,031,900 | +2,787,617 | 14.91% | 6,275,459,854 |
| 2018-07-10 | 2018-07-06 | 5.517 | 1,107,244,283 | -2,936,610 | 14.87% | 6,108,864,174 |
| 2018-07-09 | 2018-07-05 | 5.517 | 1,110,180,893 | -5,004,014 | 14.91% | 6,125,065,975 |
| 2018-07-06 | 2018-07-04 | 5.534 | 1,115,184,907 | +1,143,486 | 14.98% | 6,171,663,747 |
| 2018-07-05 | 2018-07-03 | 5.619 | 1,114,041,421 | -680,630 | 14.96% | 6,260,186,774 |
| 2018-07-04 | 2018-06-29 | 5.739 | 1,114,722,051 | +2,394,245 | 14.97% | 6,396,884,442 |
| 2018-07-03 | 2018-06-28 | 5.670 | 1,112,327,806 | +1,020,676 | 14.94% | 6,307,380,624 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,111,307,130 | -1,062,904 | 14.93% | 6,282,669,246 |
| 2018-06-28 | 2018-06-26 | 5.858 | 1,112,370,034 | -1,248,305 | 14.94% | 6,515,979,897 |
| 2018-06-27 | 2018-06-25 | 6.733 | 1,113,618,339 | -474,503 | 14.96% | 7,497,484,912 |
| 2018-06-26 | 2018-06-22 | 6.787 | 1,114,092,842 | +59,726,089 | 14.96% | 7,561,168,875 |
| 2018-06-25 | 2018-06-21 | 6.751 | 1,054,366,753 | +695,648 | 15.05% | 7,117,653,158 |
| 2018-06-22 | 2018-06-20 | 6.859 | 1,053,671,105 | -1,341,655 | 15.04% | 7,227,374,627 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,055,012,760 | -906,958 | 15.06% | 7,179,295,736 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,055,919,718 | +807,037 | 15.07% | 7,357,460,102 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,055,112,681 | -1,080,216 | 15.06% | 7,428,219,532 |
| 2018-06-15 | 2018-06-13 | 7.058 | 1,056,192,897 | +146,435 | 15.08% | 7,454,939,714 |
| 2018-06-14 | 2018-06-12 | 7.058 | 1,056,046,462 | +104,168 | 15.07% | 7,453,906,130 |
| 2018-06-13 | 2018-06-11 | 7.040 | 1,055,942,294 | +41,440 | 15.07% | 7,434,060,186 |
| 2018-06-12 | 2018-06-08 | 7.076 | 1,055,900,854 | -2,095,610 | 15.07% | 7,471,988,328 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,057,996,464 | +114,928 | 15.10% | 7,582,557,083 |
| 2018-06-08 | 2018-06-06 | 7.113 | 1,057,881,536 | +28,432 | 15.10% | 7,524,296,031 |
| 2018-06-07 | 2018-06-05 | 7.095 | 1,057,853,104 | +92,275 | 15.10% | 7,504,948,528 |
| 2018-06-06 | 2018-06-04 | 7.167 | 1,057,760,829 | +1,228,296 | 15.10% | 7,580,868,310 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,056,532,533 | -173,746 | 15.08% | 7,514,701,102 |
| 2018-06-04 | 2018-05-31 | 7.076 | 1,056,706,279 | -7,143,196 | 15.08% | 7,477,687,846 |
| 2018-06-01 | 2018-05-30 | 7.040 | 1,063,849,475 | -1,838,554 | 15.19% | 7,489,728,435 |
| 2018-05-31 | 2018-05-29 | 7.131 | 1,065,688,029 | -386,119 | 15.21% | 7,599,107,626 |
| 2018-05-30 | 2018-05-28 | 7.167 | 1,066,074,148 | +10,399 | 15.22% | 7,640,449,053 |
| 2018-05-29 | 2018-05-25 | 7.203 | 1,066,063,749 | +133,162 | 15.22% | 7,678,962,275 |
| 2018-05-28 | 2018-05-24 | 7.221 | 1,065,930,587 | +155,683 | 15.22% | 7,697,294,561 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,065,774,904 | +305,565 | 15.21% | 7,599,727,106 |
| 2018-05-24 | 2018-05-21 | 7.239 | 1,065,469,339 | +34,515 | 15.21% | 7,713,246,915 |
| 2018-05-23 | 2018-05-18 | 7.257 | 1,065,434,824 | -27,130 | 15.21% | 7,732,279,544 |
| 2018-05-21 | 2018-05-17 | 7.239 | 1,065,461,954 | -308,870 | 15.21% | 7,713,193,453 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,065,770,824 | +72,805 | 15.21% | 7,889,026,617 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,065,698,019 | +87,854 | 15.21% | 7,811,338,677 |
| 2018-05-16 | 2018-05-14 | 7.348 | 1,065,610,165 | -121,834 | 15.21% | 7,829,980,392 |
| 2018-05-15 | 2018-05-11 | 7.221 | 1,065,731,999 | +223,226 | 15.21% | 7,695,860,518 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,065,508,773 | -500,491 | 15.21% | 7,597,829,404 |
| 2018-05-11 | 2018-05-09 | 7.095 | 1,066,009,264 | +567,459 | 15.22% | 7,562,812,480 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,065,441,805 | +508,889 | 15.21% | 7,539,504,018 |
| 2018-05-09 | 2018-05-07 | 7.040 | 1,064,932,916 | -406,698 | 15.20% | 7,497,356,092 |
| 2018-05-08 | 2018-05-04 | 7.022 | 1,065,339,614 | +146,441 | 15.21% | 7,480,938,564 |
| 2018-05-07 | 2018-05-03 | 7.022 | 1,065,193,173 | -78,271 | 15.21% | 7,479,910,238 |
| 2018-05-04 | 2018-05-02 | 7.113 | 1,065,271,444 | +338,883 | 15.21% | 7,576,857,545 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,064,932,561 | -155,257 | 15.20% | 7,612,994,008 |
| 2018-05-02 | 2018-04-27 | 7.058 | 1,065,087,818 | +345,923 | 15.20% | 7,517,722,848 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,064,741,895 | +1,073,463 | 15.20% | 7,457,471,360 |
| 2018-04-27 | 2018-04-25 | 7.095 | 1,063,668,432 | +908,377 | 15.18% | 7,546,205,426 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,062,760,055 | +931,294 | 15.17% | 7,558,995,021 |
| 2018-04-25 | 2018-04-23 | 6.932 | 1,061,828,761 | +2,785,560 | 15.16% | 7,360,198,800 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,059,043,201 | +584,509 | 15.12% | 7,379,223,974 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,058,458,692 | -391,866 | 15.11% | 7,451,776,167 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,058,850,558 | +181,897 | 15.11% | 7,435,371,659 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,058,668,661 | -671,708 | 15.11% | 7,319,134,135 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,059,340,369 | -42,546 | 15.12% | 7,304,605,812 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,059,382,915 | +47,518 | 15.12% | 7,458,282,895 |
| 2018-04-16 | 2018-04-12 | 7.076 | 1,059,335,397 | +130,239 | 15.12% | 7,496,292,566 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,059,205,158 | +111,568 | 15.12% | 7,552,880,181 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,059,093,590 | -808,140 | 15.12% | 7,437,078,258 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,059,901,730 | +31,413 | 15.13% | 7,346,841,344 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,059,870,317 | +886,047 | 15.13% | 7,269,896,461 |
| 2018-04-09 | 2018-04-04 | 6.859 | 1,058,984,270 | +572,625 | 15.12% | 7,263,818,859 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,058,411,645 | +769,934 | 15.11% | 7,336,512,633 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,057,641,711 | +289,837 | 15.10% | 7,216,327,033 |
| 2018-04-03 | 2018-03-28 | 6.787 | 1,057,351,874 | -83,636 | 15.09% | 7,176,077,054 |
| 2018-03-29 | 2018-03-27 | 6.859 | 1,057,435,510 | -271,850 | 15.09% | 7,253,195,555 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,057,707,360 | -2,500,133 | 15.10% | 7,197,632,320 |
| 2018-03-27 | 2018-03-23 | 6.932 | 1,060,207,493 | +62,990 | 15.13% | 7,348,960,778 |
| 2018-03-26 | 2018-03-22 | 7.040 | 1,060,144,503 | +66,857 | 15.13% | 7,463,644,638 |
| 2018-03-23 | 2018-03-21 | 7.004 | 1,060,077,646 | -1,576,728 | 15.13% | 7,424,802,876 |
| 2018-03-22 | 2018-03-20 | 7.040 | 1,061,654,374 | +212,939 | 15.15% | 7,474,274,454 |
| 2018-03-21 | 2018-03-19 | 7.076 | 1,061,441,435 | +227,647 | 15.15% | 7,511,195,756 |
| 2018-03-20 | 2018-03-16 | 7.095 | 1,061,213,788 | -2,537,816 | 15.15% | 7,528,790,932 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,063,751,604 | +269,209 | 15.18% | 7,681,559,696 |
| 2018-03-16 | 2018-03-14 | 7.221 | 1,063,482,395 | +306,089 | 15.18% | 7,679,615,684 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,063,176,306 | +2,964,634 | 15.18% | 7,735,130,208 |
| 2018-03-14 | 2018-03-12 | 7.185 | 1,060,211,672 | +931,003 | 15.13% | 7,617,621,224 |
| 2018-03-13 | 2018-03-09 | 7.149 | 1,059,280,669 | -366,886 | 15.12% | 7,572,589,741 |
| 2018-03-12 | 2018-03-08 | 7.113 | 1,059,647,555 | +111,640 | 15.13% | 7,536,857,031 |
| 2018-03-09 | 2018-03-07 | 7.076 | 1,059,535,915 | +524,231 | 15.12% | 7,497,711,514 |
| 2018-03-08 | 2018-03-06 | 7.149 | 1,059,011,684 | -279,699 | 15.12% | 7,570,666,820 |
| 2018-03-07 | 2018-03-05 | 7.022 | 1,059,291,383 | +211,070 | 15.12% | 7,438,467,183 |
| 2018-03-06 | 2018-03-02 | 7.058 | 1,059,080,313 | -2,804,364 | 15.12% | 7,475,319,999 |
| 2018-03-05 | 2018-03-01 | 7.275 | 1,061,884,677 | +51,141 | 15.16% | 7,725,732,972 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,061,833,536 | +600,145 | 15.16% | 7,744,578,212 |
| 2018-03-01 | 2018-02-27 | 7.475 | 1,061,233,391 | +594,800 | 15.15% | 7,932,265,541 |
| 2018-02-28 | 2018-02-26 | 7.583 | 1,060,638,591 | -468,554 | 15.14% | 8,042,993,801 |
| 2018-02-27 | 2018-02-23 | 7.656 | 1,061,107,145 | +1,885,842 | 15.15% | 8,123,363,599 |
| 2018-02-26 | 2018-02-22 | 7.565 | 1,059,221,303 | +2,981,459 | 15.12% | 8,013,076,239 |
| 2018-02-23 | 2018-02-21 | 7.565 | 1,056,239,844 | +1,254,208 | 15.08% | 7,990,521,312 |
| 2018-02-22 | 2018-02-20 | 7.312 | 1,054,985,636 | +36,468 | 15.06% | 7,713,725,819 |
| 2018-02-21 | 2018-02-15 | 7.294 | 1,054,949,168 | -1,035,424 | 15.06% | 7,694,366,456 |
| 2018-02-20 | 2018-02-13 | 7.022 | 1,055,984,592 | -319,921 | 15.07% | 7,415,246,512 |
| 2018-02-14 | 2018-02-12 | 6.968 | 1,056,304,513 | -90,064 | 15.08% | 7,360,141,285 |
| 2018-02-13 | 2018-02-09 | 7.022 | 1,056,394,577 | -492,468 | 15.08% | 7,418,125,475 |
| 2018-02-12 | 2018-02-08 | 7.547 | 1,056,887,045 | +252,824 | 15.09% | 7,976,289,636 |
| 2018-02-09 | 2018-02-07 | 7.710 | 1,056,634,221 | +1,660,425 | 15.08% | 8,146,490,537 |
| 2018-02-08 | 2018-02-06 | 7.891 | 1,054,973,796 | +3,593,720 | 15.06% | 8,324,620,575 |
| 2018-02-07 | 2018-02-05 | 8.307 | 1,051,380,076 | +51,837 | 15.01% | 8,733,910,045 |
| 2018-02-06 | 2018-02-02 | 7.963 | 1,051,328,239 | +1,480,063 | 15.01% | 8,371,962,852 |
| 2018-02-05 | 2018-02-01 | 8.054 | 1,049,848,176 | -77,400 | 14.99% | 8,455,178,787 |
| 2018-02-02 | 2018-01-31 | 8.018 | 1,049,925,576 | +1,463,501 | 14.99% | 8,417,798,539 |
| 2018-02-01 | 2018-01-30 | 7.981 | 1,048,462,075 | -330,682 | 14.97% | 8,368,114,260 |
| 2018-01-31 | 2018-01-29 | 8.379 | 1,048,792,757 | +421,969 | 14.97% | 8,788,342,152 |
| 2018-01-30 | 2018-01-26 | 8.343 | 1,048,370,788 | +59,853 | 14.96% | 8,746,858,942 |
| 2018-01-29 | 2018-01-25 | 7.981 | 1,048,310,935 | +578,123 | 14.96% | 8,366,907,963 |
| 2018-01-26 | 2018-01-24 | 8.217 | 1,047,732,812 | +594,544 | 14.96% | 8,608,801,303 |
| 2018-01-25 | 2018-01-23 | 8.199 | 1,047,138,268 | +305,029 | 14.95% | 8,584,964,816 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,046,833,239 | -15,950 | 14.94% | 8,146,709,791 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,046,849,189 | -11,606,821 | 14.94% | 8,014,211,040 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,058,456,010 | +537,433 | 15.11% | 7,796,568,676 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,057,918,577 | -1,013,574 | 15.10% | 7,562,852,412 |
| 2018-01-18 | 2018-01-16 | 6.950 | 1,058,932,151 | -25,970 | 15.12% | 7,359,285,391 |
| 2018-01-17 | 2018-01-15 | 6.841 | 1,058,958,121 | -66,857 | 15.12% | 7,244,474,221 |
| 2018-01-16 | 2018-01-12 | 6.914 | 1,059,024,978 | +890,034 | 15.12% | 7,321,597,542 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,058,134,944 | -938,472 | 15.10% | 7,200,542,002 |
| 2018-01-12 | 2018-01-10 | 6.823 | 1,059,073,416 | -10,499 | 15.12% | 7,226,095,608 |
| 2018-01-11 | 2018-01-09 | 6.696 | 1,059,083,915 | +665,104 | 15.12% | 7,091,994,376 |
| 2018-01-10 | 2018-01-08 | 6.769 | 1,058,418,811 | -1,330,322 | 15.11% | 7,164,162,669 |
| 2018-01-09 | 2018-01-05 | 6.714 | 1,059,749,133 | -2,553,538 | 15.13% | 7,115,628,499 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,062,302,671 | +1,331,249 | 15.16% | 7,094,322,480 |
| 2018-01-05 | 2018-01-03 | 6.642 | 1,060,971,422 | +897,582 | 15.14% | 7,047,028,641 |
| 2018-01-04 | 2018-01-02 | 6.660 | 1,060,073,840 | +19,339 | 15.13% | 7,060,252,322 |
| 2018-01-03 | 2017-12-29 | 6.606 | 1,060,054,501 | -1,131,436 | 15.13% | 7,002,568,166 |
| 2018-01-02 | 2017-12-28 | 6.570 | 1,061,185,937 | -378,490 | 15.15% | 6,971,631,080 |
| 2017-12-29 | 2017-12-27 | 6.606 | 1,061,564,427 | +215,523 | 15.15% | 7,012,542,521 |
| 2017-12-28 | 2017-12-22 | 6.588 | 1,061,348,904 | -901,743 | 15.15% | 6,991,910,262 |
| 2017-12-27 | 2017-12-21 | 6.570 | 1,062,250,647 | +89,511 | 15.16% | 6,978,625,863 |
| 2017-12-22 | 2017-12-20 | 6.552 | 1,062,161,136 | -36,895 | 15.16% | 6,958,814,561 |
| 2017-12-21 | 2017-12-19 | 6.570 | 1,062,198,031 | +5,173,846 | 27.99% | 6,978,280,194 |
| 2017-12-20 | 2017-12-18 | 6.497 | 1,057,024,185 | +65,650 | 27.85% | 6,867,768,684 |
| 2017-12-19 | 2017-12-15 | 6.497 | 1,056,958,535 | +1,913,385 | 27.85% | 6,867,342,138 |
| 2017-12-18 | 2017-12-14 | 6.515 | 1,055,045,150 | -123,712,046 | 27.80% | 6,874,004,822 |
| 2017-12-15 | 2017-12-13 | 6.552 | 1,178,757,196 | +69,631 | 31.06% | 7,722,700,880 |
| 2017-12-14 | 2017-12-12 | 6.479 | 1,178,687,565 | +936,556 | 31.06% | 7,636,916,018 |
| 2017-12-13 | 2017-12-11 | 6.461 | 1,177,751,009 | -175,155 | 31.03% | 7,609,532,695 |
| 2017-12-12 | 2017-12-08 | 6.461 | 1,177,926,164 | +334,535 | 31.04% | 7,610,664,384 |
| 2017-12-11 | 2017-12-07 | 6.425 | 1,177,591,629 | +491,795 | 31.03% | 7,565,878,264 |
| 2017-12-08 | 2017-12-06 | 6.479 | 1,177,099,834 | +96,142 | 31.02% | 7,626,628,840 |
| 2017-12-07 | 2017-12-05 | 6.588 | 1,177,003,692 | +114,928 | 31.01% | 7,753,816,075 |
| 2017-12-06 | 2017-12-04 | 6.570 | 1,176,888,764 | +46,004 | 31.01% | 7,731,759,345 |
| 2017-12-04 | 2017-11-30 | 6.552 | 1,176,842,760 | -1,636,543 | 31.01% | 7,710,158,334 |
| 2017-12-01 | 2017-11-29 | 6.606 | 1,178,479,303 | +329,313 | 31.05% | 7,784,865,442 |
| 2017-11-30 | 2017-11-28 | 6.624 | 1,178,149,990 | +194,051 | 31.04% | 7,804,012,486 |
| 2017-11-29 | 2017-11-27 | 6.588 | 1,177,955,939 | +18,798 | 31.04% | 7,760,089,248 |
| 2017-11-28 | 2017-11-24 | 6.733 | 1,177,937,141 | +4,565 | 31.04% | 7,930,514,102 |
| 2017-11-27 | 2017-11-23 | 6.642 | 1,177,932,576 | +140,005 | 31.04% | 7,823,890,849 |
| 2017-11-24 | 2017-11-22 | 6.751 | 1,177,792,571 | +570,631 | 31.03% | 7,950,856,748 |
| 2017-11-23 | 2017-11-21 | 6.678 | 1,177,221,940 | +224,657 | 31.02% | 7,861,782,052 |
| 2017-11-22 | 2017-11-20 | 6.588 | 1,176,997,283 | -221,379 | 31.01% | 7,753,773,854 |
| 2017-11-21 | 2017-11-17 | 6.624 | 1,177,218,662 | -687,541 | 31.02% | 7,797,843,412 |
| 2017-11-20 | 2017-11-16 | 6.606 | 1,177,906,203 | +202,782 | 31.04% | 7,781,079,626 |
| 2017-11-17 | 2017-11-15 | 6.588 | 1,177,703,421 | +744,289 | 31.03% | 7,758,425,721 |
| 2017-11-16 | 2017-11-14 | 6.642 | 1,176,959,132 | +681,566 | 31.01% | 7,817,425,183 |
| 2017-11-15 | 2017-11-13 | 6.678 | 1,176,277,566 | +2,704,473 | 30.99% | 7,855,475,287 |
| 2017-11-14 | 2017-11-10 | 6.642 | 1,173,573,093 | -795,027 | 30.92% | 7,794,934,931 |
| 2017-11-13 | 2017-11-09 | 6.606 | 1,174,368,120 | -125,662 | 30.94% | 7,757,707,556 |
| 2017-11-10 | 2017-11-08 | 6.588 | 1,174,493,782 | -5,902,011 | 30.95% | 7,737,281,394 |
| 2017-11-09 | 2017-11-07 | 6.624 | 1,180,395,793 | +858,841 | 31.10% | 7,818,888,584 |
| 2017-11-08 | 2017-11-06 | 6.570 | 1,179,536,952 | -210,257 | 31.08% | 7,749,157,040 |
| 2017-11-07 | 2017-11-03 | 6.588 | 1,179,747,209 | -197,019 | 31.08% | 7,771,889,702 |
| 2017-11-06 | 2017-11-02 | 6.642 | 1,179,944,228 | -222,346 | 31.09% | 7,837,252,349 |
| 2017-11-03 | 2017-11-01 | 6.696 | 1,180,166,574 | +77,947 | 31.10% | 7,902,805,988 |
| 2017-11-02 | 2017-10-31 | 6.660 | 1,180,088,627 | +14,138 | 31.09% | 7,859,568,979 |
| 2017-11-01 | 2017-10-30 | 6.696 | 1,180,074,489 | +79,014 | 31.09% | 7,902,189,355 |
| 2017-10-31 | 2017-10-27 | 6.787 | 1,179,995,475 | -139,912 | 31.09% | 8,008,439,442 |
| 2017-10-30 | 2017-10-26 | 6.769 | 1,180,135,387 | +302,561 | 31.10% | 7,988,030,632 |
| 2017-10-27 | 2017-10-25 | 6.823 | 1,179,832,826 | -140,908 | 31.09% | 8,050,041,360 |
| 2017-10-26 | 2017-10-24 | 6.769 | 1,179,973,734 | -388,522 | 31.09% | 7,986,936,445 |
| 2017-10-25 | 2017-10-23 | 6.823 | 1,180,362,256 | +287,506 | 31.10% | 8,053,653,679 |
| 2017-10-24 | 2017-10-20 | 6.895 | 1,180,074,750 | +512,827 | 31.09% | 8,137,121,109 |
| 2017-10-23 | 2017-10-19 | 6.877 | 1,179,561,923 | -178,035 | 31.08% | 8,112,236,955 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,179,739,958 | -312,012 | 31.08% | 8,284,271,073 |
| 2017-10-19 | 2017-10-17 | 6.950 | 1,180,051,970 | +132,806 | 31.09% | 8,201,034,614 |
| 2017-10-18 | 2017-10-16 | 6.932 | 1,179,919,164 | +3,716,438 | 31.09% | 8,178,757,191 |
| 2017-10-17 | 2017-10-13 | 6.914 | 1,176,202,726 | +279,442 | 30.99% | 8,131,709,040 |
| 2017-10-16 | 2017-10-12 | 6.895 | 1,175,923,284 | -1,548,887 | 30.98% | 8,108,494,972 |
| 2017-10-13 | 2017-10-11 | 6.895 | 1,177,472,171 | +121,406 | 31.02% | 8,119,175,211 |
| 2017-10-12 | 2017-10-10 | 6.914 | 1,177,350,765 | +36,984 | 31.02% | 8,139,646,039 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,177,313,781 | -1,905,335 | 31.02% | 8,139,390,349 |
| 2017-10-10 | 2017-10-06 | 6.895 | 1,179,219,116 | +36,923 | 31.07% | 8,131,221,146 |
| 2017-10-09 | 2017-10-04 | 6.805 | 1,179,182,193 | -37,687 | 31.07% | 8,024,260,948 |
| 2017-10-06 | 2017-10-03 | 6.859 | 1,179,219,880 | +299,477 | 31.07% | 8,088,542,810 |
| 2017-10-04 | 2017-09-29 | 6.533 | 1,178,920,403 | -131,505 | 31.06% | 7,702,433,759 |
| 2017-10-03 | 2017-09-28 | 6.588 | 1,179,051,908 | -408,656 | 31.07% | 7,767,309,227 |
| 2017-09-29 | 2017-09-27 | 6.642 | 1,179,460,564 | -498,602 | 31.08% | 7,834,039,827 |
| 2017-09-28 | 2017-09-26 | 6.461 | 1,179,959,166 | -162,720 | 31.09% | 7,623,799,754 |
| 2017-09-27 | 2017-09-25 | 6.552 | 1,180,121,886 | -570,940 | 31.09% | 7,731,641,731 |
| 2017-09-26 | 2017-09-22 | 6.696 | 1,180,692,826 | -187,371 | 31.11% | 7,906,329,955 |
| 2017-09-25 | 2017-09-21 | 6.751 | 1,180,880,197 | +185,654 | 31.11% | 7,971,700,208 |
| 2017-09-22 | 2017-09-20 | 6.769 | 1,180,694,543 | +888,174 | 31.11% | 7,991,815,414 |
| 2017-09-21 | 2017-09-19 | 6.769 | 1,179,806,369 | +343,528 | 31.09% | 7,985,803,594 |
| 2017-09-20 | 2017-09-18 | 6.733 | 1,179,462,841 | +757,677 | 31.08% | 7,940,785,945 |
| 2017-09-19 | 2017-09-15 | 6.751 | 1,178,705,164 | -964,182 | 31.06% | 7,957,017,337 |
| 2017-09-18 | 2017-09-14 | 6.696 | 1,179,669,346 | +61,884 | 31.08% | 7,899,476,377 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,179,607,462 | -274,612 | 31.08% | 7,920,410,796 |
| 2017-09-14 | 2017-09-12 | 6.769 | 1,179,882,074 | +48,071 | 31.09% | 7,986,316,022 |
| 2017-09-13 | 2017-09-11 | 6.714 | 1,179,834,003 | +10,925,818 | 31.09% | 7,921,931,893 |
| 2017-09-12 | 2017-09-08 | 6.769 | 1,168,908,185 | -564,696 | 30.80% | 7,912,036,611 |
| 2017-09-11 | 2017-09-07 | 6.660 | 1,169,472,881 | -89,512 | 30.81% | 7,788,866,503 |
| 2017-09-08 | 2017-09-06 | 6.696 | 1,169,562,393 | -8,324 | 30.82% | 7,831,796,703 |
| 2017-09-07 | 2017-09-05 | 6.751 | 1,169,570,717 | +479,604 | 30.82% | 7,895,353,950 |
| 2017-09-06 | 2017-09-04 | 6.769 | 1,169,091,113 | +249,748 | 30.80% | 7,913,274,803 |
| 2017-09-05 | 2017-09-01 | 6.769 | 1,168,841,365 | -1,303,994 | 30.80% | 7,911,584,324 |
| 2017-09-04 | 2017-08-31 | 6.805 | 1,170,145,359 | +646,445 | 30.83% | 7,962,765,859 |
| 2017-09-01 | 2017-08-30 | 6.914 | 1,169,498,914 | +339,260 | 30.81% | 8,085,362,057 |
| 2017-08-31 | 2017-08-29 | 6.877 | 1,169,159,654 | +106,640 | 30.81% | 8,040,697,115 |
| 2017-08-30 | 2017-08-28 | 6.932 | 1,169,053,014 | +29,285 | 30.80% | 8,103,437,114 |
| 2017-08-29 | 2017-08-25 | 6.805 | 1,169,023,729 | -950,439 | 30.80% | 7,955,133,237 |
| 2017-08-28 | 2017-08-24 | 6.660 | 1,169,974,168 | -121,014 | 30.83% | 7,792,205,151 |
| 2017-08-25 | 2017-08-22 | 6.606 | 1,170,095,182 | +32,047 | 30.83% | 7,729,481,140 |
| 2017-08-24 | 2017-08-21 | 6.552 | 1,170,063,135 | +194,229 | 30.83% | 7,665,741,200 |
| 2017-08-22 | 2017-08-18 | 6.552 | 1,169,868,906 | -275,273 | 30.82% | 7,664,468,697 |
| 2017-08-21 | 2017-08-17 | 6.570 | 1,170,144,179 | +261,904 | 30.83% | 7,687,449,712 |
| 2017-08-18 | 2017-08-16 | 6.624 | 1,169,882,275 | -658,627 | 30.82% | 7,749,247,514 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,170,540,902 | -596,743 | 30.84% | 7,838,349,140 |
| 2017-08-16 | 2017-08-14 | 6.606 | 1,171,137,645 | -347,869 | 30.86% | 7,736,367,501 |
| 2017-08-15 | 2017-08-11 | 6.533 | 1,171,485,514 | -723,828 | 30.87% | 7,653,858,181 |
| 2017-08-14 | 2017-08-10 | 6.696 | 1,172,209,342 | -240,354 | 30.89% | 7,849,521,594 |
| 2017-08-11 | 2017-08-09 | 6.769 | 1,172,449,696 | -455,545 | 30.89% | 7,936,008,181 |
| 2017-08-10 | 2017-08-08 | 6.859 | 1,172,905,241 | -324,817 | 30.90% | 8,045,229,236 |
| 2017-08-09 | 2017-08-07 | 6.859 | 1,173,230,058 | +17,992 | 30.91% | 8,047,457,231 |
| 2017-08-08 | 2017-08-04 | 6.859 | 1,173,212,066 | +51,938 | 30.91% | 8,047,333,820 |
| 2017-08-07 | 2017-08-03 | 6.914 | 1,173,160,128 | -255,738 | 30.91% | 8,110,673,958 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,173,415,866 | -594,037 | 30.92% | 8,197,389,046 |
| 2017-08-03 | 2017-08-01 | 6.932 | 1,174,009,903 | -11,050 | 30.93% | 8,137,796,410 |
| 2017-08-02 | 2017-07-31 | 6.859 | 1,174,020,953 | +441,473 | 30.93% | 8,052,882,164 |
| 2017-08-01 | 2017-07-28 | 6.859 | 1,173,579,480 | +105,890 | 30.92% | 8,049,853,998 |
| 2017-07-31 | 2017-07-27 | 6.968 | 1,173,473,590 | +115,079 | 30.92% | 8,176,554,497 |
| 2017-07-28 | 2017-07-26 | 6.932 | 1,173,358,511 | +33,597 | 30.92% | 8,133,281,205 |
| 2017-07-27 | 2017-07-25 | 6.859 | 1,173,324,914 | -53,044 | 30.92% | 8,048,107,871 |
| 2017-07-26 | 2017-07-24 | 6.859 | 1,173,377,958 | +121,007 | 30.92% | 8,048,471,712 |
| 2017-07-25 | 2017-07-21 | 6.805 | 1,173,256,951 | +27,627 | 30.91% | 7,983,940,047 |
| 2017-07-24 | 2017-07-20 | 6.823 | 1,173,229,324 | +452,530 | 30.91% | 8,004,985,430 |
| 2017-07-21 | 2017-07-19 | 6.932 | 1,172,776,794 | +219,911 | 30.90% | 8,129,248,961 |
| 2017-07-20 | 2017-07-18 | 6.914 | 1,172,556,883 | -270,989 | 30.90% | 8,106,503,407 |
| 2017-07-19 | 2017-07-17 | 6.968 | 1,172,827,872 | -313,309 | 30.90% | 8,172,055,249 |
| 2017-07-18 | 2017-07-14 | 6.823 | 1,173,141,181 | +1,493,112 | 30.91% | 8,004,384,028 |
| 2017-07-17 | 2017-07-13 | 6.841 | 1,171,648,069 | -883,017 | 30.87% | 8,015,401,236 |
| 2017-07-14 | 2017-07-12 | 6.769 | 1,172,531,086 | +262,347 | 30.89% | 7,936,559,089 |
| 2017-07-13 | 2017-07-11 | 6.714 | 1,172,268,739 | +215,099 | 30.89% | 7,871,135,336 |
| 2017-07-12 | 2017-07-10 | 6.479 | 1,172,053,640 | +164,104 | 30.88% | 7,593,933,696 |
| 2017-07-11 | 2017-07-07 | 6.552 | 1,171,889,536 | -54,297 | 30.88% | 7,677,706,980 |
| 2017-07-10 | 2017-07-06 | 6.642 | 1,171,943,833 | -970,406 | 30.88% | 7,784,113,300 |
| 2017-07-07 | 2017-07-05 | 6.624 | 1,172,914,239 | +50,404 | 30.90% | 7,769,331,107 |
| 2017-07-06 | 2017-07-04 | 6.552 | 1,172,863,835 | +187,327 | 30.90% | 7,684,090,160 |
| 2017-07-05 | 2017-07-03 | 6.606 | 1,172,676,508 | +549,225 | 30.90% | 7,746,533,010 |
| 2017-07-04 | 2017-06-30 | 6.606 | 1,172,127,283 | +651,836 | 30.88% | 7,742,904,908 |
| 2017-07-03 | 2017-06-29 | 6.606 | 1,171,475,447 | +37,204 | 30.87% | 7,738,598,973 |
| 2017-06-30 | 2017-06-28 | 6.552 | 1,171,438,243 | +496,157 | 30.87% | 7,674,750,306 |
| 2017-06-29 | 2017-06-27 | 6.588 | 1,170,942,086 | +408,217 | 30.85% | 7,713,883,679 |
| 2017-06-28 | 2017-06-26 | 6.588 | 1,170,533,869 | -582,101 | 30.84% | 7,711,194,443 |
| 2017-06-27 | 2017-06-23 | 6.461 | 1,171,115,970 | -795,021 | 30.86% | 7,566,663,238 |
| 2017-06-26 | 2017-06-22 | 6.852 | 1,171,910,991 | +450,272 | 30.88% | 8,029,938,629 |
| 2017-06-23 | 2017-06-21 | 6.740 | 1,171,460,719 | +35,965,459 | 30.87% | 7,895,624,154 |
| 2017-06-22 | 2017-06-20 | 6.796 | 1,135,495,260 | -374,245 | 30.86% | 7,716,817,754 |
| 2017-06-21 | 2017-06-19 | 6.740 | 1,135,869,505 | -368,639 | 30.87% | 7,655,740,012 |
| 2017-06-20 | 2017-06-16 | 6.777 | 1,136,238,144 | +1,055,152 | 30.88% | 7,700,652,470 |
| 2017-06-19 | 2017-06-15 | 6.684 | 1,135,182,992 | -144,914 | 30.86% | 7,587,530,271 |
| 2017-06-16 | 2017-06-14 | 6.721 | 1,135,327,906 | +606,144 | 30.86% | 7,630,892,720 |
| 2017-06-15 | 2017-06-13 | 6.684 | 1,134,721,762 | -752,439 | 30.84% | 7,584,447,423 |
| 2017-06-14 | 2017-06-12 | 6.759 | 1,135,474,201 | +10,176 | 30.86% | 7,674,275,326 |
| 2017-06-13 | 2017-06-09 | 6.759 | 1,135,464,025 | -2,111,573 | 30.86% | 7,674,206,550 |
| 2017-06-12 | 2017-06-08 | 6.815 | 1,137,575,598 | -2,125,093 | 30.92% | 7,752,194,605 |
| 2017-06-09 | 2017-06-07 | 6.889 | 1,139,700,691 | +16,069 | 30.98% | 7,851,790,660 |
| 2017-06-08 | 2017-06-06 | 6.927 | 1,139,684,622 | +183,155 | 30.98% | 7,894,236,487 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,139,501,467 | +2,065,988 | 30.97% | 7,829,143,292 |
| 2017-06-06 | 2017-06-02 | 6.815 | 1,137,435,479 | -1,948,801 | 30.92% | 7,751,239,742 |
| 2017-06-05 | 2017-06-01 | 6.852 | 1,139,384,280 | -662,014 | 30.97% | 7,807,065,480 |
| 2017-06-02 | 2017-05-31 | 6.889 | 1,140,046,294 | -2,940,195 | 30.99% | 7,854,171,639 |
| 2017-06-01 | 2017-05-29 | 6.871 | 1,142,986,489 | +1,157,453 | 31.07% | 7,853,087,742 |
| 2017-05-31 | 2017-05-26 | 6.871 | 1,141,829,036 | +2,664,658 | 31.04% | 7,845,135,260 |
| 2017-05-29 | 2017-05-25 | 6.759 | 1,139,164,378 | +28,923 | 30.96% | 7,699,215,949 |
| 2017-05-26 | 2017-05-24 | 6.665 | 1,139,135,455 | -509,900 | 30.96% | 7,592,680,407 |
| 2017-05-25 | 2017-05-23 | 6.647 | 1,139,645,355 | -1,718,611 | 30.98% | 7,574,801,511 |
| 2017-05-24 | 2017-05-22 | 6.516 | 1,141,363,966 | -3,809,264 | 31.02% | 7,437,057,148 |
| 2017-05-23 | 2017-05-19 | 6.460 | 1,145,173,230 | +732,585 | 31.13% | 7,397,735,859 |
| 2017-05-22 | 2017-05-18 | 6.497 | 1,144,440,645 | -3,764,800 | 31.11% | 7,435,737,537 |
| 2017-05-19 | 2017-05-17 | 6.628 | 1,148,205,445 | -8,764,970 | 31.21% | 7,610,259,914 |
| 2017-05-18 | 2017-05-16 | 6.628 | 1,156,970,415 | -1,790,008 | 31.45% | 7,668,353,786 |
| 2017-05-17 | 2017-05-15 | 6.703 | 1,158,760,423 | -1,706,868 | 31.50% | 7,766,755,554 |
| 2017-05-16 | 2017-05-12 | 6.665 | 1,160,467,291 | -1,225,355 | 31.54% | 7,734,863,509 |
| 2017-05-15 | 2017-05-11 | 6.572 | 1,161,692,646 | -257,093 | 31.58% | 7,634,585,059 |
| 2017-05-12 | 2017-05-10 | 6.628 | 1,161,949,739 | -2,293,930 | 31.58% | 7,701,356,547 |
| 2017-05-11 | 2017-05-09 | 6.628 | 1,164,243,669 | -1,391,383 | 31.65% | 7,716,560,624 |
| 2017-05-10 | 2017-05-08 | 6.591 | 1,165,635,052 | -366,306 | 31.68% | 7,682,257,119 |
| 2017-05-09 | 2017-05-05 | 6.591 | 1,166,001,358 | -1,677,379 | 31.69% | 7,684,671,302 |
| 2017-05-08 | 2017-05-04 | 6.684 | 1,167,678,737 | -43,598 | 31.74% | 7,804,730,890 |
| 2017-05-05 | 2017-05-02 | 6.721 | 1,167,722,335 | -428,488 | 31.74% | 7,848,625,774 |
| 2017-05-04 | 2017-04-28 | 6.815 | 1,168,150,823 | -289,765 | 31.75% | 7,960,554,467 |
| 2017-05-02 | 2017-04-27 | 6.759 | 1,168,440,588 | -226,027 | 31.76% | 7,897,083,673 |
| 2017-04-28 | 2017-04-26 | 6.796 | 1,168,666,615 | -1,743,136 | 31.77% | 7,942,250,048 |
| 2017-04-27 | 2017-04-25 | 6.871 | 1,170,409,751 | -1,681,256 | 31.81% | 8,041,504,040 |
| 2017-04-26 | 2017-04-24 | 6.777 | 1,172,091,007 | -171,237 | 31.86% | 7,943,638,889 |
| 2017-04-25 | 2017-04-21 | 6.777 | 1,172,262,244 | -58,381 | 31.86% | 7,944,799,417 |
| 2017-04-24 | 2017-04-20 | 6.759 | 1,172,320,625 | +3,778,737 | 31.87% | 7,923,307,494 |
| 2017-04-21 | 2017-04-19 | 6.609 | 1,168,541,888 | -407,649 | 31.76% | 7,723,232,008 |
| 2017-04-20 | 2017-04-18 | 6.740 | 1,168,949,537 | -824,845 | 31.77% | 7,878,698,832 |
| 2017-04-19 | 2017-04-13 | 6.852 | 1,169,774,382 | +2,192,251 | 31.80% | 8,015,298,576 |
| 2017-04-18 | 2017-04-12 | 6.908 | 1,167,582,131 | +880,695 | 31.74% | 8,065,674,626 |
| 2017-04-13 | 2017-04-11 | 6.908 | 1,166,701,436 | +439,848 | 31.71% | 8,059,590,772 |
| 2017-04-12 | 2017-04-10 | 7.020 | 1,166,261,588 | -218,226 | 31.70% | 8,187,199,089 |
| 2017-04-11 | 2017-04-07 | 7.020 | 1,166,479,814 | -742,355 | 31.71% | 8,188,731,044 |
| 2017-04-10 | 2017-04-06 | 7.039 | 1,167,222,169 | -88,584 | 31.73% | 8,215,734,803 |
| 2017-04-07 | 2017-04-05 | 7.095 | 1,167,310,753 | -1,034,635 | 31.73% | 8,281,740,481 |
| 2017-04-06 | 2017-04-03 | 7.020 | 1,168,345,388 | -193,171 | 31.76% | 8,201,827,442 |
| 2017-04-05 | 2017-03-31 | 7.095 | 1,168,538,559 | -604,602 | 31.76% | 8,290,451,419 |
| 2017-04-03 | 2017-03-30 | 7.263 | 1,169,143,161 | -72,022 | 31.78% | 8,491,195,289 |
| 2017-03-31 | 2017-03-29 | 7.300 | 1,169,215,183 | -174,315 | 31.78% | 8,535,377,587 |
| 2017-03-30 | 2017-03-28 | 7.300 | 1,169,389,498 | -4,282,725 | 31.79% | 8,536,650,103 |
| 2017-03-29 | 2017-03-27 | 7.225 | 1,173,672,223 | -230,141 | 31.90% | 8,480,263,088 |
| 2017-03-28 | 2017-03-24 | 7.300 | 1,173,902,364 | +195,246 | 31.91% | 8,569,594,437 |
| 2017-03-27 | 2017-03-23 | 7.281 | 1,173,707,118 | -402,243 | 31.90% | 8,546,255,647 |
| 2017-03-24 | 2017-03-22 | 7.356 | 1,174,109,361 | +1,662,419 | 31.91% | 8,636,868,492 |
| 2017-03-23 | 2017-03-21 | 7.412 | 1,172,446,942 | +30,005 | 31.87% | 8,690,309,412 |
| 2017-03-22 | 2017-03-20 | 7.505 | 1,172,416,937 | +390,307 | 31.87% | 8,799,533,951 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,172,026,630 | +1,742,324 | 31.86% | 8,840,368,717 |
| 2017-03-20 | 2017-03-16 | 7.468 | 1,170,284,306 | -1,385,733 | 31.81% | 8,739,828,422 |
| 2017-03-17 | 2017-03-15 | 7.487 | 1,171,670,039 | +1,249,873 | 31.85% | 8,772,052,691 |
| 2017-03-16 | 2017-03-14 | 7.319 | 1,170,420,166 | -335,187 | 31.81% | 8,566,026,181 |
| 2017-03-15 | 2017-03-13 | 7.281 | 1,170,755,353 | +351,360 | 31.82% | 8,524,762,603 |
| 2017-03-14 | 2017-03-10 | 7.113 | 1,170,403,993 | +655,059 | 31.81% | 8,325,537,952 |
| 2017-03-13 | 2017-03-09 | 7.095 | 1,169,748,934 | +306,048 | 31.80% | 8,299,038,688 |
| 2017-03-10 | 2017-03-08 | 7.169 | 1,169,442,886 | +184,315 | 31.79% | 8,384,202,810 |
| 2017-03-09 | 2017-03-07 | 7.225 | 1,169,258,571 | -306,208 | 31.78% | 8,448,372,643 |
| 2017-03-08 | 2017-03-06 | 7.113 | 1,169,564,779 | +1,222,058 | 31.79% | 8,319,568,297 |
| 2017-03-07 | 2017-03-03 | 7.151 | 1,168,342,721 | -874,374 | 31.76% | 8,354,501,967 |
| 2017-03-06 | 2017-03-02 | 7.300 | 1,169,217,095 | -167,578 | 31.78% | 8,535,391,545 |
| 2017-03-03 | 2017-03-01 | 7.337 | 1,169,384,673 | +641,661 | 31.79% | 8,580,280,429 |
| 2017-03-02 | 2017-02-28 | 7.337 | 1,168,743,012 | -244,238 | 31.77% | 8,575,572,285 |
| 2017-03-01 | 2017-02-27 | 7.319 | 1,168,987,250 | +1,031,223 | 31.77% | 8,555,539,010 |
| 2017-02-28 | 2017-02-24 | 7.412 | 1,167,956,027 | -937,879 | 31.75% | 8,657,022,242 |
| 2017-02-27 | 2017-02-23 | 7.431 | 1,168,893,906 | +1,631,016 | 31.77% | 8,685,797,519 |
| 2017-02-24 | 2017-02-22 | 7.431 | 1,167,262,890 | +587,028 | 31.73% | 8,673,677,792 |
| 2017-02-23 | 2017-02-21 | 7.337 | 1,166,675,862 | -199,246 | 31.71% | 8,560,404,713 |
| 2017-02-22 | 2017-02-20 | 7.375 | 1,166,875,108 | +793,773 | 31.72% | 8,605,438,507 |
| 2017-02-21 | 2017-02-17 | 7.337 | 1,166,081,335 | +2,076,789 | 31.70% | 8,556,042,411 |
| 2017-02-20 | 2017-02-16 | 7.393 | 1,164,004,546 | +189,071 | 31.64% | 8,606,001,091 |
| 2017-02-17 | 2017-02-15 | 7.375 | 1,163,815,475 | -456,281 | 31.63% | 8,582,874,410 |
| 2017-02-16 | 2017-02-14 | 7.169 | 1,164,271,756 | -509,365 | 31.65% | 8,347,128,915 |
| 2017-02-15 | 2017-02-13 | 7.169 | 1,164,781,121 | +540,966 | 31.66% | 8,350,780,756 |
| 2017-02-14 | 2017-02-10 | 7.095 | 1,164,240,155 | +91,589 | 31.65% | 8,259,955,455 |
| 2017-02-13 | 2017-02-09 | 7.020 | 1,164,148,566 | -5,356 | 31.64% | 8,172,365,597 |
| 2017-02-10 | 2017-02-08 | 6.945 | 1,164,153,922 | +648,905 | 31.64% | 8,085,462,737 |
| 2017-02-09 | 2017-02-07 | 6.908 | 1,163,505,017 | +74,450 | 31.63% | 8,037,509,862 |
| 2017-02-08 | 2017-02-06 | 6.889 | 1,163,430,567 | +512,346 | 31.62% | 8,015,273,951 |
| 2017-02-07 | 2017-02-03 | 6.852 | 1,162,918,221 | +1,403 | 31.61% | 7,968,320,135 |
| 2017-02-06 | 2017-02-02 | 6.796 | 1,162,916,818 | +15,074 | 31.61% | 7,903,174,468 |
| 2017-02-03 | 2017-02-01 | 6.852 | 1,162,901,744 | +490,925 | 31.61% | 7,968,207,234 |
| 2017-02-02 | 2017-01-27 | 7.001 | 1,162,410,819 | -167,110 | 31.60% | 8,138,463,979 |
| 2017-02-01 | 2017-01-25 | 6.927 | 1,162,577,929 | -183,714 | 31.60% | 8,052,811,215 |
| 2017-01-26 | 2017-01-24 | 7.001 | 1,162,761,643 | +421,514 | 31.61% | 8,140,920,226 |
| 2017-01-25 | 2017-01-23 | 7.020 | 1,162,340,129 | +581,136 | 31.59% | 8,159,670,303 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,161,758,993 | -343,080 | 31.58% | 8,133,900,306 |
| 2017-01-23 | 2017-01-19 | 7.020 | 1,162,102,073 | +438,855 | 31.59% | 8,157,999,141 |
| 2017-01-20 | 2017-01-18 | 6.964 | 1,161,663,218 | -669,970 | 31.58% | 8,089,852,525 |
| 2017-01-19 | 2017-01-17 | 6.889 | 1,162,333,188 | -203,532 | 31.59% | 8,007,713,729 |
| 2017-01-18 | 2017-01-16 | 6.740 | 1,162,536,720 | +649,159 | 31.60% | 7,835,476,561 |
| 2017-01-17 | 2017-01-13 | 6.833 | 1,161,887,561 | +1,428,536 | 31.58% | 7,939,565,247 |
| 2017-01-16 | 2017-01-12 | 6.871 | 1,160,459,025 | +1,942,544 | 31.54% | 7,973,135,844 |
| 2017-01-13 | 2017-01-11 | 6.833 | 1,158,516,481 | +854,720 | 31.49% | 7,916,529,533 |
| 2017-01-12 | 2017-01-10 | 6.833 | 1,157,661,761 | +831,267 | 31.47% | 7,910,688,946 |
| 2017-01-11 | 2017-01-09 | 6.740 | 1,156,830,494 | +762,172 | 31.44% | 7,797,016,700 |
| 2017-01-10 | 2017-01-06 | 6.759 | 1,156,068,322 | +954,457 | 31.42% | 7,813,463,829 |
| 2017-01-09 | 2017-01-05 | 6.759 | 1,155,113,865 | -3,744,704 | 31.40% | 7,807,012,986 |
| 2017-01-06 | 2017-01-04 | 6.647 | 1,158,858,569 | -1,882,668 | 31.50% | 7,702,504,644 |
| 2017-01-05 | 2017-01-03 | 6.647 | 1,160,741,237 | -2,623,568 | 31.55% | 7,715,018,043 |
| 2017-01-04 | 2016-12-30 | 6.591 | 1,163,364,805 | -130,585 | 31.62% | 7,667,294,784 |
| 2017-01-03 | 2016-12-29 | 6.497 | 1,163,495,390 | -106,050 | 31.63% | 7,559,541,321 |
| 2016-12-30 | 2016-12-28 | 6.460 | 1,163,601,440 | +176,001 | 31.63% | 7,516,780,756 |
| 2016-12-29 | 2016-12-23 | 6.348 | 1,163,425,439 | -851,545 | 31.62% | 7,385,314,720 |
| 2016-12-28 | 2016-12-22 | 6.348 | 1,164,276,984 | -1,389,087 | 31.65% | 7,390,720,247 |
| 2016-12-23 | 2016-12-21 | 6.423 | 1,165,666,071 | -3,355,828 | 31.68% | 7,486,591,428 |
| 2016-12-22 | 2016-12-20 | 6.404 | 1,169,021,899 | -217,457 | 31.78% | 7,486,318,523 |
| 2016-12-21 | 2016-12-19 | 6.535 | 1,169,239,356 | -1,299,274 | 31.78% | 7,640,521,530 |
| 2016-12-20 | 2016-12-16 | 6.647 | 1,170,538,630 | -1,354,560 | 31.82% | 7,780,137,693 |
| 2016-12-19 | 2016-12-15 | 6.721 | 1,171,893,190 | -1,161,526 | 31.85% | 7,876,659,391 |
| 2016-12-16 | 2016-12-14 | 6.871 | 1,173,054,716 | -753,468 | 31.89% | 8,059,676,733 |
| 2016-12-15 | 2016-12-13 | 6.871 | 1,173,808,184 | -373,618 | 31.91% | 8,064,853,566 |
| 2016-12-14 | 2016-12-12 | 6.889 | 1,174,181,802 | +1,458,214 | 31.92% | 8,089,342,912 |
| 2016-12-13 | 2016-12-09 | 6.908 | 1,172,723,588 | -1,063,883 | 31.88% | 8,101,191,887 |
| 2016-12-12 | 2016-12-08 | 6.908 | 1,173,787,471 | -778,585 | 31.91% | 8,108,541,206 |
| 2016-12-09 | 2016-12-07 | 6.796 | 1,174,566,056 | -428,487 | 31.93% | 7,982,342,607 |
| 2016-12-08 | 2016-12-06 | 6.777 | 1,174,994,543 | -7,511,927 | 31.94% | 7,963,317,089 |
| 2016-12-07 | 2016-12-05 | 6.833 | 1,182,506,470 | -1,299,389 | 32.14% | 8,080,461,130 |
| 2016-12-06 | 2016-12-02 | 6.852 | 1,183,805,859 | -974,544 | 32.18% | 8,111,442,311 |
| 2016-12-05 | 2016-12-01 | 6.908 | 1,184,780,403 | -423,667 | 32.20% | 8,184,480,543 |
| 2016-12-02 | 2016-11-30 | 6.871 | 1,185,204,070 | -2,231,206 | 32.22% | 8,143,150,986 |
| 2016-12-01 | 2016-11-29 | 6.889 | 1,187,435,276 | -1,310,430 | 32.28% | 8,180,650,660 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,188,745,706 | -2,390,426 | 32.31% | 8,189,678,664 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,191,136,132 | -2,352,080 | 32.38% | 8,183,908,251 |
| 2016-11-28 | 2016-11-24 | 6.777 | 1,193,488,212 | -1,513,633 | 32.44% | 8,088,654,650 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,195,001,845 | -2,506,654 | 32.48% | 8,165,846,195 |
| 2016-11-24 | 2016-11-22 | 6.703 | 1,197,508,499 | -1,720,702 | 32.55% | 8,026,470,011 |
| 2016-11-23 | 2016-11-21 | 6.423 | 1,199,229,201 | -463,312 | 32.60% | 7,702,153,541 |
| 2016-11-22 | 2016-11-18 | 6.441 | 1,199,692,513 | -338,981 | 32.61% | 7,727,527,834 |
| 2016-11-21 | 2016-11-17 | 6.441 | 1,200,031,494 | -3,452,971 | 32.62% | 7,729,711,298 |
| 2016-11-18 | 2016-11-16 | 6.460 | 1,203,484,465 | -259,319 | 32.71% | 7,774,422,200 |
| 2016-11-17 | 2016-11-15 | 6.460 | 1,203,743,784 | -697,364 | 32.72% | 7,776,097,382 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,204,441,148 | -1,732,993 | 32.74% | 7,735,627,723 |
| 2016-11-15 | 2016-11-11 | 6.535 | 1,206,174,141 | -1,465,428 | 32.79% | 7,881,875,893 |
| 2016-11-14 | 2016-11-10 | 6.647 | 1,207,639,569 | -1,266,739 | 32.83% | 8,026,733,924 |
| 2016-11-11 | 2016-11-09 | 6.628 | 1,208,906,308 | -358,323 | 32.86% | 8,012,582,814 |
| 2016-11-10 | 2016-11-08 | 6.721 | 1,209,264,631 | -98,016 | 32.87% | 8,127,844,494 |
| 2016-11-09 | 2016-11-07 | 6.647 | 1,209,362,647 | -136,045 | 32.87% | 8,038,186,587 |
| 2016-11-08 | 2016-11-04 | 6.609 | 1,209,498,692 | -3,072 | 32.88% | 7,993,927,396 |
| 2016-11-07 | 2016-11-03 | 6.628 | 1,209,501,764 | +217,993 | 32.88% | 8,016,529,473 |
| 2016-11-04 | 2016-11-02 | 6.535 | 1,209,283,771 | +508,829 | 32.87% | 7,902,196,108 |
| 2016-11-03 | 2016-11-01 | 6.647 | 1,208,774,942 | +626,128 | 32.86% | 8,034,280,329 |
| 2016-11-02 | 2016-10-31 | 6.609 | 1,208,148,814 | -228,170 | 32.84% | 7,985,005,661 |
| 2016-11-01 | 2016-10-28 | 6.591 | 1,208,376,984 | -162,290 | 32.85% | 7,963,952,930 |
| 2016-10-31 | 2016-10-27 | 6.591 | 1,208,539,274 | -247,008 | 32.85% | 7,965,022,521 |
| 2016-10-28 | 2016-10-26 | 6.703 | 1,208,786,282 | -186,180 | 32.86% | 8,102,060,946 |
| 2016-10-27 | 2016-10-25 | 6.815 | 1,208,972,462 | -873,180 | 32.86% | 8,238,740,190 |
| 2016-10-26 | 2016-10-24 | 6.889 | 1,209,845,642 | -58,381 | 32.89% | 8,335,043,391 |
| 2016-10-25 | 2016-10-20 | 6.721 | 1,209,904,023 | -310,683 | 32.89% | 8,132,142,047 |
| 2016-10-24 | 2016-10-19 | 6.703 | 1,210,214,706 | -1,087,100 | 32.90% | 8,111,635,160 |
| 2016-10-20 | 2016-10-18 | 6.759 | 1,211,301,806 | -999,697 | 32.93% | 8,186,767,743 |
| 2016-10-19 | 2016-10-17 | 6.721 | 1,212,301,503 | -418,846 | 32.95% | 8,148,256,257 |
| 2016-10-18 | 2016-10-14 | 6.628 | 1,212,720,349 | -298,871 | 32.96% | 8,037,862,126 |
| 2016-10-17 | 2016-10-13 | 6.628 | 1,213,019,220 | -405,663 | 32.97% | 8,039,843,031 |
| 2016-10-14 | 2016-10-12 | 6.703 | 1,213,424,883 | -260,635 | 32.98% | 8,133,151,825 |
| 2016-10-13 | 2016-10-11 | 6.703 | 1,213,685,518 | -1,477,212 | 32.99% | 8,134,898,768 |
| 2016-10-12 | 2016-10-07 | 6.852 | 1,215,162,730 | +448,053 | 33.03% | 8,326,299,712 |
| 2016-10-11 | 2016-10-06 | 6.889 | 1,214,714,677 | -1,046,851 | 33.02% | 8,368,587,851 |
| 2016-10-07 | 2016-10-05 | 6.777 | 1,215,761,528 | -297,728 | 33.05% | 8,239,608,098 |
| 2016-10-06 | 2016-10-04 | 6.759 | 1,216,059,256 | +1,938,593 | 33.05% | 8,218,921,693 |
| 2016-10-05 | 2016-10-03 | 6.759 | 1,214,120,663 | -4,994,437 | 33.00% | 8,205,819,417 |
| 2016-10-04 | 2016-09-30 | 6.740 | 1,219,115,100 | -411,884 | 33.14% | 8,216,813,823 |
| 2016-10-03 | 2016-09-29 | 6.908 | 1,219,526,984 | +777,735 | 33.15% | 8,424,510,438 |
| 2016-09-30 | 2016-09-28 | 6.871 | 1,218,749,249 | +266,710 | 33.13% | 8,373,628,980 |
| 2016-09-29 | 2016-09-27 | 6.964 | 1,218,482,539 | -378,675 | 33.12% | 8,485,543,738 |
| 2016-09-28 | 2016-09-26 | 6.871 | 1,218,861,214 | -20,494 | 33.13% | 8,374,398,255 |
| 2016-09-27 | 2016-09-23 | 7.020 | 1,218,881,708 | -52,045 | 33.13% | 8,556,594,260 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,218,933,753 | +4,911,915 | 33.13% | 8,670,748,974 |
| 2016-09-23 | 2016-09-21 | 7.132 | 1,214,021,838 | +8,641,532 | 33.00% | 8,658,474,781 |
| 2016-09-22 | 2016-09-20 | 6.983 | 1,205,380,306 | +4,191,904 | 32.76% | 8,416,804,275 |
| 2016-09-21 | 2016-09-19 | 6.983 | 1,201,188,402 | +5,014,379 | 32.65% | 8,387,533,483 |
| 2016-09-20 | 2016-09-15 | 6.964 | 1,196,174,023 | +2,303,657 | 32.51% | 8,330,186,659 |
| 2016-09-19 | 2016-09-14 | 6.833 | 1,193,870,366 | +3,484,677 | 32.45% | 8,158,114,421 |
| 2016-09-15 | 2016-09-13 | 6.777 | 1,190,385,689 | +2,400,603 | 32.36% | 8,067,627,851 |
| 2016-09-14 | 2016-09-12 | 6.796 | 1,187,985,086 | +1,542,755 | 32.29% | 8,073,538,240 |
| 2016-09-13 | 2016-09-09 | 7.001 | 1,186,442,331 | -890,880 | 32.25% | 8,306,717,398 |
| 2016-09-12 | 2016-09-08 | 6.927 | 1,187,333,211 | -415,097 | 32.27% | 8,224,283,258 |
| 2016-09-09 | 2016-09-07 | 6.983 | 1,187,748,308 | +19,817 | 32.28% | 8,293,685,392 |
| 2016-09-08 | 2016-09-06 | 7.076 | 1,187,728,491 | +1,448,824 | 32.28% | 8,404,423,313 |
| 2016-09-07 | 2016-09-05 | 6.908 | 1,186,279,667 | +5,052,407 | 32.24% | 8,194,837,481 |
| 2016-09-06 | 2016-09-02 | 6.815 | 1,181,227,260 | +234,062 | 32.11% | 8,049,665,982 |
| 2016-09-05 | 2016-09-01 | 6.833 | 1,180,993,198 | +110,603 | 32.10% | 8,070,120,437 |
| 2016-09-02 | 2016-08-31 | 6.852 | 1,180,882,595 | +78,003 | 32.10% | 8,091,412,095 |
| 2016-09-01 | 2016-08-30 | 6.703 | 1,180,804,592 | +3,214 | 32.10% | 7,914,509,713 |
| 2016-08-31 | 2016-08-29 | 6.628 | 1,180,801,378 | -174,609 | 32.10% | 7,826,304,459 |
| 2016-08-30 | 2016-08-26 | 6.796 | 1,180,975,987 | +73,111 | 32.10% | 8,025,904,453 |
| 2016-08-29 | 2016-08-25 | 6.759 | 1,180,902,876 | +1,659,426 | 32.10% | 7,981,311,945 |
| 2016-08-26 | 2016-08-24 | 6.815 | 1,179,243,450 | +1,039,619 | 32.05% | 8,036,146,985 |
| 2016-08-25 | 2016-08-23 | 6.945 | 1,178,203,831 | +1,165,486 | 32.03% | 8,183,044,348 |
| 2016-08-24 | 2016-08-22 | 6.945 | 1,177,038,345 | +306,369 | 31.99% | 8,174,949,634 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,176,731,976 | +1,414,235 | 31.99% | 8,238,731,646 |
| 2016-08-22 | 2016-08-18 | 7.057 | 1,175,317,741 | +6,905,081 | 31.95% | 8,294,660,709 |
| 2016-08-19 | 2016-08-17 | 7.039 | 1,168,412,660 | +2,528,881 | 31.76% | 8,224,114,320 |
| 2016-08-18 | 2016-08-16 | 7.020 | 1,165,883,779 | +4,292,377 | 31.69% | 8,184,546,856 |
| 2016-08-17 | 2016-08-15 | 7.001 | 1,161,591,402 | +597,204 | 31.57% | 8,132,726,940 |
| 2016-08-16 | 2016-08-12 | 6.945 | 1,160,994,198 | +3,384,530 | 31.56% | 8,063,517,331 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,157,609,668 | +96,355 | 31.47% | 7,845,494,182 |
| 2016-08-12 | 2016-08-10 | 6.609 | 1,157,513,313 | +106,700 | 31.46% | 7,650,340,960 |
| 2016-08-11 | 2016-08-09 | 6.591 | 1,157,406,613 | +123,324 | 31.46% | 7,628,026,608 |
| 2016-08-10 | 2016-08-08 | 6.535 | 1,157,283,289 | +434,342 | 31.46% | 7,562,393,312 |
| 2016-08-09 | 2016-08-05 | 6.479 | 1,156,848,947 | -372,249 | 31.44% | 7,494,758,871 |
| 2016-08-08 | 2016-08-04 | 6.385 | 1,157,221,196 | -119,374 | 31.46% | 7,389,142,129 |
| 2016-08-05 | 2016-08-03 | 6.348 | 1,157,340,570 | -3,019,975 | 31.46% | 7,346,688,546 |
| 2016-08-04 | 2016-08-01 | 6.460 | 1,160,360,545 | +629,877 | 31.54% | 7,495,844,810 |
| 2016-08-03 | 2016-07-29 | 6.292 | 1,159,730,668 | -2,258,007 | 31.52% | 7,296,903,068 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,161,988,675 | +429,023 | 31.58% | 7,462,973,034 |
| 2016-07-29 | 2016-07-27 | 6.479 | 1,161,559,652 | -20,888 | 31.57% | 7,525,277,633 |
| 2016-07-28 | 2016-07-26 | 6.516 | 1,161,580,540 | -154,792 | 31.57% | 7,568,787,096 |
| 2016-07-27 | 2016-07-25 | 6.572 | 1,161,735,332 | +3,212,052 | 31.58% | 7,634,865,589 |
| 2016-07-26 | 2016-07-22 | 6.479 | 1,158,523,280 | +1,750,200 | 31.49% | 7,505,606,201 |
| 2016-07-25 | 2016-07-21 | 6.516 | 1,156,773,080 | +3,836,626 | 31.44% | 7,537,461,984 |
| 2016-07-22 | 2016-07-20 | 6.479 | 1,152,936,454 | +2,619,667 | 31.34% | 7,469,411,403 |
| 2016-07-21 | 2016-07-19 | 6.479 | 1,150,316,787 | +1,002,608 | 31.27% | 7,452,439,635 |
| 2016-07-20 | 2016-07-18 | 6.441 | 1,149,314,179 | +474,376 | 31.24% | 7,403,028,036 |
| 2016-07-19 | 2016-07-15 | 6.441 | 1,148,839,803 | +12,978,220 | 31.23% | 7,399,972,458 |
| 2016-07-18 | 2016-07-14 | 6.404 | 1,135,861,583 | +552,214 | 30.87% | 7,273,962,631 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,135,309,369 | -6,273,061 | 30.86% | 7,270,426,299 |
| 2016-07-14 | 2016-07-12 | 6.199 | 1,141,582,430 | -51,419 | 31.03% | 7,076,147,778 |
| 2016-07-13 | 2016-07-11 | 6.217 | 1,141,633,849 | +150,587 | 31.03% | 7,097,781,159 |
| 2016-07-12 | 2016-07-08 | 6.143 | 1,141,483,262 | +3,813,541 | 31.03% | 7,011,597,541 |
| 2016-07-11 | 2016-07-07 | 6.143 | 1,137,669,721 | -453,661 | 30.92% | 6,988,172,743 |
| 2016-07-08 | 2016-07-06 | 6.124 | 1,138,123,382 | +2,411,851 | 30.94% | 6,969,710,254 |
| 2016-07-07 | 2016-07-05 | 6.087 | 1,135,711,531 | -1,844,399 | 30.87% | 6,912,532,238 |
| 2016-07-06 | 2016-07-04 | 7.072 | 1,137,555,930 | -722,431 | 30.92% | 8,044,839,879 |
| 2016-07-05 | 2016-06-30 | 7.052 | 1,138,278,361 | +65,595,947 | 30.94% | 8,027,273,026 |
| 2016-07-04 | 2016-06-29 | 6.972 | 1,072,682,414 | -4,164,149 | 31.11% | 7,479,206,044 |
| 2016-06-30 | 2016-06-28 | 6.853 | 1,076,846,563 | -898,137 | 31.23% | 7,379,527,603 |
| 2016-06-29 | 2016-06-27 | 6.813 | 1,077,744,700 | -1,425,113 | 31.26% | 7,342,742,436 |
| 2016-06-28 | 2016-06-24 | 6.713 | 1,079,169,813 | -9,565,172 | 31.30% | 7,244,959,835 |
| 2016-06-27 | 2016-06-23 | 6.813 | 1,088,734,985 | -404,593 | 31.58% | 7,417,619,939 |
| 2016-06-24 | 2016-06-22 | 6.793 | 1,089,139,578 | -379,495 | 31.59% | 7,398,679,450 |
| 2016-06-23 | 2016-06-21 | 6.733 | 1,089,519,073 | -2,336,838 | 31.60% | 7,336,143,711 |
| 2016-06-22 | 2016-06-20 | 6.634 | 1,091,855,911 | +2,196,149 | 31.67% | 7,243,122,925 |
| 2016-06-21 | 2016-06-17 | 6.494 | 1,089,659,762 | -1,863,841 | 31.60% | 7,076,602,585 |
| 2016-06-20 | 2016-06-16 | 6.415 | 1,091,523,603 | -248,980 | 31.66% | 7,001,728,971 |
| 2016-06-17 | 2016-06-15 | 6.435 | 1,091,772,583 | +45,178 | 31.66% | 7,025,075,547 |
| 2016-06-16 | 2016-06-14 | 6.415 | 1,091,727,405 | -1,072,725 | 31.66% | 7,003,036,287 |
| 2016-06-15 | 2016-06-13 | 6.435 | 1,092,800,130 | -1,299,618 | 31.69% | 7,031,687,360 |
| 2016-06-14 | 2016-06-10 | 6.654 | 1,094,099,748 | -505,428 | 31.73% | 7,279,803,848 |
| 2016-06-13 | 2016-06-08 | 6.793 | 1,094,605,176 | +268,056 | 31.75% | 7,435,808,031 |
| 2016-06-10 | 2016-06-07 | 6.753 | 1,094,337,120 | +264,090 | 31.74% | 7,390,385,991 |
| 2016-06-08 | 2016-06-06 | 6.654 | 1,094,073,030 | +203,301 | 31.73% | 7,279,626,074 |
| 2016-06-07 | 2016-06-03 | 6.614 | 1,093,869,729 | +152,601 | 31.73% | 7,234,690,897 |
| 2016-06-06 | 2016-06-02 | 6.634 | 1,093,717,128 | -562,064 | 31.72% | 7,255,469,814 |
| 2016-06-03 | 2016-06-01 | 6.594 | 1,094,279,192 | -1,680,619 | 31.74% | 7,215,599,629 |
| 2016-06-02 | 2016-05-31 | 6.654 | 1,095,959,811 | -8,319,864 | 31.79% | 7,292,180,136 |
| 2016-06-01 | 2016-05-30 | 6.574 | 1,104,279,675 | +1,072,210 | 32.03% | 7,259,543,490 |
| 2016-05-31 | 2016-05-27 | 6.574 | 1,103,207,465 | -1,663,250 | 32.00% | 7,252,494,773 |
| 2016-05-30 | 2016-05-26 | 6.474 | 1,104,870,715 | -974,839 | 32.04% | 7,153,377,038 |
| 2016-05-27 | 2016-05-25 | 6.474 | 1,105,845,554 | -900,044 | 32.07% | 7,159,688,537 |
| 2016-05-26 | 2016-05-24 | 6.275 | 1,106,745,598 | -950,243 | 32.10% | 6,945,038,375 |
| 2016-05-25 | 2016-05-23 | 6.295 | 1,107,695,841 | -376,482 | 32.13% | 6,973,068,001 |
| 2016-05-24 | 2016-05-20 | 6.275 | 1,108,072,323 | -325,281 | 32.14% | 6,953,363,826 |
| 2016-05-23 | 2016-05-19 | 6.255 | 1,108,397,604 | -141,558 | 32.15% | 6,933,324,375 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,108,539,162 | +232,950 | 32.15% | 7,132,961,096 |
| 2016-05-19 | 2016-05-17 | 6.315 | 1,108,306,212 | -447,262 | 32.14% | 6,998,989,184 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,108,753,474 | -18,573 | 32.16% | 6,957,638,177 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,108,772,047 | -364,937 | 32.16% | 6,891,490,396 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,109,136,984 | -229,403 | 32.17% | 7,136,807,817 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,109,366,387 | -52,174 | 32.17% | 7,270,883,626 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,109,418,561 | -1,291,084 | 32.18% | 7,315,427,558 |
| 2016-05-11 | 2016-05-09 | 6.654 | 1,110,709,645 | -290,441 | 32.21% | 7,390,321,003 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,111,000,086 | -532,963 | 32.22% | 7,436,518,500 |
| 2016-05-09 | 2016-05-05 | 6.833 | 1,111,533,049 | -701,764 | 32.24% | 7,595,087,696 |
| 2016-05-06 | 2016-05-04 | 6.953 | 1,112,234,813 | -1,105,939 | 32.26% | 7,732,825,395 |
| 2016-05-05 | 2016-05-03 | 6.972 | 1,113,340,752 | -781,578 | 32.29% | 7,762,693,574 |
| 2016-05-04 | 2016-04-29 | 7.032 | 1,114,122,330 | -82,386 | 32.31% | 7,834,727,157 |
| 2016-05-03 | 2016-04-28 | 7.152 | 1,114,204,716 | +27,727 | 32.32% | 7,968,484,526 |
| 2016-04-29 | 2016-04-27 | 7.112 | 1,114,176,989 | +734,517 | 32.31% | 7,923,894,663 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,113,442,472 | +53,712 | 32.29% | 7,852,127,413 |
| 2016-04-27 | 2016-04-25 | 7.032 | 1,113,388,760 | +1,602,812 | 32.29% | 7,829,568,549 |
| 2016-04-26 | 2016-04-22 | 7.231 | 1,111,785,948 | +70,779 | 32.24% | 8,039,778,769 |
| 2016-04-25 | 2016-04-21 | 7.251 | 1,111,715,169 | -106,419 | 32.24% | 8,061,413,678 |
| 2016-04-22 | 2016-04-20 | 7.172 | 1,111,821,588 | -1,263,414 | 32.25% | 7,973,589,913 |
| 2016-04-21 | 2016-04-19 | 7.251 | 1,113,085,002 | -1,602,812 | 32.28% | 8,071,346,789 |
| 2016-04-20 | 2016-04-18 | 7.211 | 1,114,687,814 | +347,368 | 32.33% | 8,038,557,389 |
| 2016-04-19 | 2016-04-15 | 7.351 | 1,114,340,446 | -309,217 | 32.32% | 8,191,445,626 |
| 2016-04-18 | 2016-04-14 | 7.311 | 1,114,649,663 | -357,390 | 32.33% | 8,149,308,261 |
| 2016-04-15 | 2016-04-13 | 7.291 | 1,115,007,053 | -616,830 | 32.34% | 8,129,708,854 |
| 2016-04-14 | 2016-04-12 | 7.172 | 1,115,623,883 | -382,995 | 32.36% | 8,000,858,624 |
| 2016-04-13 | 2016-04-11 | 7.072 | 1,116,006,878 | -233,792 | 32.37% | 7,892,444,143 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,116,240,670 | +11,891,832 | 32.37% | 7,894,097,529 |
| 2016-04-11 | 2016-04-07 | 6.992 | 1,104,348,838 | -42,668 | 32.03% | 7,721,998,052 |
| 2016-04-08 | 2016-04-06 | 6.992 | 1,104,391,506 | +1,790,551 | 32.03% | 7,722,296,402 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,102,600,955 | -185,213 | 31.98% | 7,687,811,061 |
| 2016-04-06 | 2016-04-01 | 7.152 | 1,102,786,168 | -1,149,081 | 31.98% | 7,886,822,223 |
| 2016-04-05 | 2016-03-31 | 7.510 | 1,103,935,249 | -1,284,307 | 32.02% | 8,290,891,728 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,105,219,556 | +1,154,497 | 32.05% | 8,058,346,524 |
| 2016-03-31 | 2016-03-29 | 6.992 | 1,104,065,059 | -8,074,837 | 32.02% | 7,720,013,769 |
| 2016-03-30 | 2016-03-24 | 7.112 | 1,112,139,896 | +187,335 | 32.26% | 7,909,407,100 |
| 2016-03-29 | 2016-03-23 | 7.231 | 1,111,952,561 | +84,646 | 32.25% | 8,040,983,615 |
| 2016-03-24 | 2016-03-22 | 7.271 | 1,111,867,915 | +841,551 | 32.25% | 8,084,671,073 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,111,026,364 | +457,390 | 32.22% | 8,078,551,944 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,110,568,974 | +1,070,344 | 32.21% | 8,030,978,332 |
| 2016-03-21 | 2016-03-17 | 6.992 | 1,109,498,630 | +1,087,282 | 32.18% | 7,758,007,221 |
| 2016-03-18 | 2016-03-16 | 6.873 | 1,108,411,348 | +464,349 | 32.15% | 7,617,919,012 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,107,946,999 | -1,961,727 | 32.13% | 7,614,727,622 |
| 2016-03-16 | 2016-03-14 | 6.953 | 1,109,908,726 | +160,567 | 32.19% | 7,716,653,249 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,109,748,159 | -87,094 | 32.19% | 7,649,214,238 |
| 2016-03-14 | 2016-03-10 | 6.813 | 1,109,835,253 | -182,824 | 32.19% | 7,561,377,392 |
| 2016-03-11 | 2016-03-09 | 6.793 | 1,110,018,077 | -1,649,014 | 32.19% | 7,540,510,051 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,111,667,091 | +2,084,710 | 32.24% | 7,684,586,735 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,109,582,381 | +1,599,165 | 32.18% | 7,714,384,331 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,107,983,216 | -2,212,714 | 32.13% | 7,504,614,556 |
| 2016-03-07 | 2016-03-03 | 6.554 | 1,110,195,930 | +59,735 | 32.20% | 7,276,320,523 |
| 2016-03-04 | 2016-03-02 | 6.494 | 1,110,136,195 | -472,451 | 32.20% | 7,209,583,157 |
| 2016-03-03 | 2016-03-01 | 6.295 | 1,110,608,646 | -5,144,369 | 32.21% | 6,991,404,431 |
| 2016-03-02 | 2016-02-29 | 6.156 | 1,115,753,015 | -2,074,317 | 32.36% | 6,868,198,545 |
| 2016-03-01 | 2016-02-26 | 6.355 | 1,117,827,332 | -739,914 | 32.42% | 7,103,652,367 |
| 2016-02-29 | 2016-02-25 | 6.315 | 1,118,567,246 | -3,279,415 | 32.44% | 7,063,787,942 |
| 2016-02-26 | 2016-02-24 | 6.395 | 1,121,846,661 | -2,486,930 | 32.54% | 7,173,891,844 |
| 2016-02-25 | 2016-02-23 | 6.454 | 1,124,333,591 | +108,929 | 32.61% | 7,256,989,403 |
| 2016-02-24 | 2016-02-22 | 6.554 | 1,124,224,662 | -343,855 | 32.61% | 7,368,266,050 |
| 2016-02-23 | 2016-02-19 | 6.395 | 1,124,568,517 | -1,193,567 | 32.62% | 7,191,297,342 |
| 2016-02-22 | 2016-02-18 | 6.474 | 1,125,762,084 | -383,510 | 32.65% | 7,288,636,156 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,126,145,594 | +1,129,715 | 32.66% | 7,201,382,303 |
| 2016-02-18 | 2016-02-16 | 6.574 | 1,125,015,879 | +452,909 | 32.63% | 7,395,863,463 |
| 2016-02-17 | 2016-02-15 | 6.454 | 1,124,562,970 | -278,982 | 32.62% | 7,258,469,926 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,124,841,952 | -12,491,695 | 32.62% | 6,946,555,213 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,137,333,647 | -23,593 | 32.99% | 7,272,926,735 |
| 2016-02-12 | 2016-02-05 | 6.634 | 1,137,357,240 | -107,423 | 32.99% | 7,544,968,357 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,137,464,663 | +6,074,618 | 32.99% | 7,477,701,869 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,131,390,045 | -612,573 | 32.81% | 7,437,767,281 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,132,002,618 | -291,609 | 32.83% | 7,689,854,153 |
| 2016-02-03 | 2016-02-01 | 7.012 | 1,132,294,227 | -58,731 | 32.84% | 7,939,958,807 |
| 2016-02-02 | 2016-01-29 | 7.231 | 1,132,352,958 | -751,261 | 32.84% | 8,188,507,227 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,133,104,219 | +5,221,062 | 32.86% | 8,081,075,717 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,127,883,157 | +5,954,951 | 32.71% | 7,864,089,515 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,121,928,206 | +2,969,696 | 32.54% | 7,576,716,850 |
| 2016-01-27 | 2016-01-25 | 7.092 | 1,118,958,510 | +3,706,597 | 32.45% | 7,935,609,237 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,115,251,913 | +613,918 | 32.35% | 7,753,801,818 |
| 2016-01-25 | 2016-01-21 | 6.694 | 1,114,637,995 | +6,136,165 | 32.33% | 7,460,868,973 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,108,501,830 | +6,625,342 | 32.15% | 7,574,375,425 |
| 2016-01-21 | 2016-01-19 | 7.152 | 1,101,876,488 | +5,132,108 | 31.96% | 7,880,316,443 |
| 2016-01-20 | 2016-01-18 | 6.933 | 1,096,744,380 | +5,361,533 | 31.81% | 7,603,279,477 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,091,382,847 | +9,031,066 | 31.65% | 7,696,560,340 |
| 2016-01-18 | 2016-01-14 | 7.132 | 1,082,351,781 | +8,954,010 | 31.39% | 7,719,119,343 |
| 2016-01-15 | 2016-01-13 | 7.072 | 1,073,397,771 | +13,102,098 | 31.13% | 7,591,110,877 |
| 2016-01-14 | 2016-01-12 | 6.773 | 1,060,295,673 | +6,533,731 | 30.75% | 7,181,616,316 |
| 2016-01-13 | 2016-01-11 | 6.813 | 1,053,761,942 | +6,165,903 | 30.56% | 7,179,346,397 |
| 2016-01-12 | 2016-01-08 | 7.012 | 1,047,596,039 | +4,310,339 | 30.38% | 7,346,031,797 |
| 2016-01-11 | 2016-01-07 | 6.992 | 1,043,285,700 | +6,909,004 | 30.26% | 7,295,022,973 |
| 2016-01-08 | 2016-01-06 | 7.271 | 1,036,376,696 | +6,838,014 | 30.06% | 7,535,755,445 |
| 2016-01-07 | 2016-01-05 | 7.371 | 1,029,538,682 | +9,096,276 | 29.86% | 7,588,582,945 |
| 2016-01-06 | 2016-01-04 | 7.291 | 1,020,442,406 | +5,486,126 | 29.60% | 7,440,221,692 |
| 2016-01-05 | 2015-12-31 | 7.510 | 1,014,956,280 | -918,718 | 29.44% | 7,622,632,426 |
| 2016-01-04 | 2015-12-29 | 7.570 | 1,015,874,998 | -241,702 | 29.46% | 7,690,244,738 |
| 2015-12-30 | 2015-12-28 | 7.391 | 1,016,116,700 | +262,534 | 29.47% | 7,509,893,729 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,015,854,166 | +212,878 | 29.46% | 7,588,901,683 |
| 2015-12-28 | 2015-12-22 | 7.351 | 1,015,641,288 | +652,859 | 29.46% | 7,465,914,403 |
| 2015-12-23 | 2015-12-21 | 7.271 | 1,014,988,429 | -753,066 | 29.44% | 7,380,235,980 |
| 2015-12-22 | 2015-12-18 | 7.172 | 1,015,741,495 | -153,838 | 29.46% | 7,284,537,579 |
| 2015-12-21 | 2015-12-17 | 7.152 | 1,015,895,333 | +78,710 | 29.46% | 7,265,402,960 |
| 2015-12-18 | 2015-12-16 | 7.012 | 1,015,816,623 | +664,115 | 29.46% | 7,123,185,785 |
| 2015-12-17 | 2015-12-15 | 6.813 | 1,015,152,508 | -1,015,049 | 29.44% | 6,916,297,895 |
| 2015-12-16 | 2015-12-14 | 6.833 | 1,016,167,557 | -332,745 | 29.47% | 6,943,456,802 |
| 2015-12-15 | 2015-12-11 | 6.853 | 1,016,500,302 | -6,675,911 | 29.48% | 6,965,980,386 |
| 2015-12-14 | 2015-12-10 | 6.953 | 1,023,176,213 | +972,505 | 29.67% | 7,113,644,449 |
| 2015-12-11 | 2015-12-09 | 6.972 | 1,022,203,708 | -677,669 | 29.65% | 7,127,246,659 |
| 2015-12-10 | 2015-12-08 | 6.953 | 1,022,881,377 | +12,347,125 | 29.67% | 7,111,594,599 |
| 2015-12-09 | 2015-12-07 | 7.072 | 1,010,534,252 | +19,577 | 29.31% | 7,146,537,621 |
| 2015-12-08 | 2015-12-04 | 7.172 | 1,010,514,675 | +505,842 | 29.31% | 7,247,052,681 |
| 2015-12-07 | 2015-12-03 | 7.311 | 1,010,008,833 | +1,949,162 | 29.29% | 7,384,269,336 |
| 2015-12-04 | 2015-12-02 | 7.211 | 1,008,059,671 | +795,131 | 29.24% | 7,269,609,854 |
| 2015-12-03 | 2015-12-01 | 7.012 | 1,007,264,540 | +335,143 | 29.21% | 7,063,216,224 |
| 2015-12-02 | 2015-11-30 | 6.972 | 1,006,929,397 | +178,886 | 29.20% | 7,020,747,552 |
| 2015-12-01 | 2015-11-27 | 7.012 | 1,006,750,511 | +1,023,029 | 29.20% | 7,059,611,712 |
| 2015-11-30 | 2015-11-26 | 7.192 | 1,005,727,482 | -290,595 | 29.17% | 7,232,755,966 |
| 2015-11-27 | 2015-11-25 | 7.211 | 1,006,018,077 | +384,465 | 29.18% | 7,254,886,924 |
| 2015-11-26 | 2015-11-24 | 7.231 | 1,005,633,612 | +1,611,345 | 29.17% | 7,272,147,824 |
| 2015-11-25 | 2015-11-23 | 7.391 | 1,004,022,267 | -1,750,921 | 29.12% | 7,420,506,450 |
| 2015-11-24 | 2015-11-20 | 7.510 | 1,005,773,188 | +1,585,922 | 29.17% | 7,553,664,594 |
| 2015-11-23 | 2015-11-19 | 7.451 | 1,004,187,266 | -807,680 | 29.12% | 7,481,739,878 |
| 2015-11-20 | 2015-11-18 | 7.411 | 1,004,994,946 | -72,237 | 29.15% | 7,447,716,048 |
| 2015-11-19 | 2015-11-17 | 7.490 | 1,005,067,183 | +10,477 | 29.15% | 7,528,340,099 |
| 2015-11-18 | 2015-11-16 | 7.371 | 1,005,056,706 | -976,568 | 29.15% | 7,408,129,788 |
| 2015-11-17 | 2015-11-13 | 7.530 | 1,006,033,274 | -1,088,996 | 29.18% | 7,575,659,346 |
| 2015-11-16 | 2015-11-12 | 7.849 | 1,007,122,270 | +261,329 | 29.21% | 7,904,869,670 |
| 2015-11-13 | 2015-11-11 | 7.610 | 1,006,860,941 | -1,368,527 | 29.20% | 7,662,123,527 |
| 2015-11-12 | 2015-11-10 | 7.769 | 1,008,229,468 | -600,364 | 29.24% | 7,833,219,319 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,008,829,832 | +402,585 | 29.26% | 7,998,660,819 |
| 2015-11-10 | 2015-11-06 | 7.690 | 1,008,427,247 | -820,230 | 29.25% | 7,754,399,449 |
| 2015-11-09 | 2015-11-05 | 7.789 | 1,009,247,477 | +368,953 | 29.27% | 7,861,233,976 |
| 2015-11-06 | 2015-11-04 | 7.710 | 1,008,878,524 | -643,038 | 29.26% | 7,777,967,695 |
| 2015-11-05 | 2015-11-03 | 7.530 | 1,009,521,562 | +473,364 | 29.28% | 7,601,926,948 |
| 2015-11-04 | 2015-11-02 | 7.530 | 1,009,048,198 | -431,108 | 29.27% | 7,598,362,410 |
| 2015-11-03 | 2015-10-30 | 7.590 | 1,009,479,306 | +248,479 | 29.28% | 7,661,938,979 |
| 2015-11-02 | 2015-10-29 | 7.550 | 1,009,230,827 | -662,230 | 29.27% | 7,619,842,774 |
| 2015-10-30 | 2015-10-28 | 7.590 | 1,009,893,057 | -796,741 | 29.29% | 7,665,079,345 |
| 2015-10-29 | 2015-10-27 | 7.789 | 1,010,689,798 | +926,865 | 29.31% | 7,872,468,508 |
| 2015-10-28 | 2015-10-26 | 7.829 | 1,009,762,933 | +125,108 | 29.29% | 7,905,480,421 |
| 2015-10-27 | 2015-10-23 | 7.869 | 1,009,637,825 | +226,673 | 29.28% | 7,944,727,412 |
| 2015-10-26 | 2015-10-22 | 7.789 | 1,009,411,152 | +199,536 | 29.28% | 7,862,508,874 |
| 2015-10-23 | 2015-10-20 | 7.789 | 1,009,211,616 | +679,375 | 29.27% | 7,860,954,648 |
| 2015-10-22 | 2015-10-19 | 7.749 | 1,008,532,241 | +169,809 | 29.25% | 7,815,480,439 |
| 2015-10-20 | 2015-10-16 | 7.590 | 1,008,362,432 | -795,256 | 29.25% | 7,653,461,915 |
| 2015-10-19 | 2015-10-15 | 7.371 | 1,009,157,688 | -2,157,716 | 29.27% | 7,438,357,542 |
| 2015-10-16 | 2015-10-14 | 7.211 | 1,011,315,404 | +519,849 | 29.33% | 7,293,088,532 |
| 2015-10-15 | 2015-10-13 | 7.431 | 1,010,795,555 | +138,044 | 29.32% | 7,510,838,918 |
| 2015-10-14 | 2015-10-12 | 7.411 | 1,010,657,511 | +686,890 | 29.31% | 7,489,679,618 |
| 2015-10-13 | 2015-10-09 | 7.271 | 1,009,970,621 | -115,951 | 29.29% | 7,343,750,237 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,010,086,572 | -919,384 | 29.30% | 7,203,738,131 |
| 2015-10-09 | 2015-10-07 | 7.371 | 1,011,005,956 | -1,087,148 | 29.32% | 7,451,980,862 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,012,093,104 | +307,953 | 29.35% | 7,137,399,737 |
| 2015-10-07 | 2015-10-05 | 7.132 | 1,011,785,151 | -24,495 | 29.34% | 7,215,852,061 |
| 2015-10-06 | 2015-10-02 | 6.893 | 1,011,809,646 | +1,023,531 | 29.35% | 6,974,148,763 |
| 2015-10-05 | 2015-09-30 | 6.713 | 1,010,786,115 | +844,744 | 29.32% | 6,785,868,838 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,009,941,371 | +1,612,039 | 29.29% | 6,719,839,843 |
| 2015-09-30 | 2015-09-25 | 6.833 | 1,008,329,332 | -170,105 | 29.24% | 6,889,898,335 |
| 2015-09-25 | 2015-09-23 | 6.833 | 1,008,499,437 | -105,005 | 29.25% | 6,891,060,659 |
| 2015-09-24 | 2015-09-22 | 6.833 | 1,008,604,442 | -26,102 | 29.25% | 6,891,778,157 |
| 2015-09-22 | 2015-09-18 | 6.833 | 1,008,630,544 | -14,056 | 29.25% | 6,891,956,511 |
| 2015-09-18 | 2015-09-16 | 6.833 | 1,008,644,600 | +361,926 | 29.25% | 6,892,052,556 |
| 2015-09-17 | 2015-09-15 | 6.833 | 1,008,282,674 | -3,558,423 | 29.24% | 6,889,579,521 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,011,841,097 | +3,359,730 | 29.35% | 6,913,894,169 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,008,481,367 | +489,142 | 29.25% | 6,890,937,187 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,007,992,225 | +832,049 | 29.23% | 7,128,560,307 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,007,160,176 | +592,541 | 29.21% | 6,701,334,625 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,006,567,635 | +129,586 | 29.19% | 6,496,871,319 |
| 2015-09-08 | 2015-09-04 | 6.694 | 1,006,438,049 | +435,946 | 29.19% | 6,736,628,795 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,006,002,103 | +1,018,531 | 29.18% | 6,753,751,581 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,004,983,572 | +1,379,935 | 29.15% | 6,746,913,717 |
| 2015-09-02 | 2015-08-31 | 7.052 | 1,003,603,637 | +1,425,701 | 29.11% | 7,077,531,016 |
| 2015-09-01 | 2015-08-28 | 6.972 | 1,002,177,936 | -17,206 | 29.07% | 6,987,618,310 |
| 2015-08-31 | 2015-08-27 | 7.032 | 1,002,195,142 | +1,597,543 | 29.07% | 7,047,633,177 |
| 2015-08-28 | 2015-08-26 | 6.634 | 1,000,597,599 | +203,378 | 29.02% | 6,637,736,111 |
| 2015-08-27 | 2015-08-25 | 6.813 | 1,000,394,221 | +1,807,956 | 29.01% | 6,815,748,757 |
| 2015-08-26 | 2015-08-24 | 6.753 | 998,586,265 | +418,670 | 28.96% | 6,743,751,819 |
| 2015-08-25 | 2015-08-21 | 7.251 | 998,167,595 | -1,127,654 | 28.95% | 7,238,042,735 |
| 2015-08-24 | 2015-08-20 | 7.610 | 999,295,249 | +622,300 | 28.98% | 7,604,549,274 |
| 2015-08-21 | 2015-08-19 | 7.849 | 998,672,949 | +572,957 | 28.96% | 7,838,551,226 |
| 2015-08-20 | 2015-08-18 | 7.789 | 998,099,992 | -329,373 | 28.95% | 7,774,403,947 |
| 2015-08-19 | 2015-08-17 | 8.008 | 998,429,365 | -1,305,455 | 28.96% | 7,995,758,924 |
| 2015-08-18 | 2015-08-14 | 8.208 | 999,734,820 | -191,327 | 29.00% | 8,205,372,986 |
| 2015-08-17 | 2015-08-13 | 8.287 | 999,926,147 | -328,344 | 29.00% | 8,286,622,373 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,000,254,491 | -808,182 | 29.01% | 8,289,343,437 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,001,062,673 | +758,420 | 29.03% | 8,495,465,094 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,000,304,253 | -179,741 | 29.01% | 8,469,101,505 |
| 2015-08-11 | 2015-08-07 | 8.447 | 1,000,483,994 | +1,190,187 | 29.02% | 8,450,692,409 |
| 2015-08-10 | 2015-08-06 | 8.367 | 999,293,807 | +1,312,100 | 28.98% | 8,361,010,697 |
| 2015-08-07 | 2015-08-05 | 8.347 | 997,981,707 | -386,365 | 28.94% | 8,330,151,432 |
| 2015-08-06 | 2015-08-04 | 8.287 | 998,368,072 | -686,984 | 28.96% | 8,273,710,240 |
| 2015-08-05 | 2015-08-03 | 8.447 | 999,055,056 | -4,958,216 | 28.98% | 8,438,622,735 |
| 2015-08-04 | 2015-07-31 | 8.606 | 1,004,013,272 | -124,524 | 29.12% | 8,640,512,311 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,004,137,796 | -933,668 | 29.12% | 8,521,561,961 |
| 2015-07-31 | 2015-07-29 | 8.686 | 1,005,071,464 | -3,323,087 | 29.15% | 8,729,708,149 |
| 2015-07-30 | 2015-07-28 | 8.427 | 1,008,394,551 | -991,906 | 29.25% | 8,497,421,287 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,009,386,457 | -1,892,445 | 29.28% | 8,485,671,538 |
| 2015-07-28 | 2015-07-24 | 8.745 | 1,011,278,902 | +6,953,584 | 29.33% | 8,844,061,619 |
| 2015-07-27 | 2015-07-23 | 8.706 | 1,004,325,318 | -917,136 | 29.13% | 8,743,234,782 |
| 2015-07-24 | 2015-07-22 | 8.486 | 1,005,242,454 | -897,941 | 29.15% | 8,530,936,583 |
| 2015-07-23 | 2015-07-21 | 8.606 | 1,006,140,395 | +708,766 | 29.18% | 8,658,818,276 |
| 2015-07-22 | 2015-07-20 | 8.506 | 1,005,431,629 | -98,168 | 29.16% | 8,552,571,448 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,005,529,797 | +186,568 | 29.16% | 8,553,406,501 |
| 2015-07-20 | 2015-07-16 | 8.347 | 1,005,343,229 | +134,005 | 29.16% | 8,391,598,042 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,005,209,224 | -762,503 | 29.15% | 8,490,604,557 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,005,971,727 | +397,315 | 29.18% | 8,577,205,921 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,005,574,412 | +838,896 | 29.16% | 8,774,141,156 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,004,735,516 | +3,542,367 | 29.14% | 8,506,618,907 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,001,193,149 | -723,922 | 29.04% | 7,918,167,210 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,001,917,071 | -2,741,222 | 29.06% | 7,564,622,828 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,004,658,293 | +4,551,182 | 29.14% | 8,285,810,705 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,000,107,111 | +3,605,047 | 29.01% | 8,507,279,138 |
| 2015-07-07 | 2015-07-03 | 8.945 | 996,502,064 | +96,780 | 28.90% | 8,913,347,455 |
| 2015-07-06 | 2015-07-02 | 9.204 | 996,405,284 | +176,558 | 28.90% | 9,170,526,923 |
| 2015-07-03 | 2015-06-30 | 9.263 | 996,228,726 | +628,475 | 28.89% | 9,228,440,277 |
| 2015-07-02 | 2015-06-29 | 9.004 | 995,600,251 | -1,098,828 | 28.88% | 8,964,781,831 |
| 2015-06-30 | 2015-06-26 | 9.224 | 996,699,079 | +2,983,916 | 28.91% | 9,193,086,377 |
| 2015-06-29 | 2015-06-25 | 9.522 | 993,715,163 | -966,050 | 28.82% | 9,462,504,653 |
| 2015-06-26 | 2015-06-24 | 9.363 | 994,681,213 | +341,916 | 28.85% | 9,313,181,482 |
| 2015-06-25 | 2015-06-23 | 9.343 | 994,339,297 | +2,025,869 | 28.84% | 9,290,171,661 |
| 2015-06-24 | 2015-06-22 | 9.164 | 992,313,428 | +685,917 | 28.78% | 9,093,330,850 |
| 2015-06-23 | 2015-06-19 | 9.343 | 991,627,511 | -1,153,763 | 28.76% | 9,264,835,281 |
| 2015-06-22 | 2015-06-18 | 9.383 | 992,781,274 | -77,079 | 28.79% | 9,315,169,820 |
| 2015-06-19 | 2015-06-17 | 9.403 | 992,858,353 | +438,777 | 28.80% | 9,335,672,010 |
| 2015-06-18 | 2015-06-16 | 9.283 | 992,419,576 | +228,550 | 28.78% | 9,212,924,917 |
| 2015-06-17 | 2015-06-15 | 9.682 | 992,191,026 | -1,951,374 | 28.78% | 9,606,116,662 |
| 2015-06-16 | 2015-06-12 | 9.981 | 994,142,400 | +785,193 | 28.83% | 9,922,077,510 |
| 2015-06-15 | 2015-06-11 | 9.781 | 993,357,207 | -783,703 | 28.81% | 9,716,351,821 |
| 2015-06-12 | 2015-06-10 | 9.722 | 994,140,910 | +29,789 | 28.83% | 9,664,603,928 |
| 2015-06-11 | 2015-06-09 | 9.981 | 994,111,121 | +3,880,742 | 28.83% | 9,921,765,329 |
| 2015-06-10 | 2015-06-08 | 10.319 | 990,230,379 | -16,928,272 | 28.72% | 10,218,385,861 |
| 2015-06-09 | 2015-06-05 | 10.180 | 1,007,158,651 | -1,574,238 | 29.21% | 10,252,625,175 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,008,732,889 | -1,629,078 | 29.26% | 10,429,412,179 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,010,361,967 | +235,761 | 29.30% | 10,164,468,178 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,010,126,206 | +426,731 | 29.30% | 10,222,465,259 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,009,699,475 | -2,657,511 | 29.28% | 10,117,574,436 |
| 2015-06-02 | 2015-05-29 | 9.801 | 1,012,356,986 | +9,075,428 | 29.36% | 9,922,362,278 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,003,281,558 | +845,459 | 29.10% | 9,973,318,019 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,002,436,099 | -1,358,670 | 29.07% | 10,164,611,234 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,003,794,769 | -7,321,439 | 29.11% | 10,198,384,858 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,011,116,208 | -6,939,830 | 29.33% | 10,972,123,735 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,018,056,038 | +34,720,301 | 29.53% | 10,792,490,552 |
| 2015-05-22 | 2015-05-20 | 10.726 | 983,335,737 | +32,499,234 | 29.88% | 10,547,541,011 |
| 2015-05-21 | 2015-05-19 | 10.288 | 950,836,503 | -328,779 | 28.89% | 9,782,256,500 |
| 2015-05-20 | 2015-05-18 | 10.142 | 951,165,282 | +403,298 | 28.90% | 9,646,694,832 |
| 2015-05-19 | 2015-05-15 | 10.351 | 950,761,984 | +543,677 | 28.89% | 9,841,012,095 |
| 2015-05-18 | 2015-05-14 | 10.163 | 950,218,307 | -119,127 | 28.87% | 9,656,920,039 |
| 2015-05-15 | 2015-05-13 | 10.205 | 950,337,434 | +194,706 | 28.87% | 9,697,794,489 |
| 2015-05-14 | 2015-05-12 | 10.351 | 950,142,728 | -169,925 | 28.87% | 9,834,602,388 |
| 2015-05-13 | 2015-05-11 | 10.392 | 950,312,653 | -241,240 | 28.87% | 9,876,023,971 |
| 2015-05-12 | 2015-05-08 | 10.163 | 950,553,893 | -1,137,694 | 28.88% | 9,660,330,547 |
| 2015-05-11 | 2015-05-07 | 9.871 | 951,691,587 | -1,020,667 | 28.91% | 9,393,850,662 |
| 2015-05-08 | 2015-05-06 | 9.996 | 952,712,254 | -1,686,855 | 28.94% | 9,523,214,041 |
| 2015-05-07 | 2015-05-05 | 10.434 | 954,399,109 | -686,214 | 29.00% | 9,958,325,335 |
| 2015-05-06 | 2015-05-04 | 10.851 | 955,085,323 | -2,385,713 | 29.02% | 10,364,104,797 |
| 2015-05-05 | 2015-04-30 | 10.998 | 957,471,036 | -1,698,407 | 29.09% | 10,529,858,648 |
| 2015-05-04 | 2015-04-29 | 11.290 | 959,169,443 | -24,203 | 29.14% | 10,828,763,794 |
| 2015-04-30 | 2015-04-28 | 11.394 | 959,193,646 | +1,733,767 | 29.14% | 10,929,120,561 |
| 2015-04-29 | 2015-04-27 | 11.185 | 957,459,879 | -1,213,495 | 29.09% | 10,709,560,660 |
| 2015-04-28 | 2015-04-24 | 10.977 | 958,673,374 | +3,481,564 | 29.13% | 10,523,075,602 |
| 2015-04-27 | 2015-04-23 | 10.810 | 955,191,810 | +1,270,019 | 29.02% | 10,325,393,954 |
| 2015-04-24 | 2015-04-22 | 10.914 | 953,921,791 | +1,148,930 | 28.98% | 10,411,198,803 |
| 2015-04-23 | 2015-04-21 | 10.935 | 952,772,861 | +297,772 | 28.95% | 10,418,541,979 |
| 2015-04-22 | 2015-04-20 | 10.705 | 952,475,089 | +2,179,877 | 28.94% | 10,196,644,354 |
| 2015-04-21 | 2015-04-17 | 11.352 | 950,295,212 | +676,932 | 28.87% | 10,788,069,153 |
| 2015-04-20 | 2015-04-16 | 11.624 | 949,618,280 | +377,764 | 28.85% | 11,038,003,874 |
| 2015-04-17 | 2015-04-15 | 11.331 | 949,240,516 | -580,042 | 28.84% | 10,756,286,891 |
| 2015-04-16 | 2015-04-14 | 10.914 | 949,820,558 | +1,706,592 | 28.86% | 10,366,437,532 |
| 2015-04-15 | 2015-04-13 | 11.290 | 948,113,966 | +1,312,342 | 28.81% | 10,703,950,446 |
| 2015-04-14 | 2015-04-10 | 10.810 | 946,801,624 | +1,736,626 | 28.77% | 10,234,698,059 |
| 2015-04-13 | 2015-04-09 | 10.601 | 945,064,998 | -5,039,314 | 28.71% | 10,018,706,910 |
| 2015-04-10 | 2015-04-08 | 10.163 | 950,104,312 | +2,047,398 | 28.87% | 9,655,761,526 |
| 2015-04-09 | 2015-04-02 | 9.161 | 948,056,914 | -3,884,556 | 28.80% | 8,685,307,736 |
| 2015-04-08 | 2015-04-01 | 8.973 | 951,941,470 | +1,328,429 | 28.92% | 8,542,106,526 |
| 2015-04-02 | 2015-03-31 | 8.911 | 950,613,041 | -835,192 | 28.88% | 8,470,673,138 |
| 2015-04-01 | 2015-03-30 | 9.015 | 951,448,233 | +3,792,337 | 28.91% | 8,577,390,679 |
| 2015-03-31 | 2015-03-27 | 8.723 | 947,655,896 | +319,726 | 28.79% | 8,266,339,381 |
| 2015-03-30 | 2015-03-26 | 8.744 | 947,336,170 | -127,775 | 28.78% | 8,283,319,692 |
| 2015-03-27 | 2015-03-25 | 8.765 | 947,463,945 | +27,793 | 28.79% | 8,304,208,857 |
| 2015-03-26 | 2015-03-24 | 8.786 | 947,436,152 | +78,652 | 28.78% | 8,323,736,606 |
| 2015-03-25 | 2015-03-23 | 8.786 | 947,357,500 | +152,416 | 28.78% | 8,323,045,606 |
| 2015-03-24 | 2015-03-20 | 8.827 | 947,205,084 | +929,593 | 28.78% | 8,361,239,597 |
| 2015-03-23 | 2015-03-19 | 8.827 | 946,275,491 | +925,763 | 28.75% | 8,353,033,824 |
| 2015-03-20 | 2015-03-18 | 8.952 | 945,349,728 | +1,017,856 | 28.72% | 8,463,228,695 |
| 2015-03-19 | 2015-03-17 | 8.765 | 944,331,872 | -599,653 | 28.69% | 8,276,757,271 |
| 2015-03-18 | 2015-03-16 | 8.347 | 944,931,525 | -378,567 | 28.71% | 7,887,631,458 |
| 2015-03-17 | 2015-03-13 | 8.326 | 945,310,092 | -105,822 | 28.72% | 7,871,064,494 |
| 2015-03-16 | 2015-03-12 | 8.222 | 945,415,914 | +704,850 | 28.72% | 7,773,299,679 |
| 2015-03-13 | 2015-03-11 | 8.118 | 944,711,064 | +168,745 | 28.70% | 7,668,931,945 |
| 2015-03-12 | 2015-03-10 | 8.159 | 944,542,319 | +173,321 | 28.70% | 7,706,984,028 |
| 2015-03-11 | 2015-03-09 | 8.326 | 944,368,998 | -1,128,486 | 28.69% | 7,863,228,534 |
| 2015-03-10 | 2015-03-06 | 8.222 | 945,497,484 | +1,138,571 | 28.73% | 7,773,970,355 |
| 2015-03-09 | 2015-03-05 | 8.055 | 944,358,913 | -2,312,207 | 28.69% | 7,606,951,882 |
| 2015-03-06 | 2015-03-04 | 8.097 | 946,671,120 | -9,702,351 | 28.76% | 7,665,087,816 |
| 2015-03-05 | 2015-03-03 | 8.326 | 956,373,471 | -423,042 | 29.06% | 7,963,183,017 |
| 2015-03-04 | 2015-03-02 | 8.598 | 956,796,513 | +985,564 | 29.07% | 8,226,272,294 |
| 2015-03-03 | 2015-02-27 | 8.535 | 955,810,949 | -43,516,560 | 29.04% | 8,157,960,346 |
| 2015-03-02 | 2015-02-26 | 8.660 | 999,327,509 | -665,859 | 30.36% | 8,654,504,741 |
| 2015-02-27 | 2015-02-25 | 8.619 | 999,993,368 | +427,922 | 30.38% | 8,618,535,052 |
| 2015-02-26 | 2015-02-24 | 8.619 | 999,565,446 | -128,155 | 30.37% | 8,614,846,967 |
| 2015-02-25 | 2015-02-23 | 8.723 | 999,693,601 | +1,926,200 | 30.37% | 8,720,260,822 |
| 2015-02-24 | 2015-02-18 | 8.598 | 997,767,401 | -3,728,498 | 30.31% | 8,578,528,679 |
| 2015-02-23 | 2015-02-16 | 8.452 | 1,001,495,899 | +4,244,337 | 30.43% | 8,464,288,923 |
| 2015-02-17 | 2015-02-13 | 8.556 | 997,251,562 | -303,452 | 30.30% | 8,532,471,823 |
| 2015-02-16 | 2015-02-12 | 8.619 | 997,555,014 | +219,253 | 30.31% | 8,597,519,873 |
| 2015-02-13 | 2015-02-11 | 8.660 | 997,335,761 | +809,634 | 30.30% | 8,637,255,549 |
| 2015-02-12 | 2015-02-10 | 8.598 | 996,526,127 | +345,455 | 30.28% | 8,567,856,547 |
| 2015-02-11 | 2015-02-09 | 8.598 | 996,180,672 | +483,989 | 30.27% | 8,564,886,421 |
| 2015-02-10 | 2015-02-06 | 8.702 | 995,696,683 | +133,985 | 30.25% | 8,664,617,513 |
| 2015-02-09 | 2015-02-05 | 8.973 | 995,562,698 | +4,765,137 | 30.25% | 8,933,535,189 |
| 2015-02-06 | 2015-02-04 | 8.911 | 990,797,561 | +2,443,656 | 30.10% | 8,828,747,265 |
| 2015-02-05 | 2015-02-03 | 8.869 | 988,353,905 | +1,583,363 | 30.03% | 8,765,722,006 |
| 2015-02-04 | 2015-02-02 | 8.681 | 986,770,542 | +827,159 | 29.98% | 8,566,349,465 |
| 2015-02-03 | 2015-01-30 | 8.639 | 985,943,383 | +213,242 | 29.95% | 8,518,018,886 |
| 2015-02-02 | 2015-01-29 | 8.869 | 985,730,141 | +1,549,626 | 29.95% | 8,742,451,813 |
| 2015-01-30 | 2015-01-28 | 9.161 | 984,180,515 | +247,141 | 29.90% | 9,016,242,078 |
| 2015-01-29 | 2015-01-27 | 9.078 | 983,933,374 | +2,133,757 | 29.89% | 8,931,846,061 |
| 2015-01-28 | 2015-01-26 | 9.203 | 981,799,617 | +1,246,102 | 29.83% | 9,035,407,178 |
| 2015-01-27 | 2015-01-23 | 9.224 | 980,553,515 | +272,278 | 29.79% | 9,044,401,869 |
| 2015-01-26 | 2015-01-22 | 9.099 | 980,281,237 | +601,871 | 29.78% | 8,919,149,844 |
| 2015-01-23 | 2015-01-21 | 9.245 | 979,679,366 | +3,945,210 | 29.76% | 9,056,783,123 |
| 2015-01-22 | 2015-01-20 | 9.036 | 975,734,156 | +201,460 | 29.64% | 8,816,692,317 |
| 2015-01-21 | 2015-01-19 | 8.744 | 975,532,696 | +35,219,872 | 29.64% | 8,529,864,526 |
| 2015-01-20 | 2015-01-16 | 9.391 | 940,312,824 | +6,713,663 | 28.57% | 8,830,212,473 |
| 2015-01-19 | 2015-01-15 | 9.349 | 933,599,161 | +18,688,984 | 28.36% | 8,728,201,173 |
| 2015-01-16 | 2015-01-14 | 9.224 | 914,910,177 | +5,728,507 | 27.80% | 8,438,922,698 |
| 2015-01-15 | 2015-01-13 | 9.099 | 909,181,670 | +2,053,873 | 27.62% | 8,272,246,009 |
| 2015-01-14 | 2015-01-12 | 9.036 | 907,127,797 | +52,523,300 | 27.56% | 8,196,768,176 |
| 2015-01-13 | 2015-01-09 | 9.099 | 854,604,497 | +10,877,763 | 25.96% | 7,775,672,204 |
| 2015-01-12 | 2015-01-08 | 9.099 | 843,726,734 | +16,899,865 | 25.63% | 7,676,700,200 |
| 2015-01-09 | 2015-01-07 | 8.973 | 826,826,869 | +5,206,154 | 25.12% | 7,419,409,088 |
| 2015-01-08 | 2015-01-06 | 9.119 | 821,620,715 | -41,661,850 | 24.96% | 7,492,713,007 |
| 2015-01-07 | 2015-01-05 | 9.328 | 863,282,565 | -6,834,008 | 26.23% | 8,052,797,420 |
| 2015-01-06 | 2015-01-02 | 9.286 | 870,116,573 | +9,628,145 | 26.44% | 8,080,230,178 |
| 2015-01-05 | 2014-12-31 | 8.806 | 860,488,428 | -3,728,773 | 26.14% | 7,577,810,945 |
| 2015-01-02 | 2014-12-29 | 9.078 | 864,217,201 | +84,206 | 26.26% | 7,845,099,278 |
| 2014-12-30 | 2014-12-24 | 8.952 | 864,132,995 | -1,479,109 | 26.25% | 7,736,137,160 |
| 2014-12-29 | 2014-12-22 | 9.078 | 865,612,104 | -4,550,902 | 26.30% | 7,857,761,781 |
| 2014-12-23 | 2014-12-19 | 9.036 | 870,163,006 | -1,374,000 | 26.44% | 7,862,755,897 |
| 2014-12-22 | 2014-12-18 | 9.119 | 871,537,006 | +2,280,027 | 26.48% | 7,947,921,153 |
| 2014-12-19 | 2014-12-17 | 9.140 | 869,256,979 | +1,617,097 | 26.41% | 7,945,268,488 |
| 2014-12-18 | 2014-12-16 | 9.078 | 867,639,882 | +698,263 | 26.36% | 7,876,169,329 |
| 2014-12-17 | 2014-12-15 | 8.848 | 866,941,619 | +2,137,696 | 26.34% | 7,670,823,498 |
| 2014-12-16 | 2014-12-12 | 8.911 | 864,803,923 | +562,577 | 26.27% | 7,706,049,722 |
| 2014-12-15 | 2014-12-11 | 9.161 | 864,241,346 | +1,800,485 | 26.26% | 7,917,459,319 |
| 2014-12-12 | 2014-12-10 | 9.078 | 862,440,861 | +474,022 | 26.20% | 7,828,974,207 |
| 2014-12-11 | 2014-12-09 | 8.827 | 861,966,839 | +3,775,853 | 26.19% | 7,608,818,183 |
| 2014-12-10 | 2014-12-08 | 9.099 | 858,190,986 | +1,592,466 | 26.07% | 7,808,304,097 |
| 2014-12-09 | 2014-12-05 | 9.099 | 856,598,520 | +10,211,613 | 26.02% | 7,793,814,946 |
| 2014-12-08 | 2014-12-04 | 8.786 | 846,386,907 | +5,034,385 | 25.71% | 7,435,964,594 |
| 2014-12-05 | 2014-12-03 | 8.368 | 841,352,522 | -3,937,110 | 25.56% | 7,040,583,514 |
| 2014-12-04 | 2014-12-02 | 8.452 | 845,289,632 | -10,721,542 | 25.68% | 7,144,088,834 |
| 2014-12-03 | 2014-12-01 | 8.034 | 856,011,174 | -13,356,734 | 26.01% | 6,877,434,203 |
| 2014-12-02 | 2014-11-28 | 8.264 | 869,367,908 | -28,304,975 | 26.41% | 7,184,310,126 |
| 2014-12-01 | 2014-11-27 | 8.013 | 897,672,883 | -6,857,664 | 27.27% | 7,193,423,202 |
| 2014-11-28 | 2014-11-26 | 8.034 | 904,530,547 | -1,878,410 | 27.48% | 7,267,252,474 |
| 2014-11-27 | 2014-11-25 | 7.909 | 906,408,957 | +5,864,770 | 27.54% | 7,168,853,070 |
| 2014-11-26 | 2014-11-24 | 8.034 | 900,544,187 | +1,859,993 | 27.36% | 7,235,224,938 |
| 2014-11-25 | 2014-11-21 | 7.993 | 898,684,194 | +8,241,973 | 27.30% | 7,182,773,277 |
| 2014-11-24 | 2014-11-20 | 7.951 | 890,442,221 | -1,347,975 | 27.05% | 7,079,734,979 |
| 2014-11-21 | 2014-11-19 | 7.951 | 891,790,196 | +3,264,006 | 27.09% | 7,090,452,470 |
| 2014-11-20 | 2014-11-18 | 7.993 | 888,526,190 | +2,113,149 | 26.99% | 7,101,584,980 |
| 2014-11-19 | 2014-11-17 | 8.034 | 886,413,041 | +848,178 | 26.93% | 7,121,691,342 |
| 2014-11-18 | 2014-11-14 | 8.034 | 885,564,863 | -1,730,988 | 26.90% | 7,114,876,842 |
| 2014-11-17 | 2014-11-13 | 8.055 | 887,295,851 | +2,769,504 | 26.96% | 7,147,300,408 |
| 2014-11-14 | 2014-11-12 | 8.013 | 884,526,347 | +492,081 | 26.87% | 7,088,074,585 |
| 2014-11-13 | 2014-11-11 | 7.930 | 884,034,266 | +4,839,407 | 26.86% | 7,010,338,302 |
| 2014-11-12 | 2014-11-10 | 7.909 | 879,194,859 | +1,008,709 | 26.71% | 6,953,614,828 |
| 2014-11-11 | 2014-11-07 | 7.826 | 878,186,150 | +195,359 | 26.68% | 6,872,332,002 |
| 2014-11-10 | 2014-11-06 | 7.826 | 877,990,791 | +609,058 | 26.67% | 6,870,803,201 |
| 2014-11-07 | 2014-11-05 | 7.846 | 877,381,733 | +751,233 | 26.66% | 6,884,346,390 |
| 2014-11-06 | 2014-11-04 | 7.846 | 876,630,500 | +232,436 | 26.63% | 6,878,451,865 |
| 2014-11-05 | 2014-11-03 | 7.930 | 876,398,064 | +546,764 | 26.63% | 6,949,783,682 |
| 2014-11-04 | 2014-10-31 | 7.930 | 875,851,300 | +748,459 | 26.61% | 6,945,447,876 |
| 2014-11-03 | 2014-10-30 | 7.846 | 875,102,841 | +818,191 | 26.59% | 6,866,465,140 |
| 2014-10-31 | 2014-10-29 | 7.846 | 874,284,650 | +614,330 | 26.56% | 6,860,045,232 |
| 2014-10-30 | 2014-10-28 | 7.805 | 873,670,320 | +59,079 | 26.54% | 6,818,760,950 |
| 2014-10-29 | 2014-10-27 | 7.805 | 873,611,241 | +103,027 | 26.54% | 6,818,299,854 |
| 2014-10-28 | 2014-10-24 | 7.742 | 873,508,214 | +866,748 | 26.54% | 6,762,809,961 |
| 2014-10-27 | 2014-10-23 | 7.721 | 872,641,466 | +370,898 | 26.51% | 6,737,888,979 |
| 2014-10-24 | 2014-10-22 | 7.826 | 872,270,568 | -237,242 | 26.50% | 6,826,039,034 |
| 2014-10-23 | 2014-10-21 | 7.867 | 872,507,810 | +335,242 | 26.51% | 6,864,311,038 |
| 2014-10-22 | 2014-10-20 | 7.763 | 872,172,568 | +989,062 | 26.50% | 6,770,669,948 |
| 2014-10-21 | 2014-10-17 | 7.680 | 871,183,506 | +13,059,148 | 26.47% | 6,690,271,524 |
| 2014-10-20 | 2014-10-16 | 7.700 | 858,124,358 | +642,075 | 26.07% | 6,607,891,094 |
| 2014-10-17 | 2014-10-15 | 7.930 | 857,482,283 | +1,371,748 | 26.05% | 6,799,782,681 |
| 2014-10-16 | 2014-10-14 | 7.659 | 856,110,535 | -383,461 | 26.01% | 6,556,652,796 |
| 2014-10-15 | 2014-10-13 | 7.513 | 856,493,996 | -18,070 | 26.02% | 6,434,474,803 |
| 2014-10-14 | 2014-10-10 | 7.575 | 856,512,066 | -614,391 | 26.02% | 6,488,232,310 |
| 2014-10-13 | 2014-10-09 | 7.659 | 857,126,457 | +113,570 | 26.04% | 6,564,433,390 |
| 2014-10-10 | 2014-10-08 | 7.575 | 857,012,887 | +11,042,606 | 26.04% | 6,492,026,119 |
| 2014-10-09 | 2014-10-07 | 7.575 | 845,970,281 | +366,106 | 25.70% | 6,408,376,400 |
| 2014-10-08 | 2014-10-06 | 7.533 | 845,604,175 | -560,714 | 25.69% | 6,370,310,503 |
| 2014-10-07 | 2014-10-03 | 7.554 | 846,164,889 | +2,579,833 | 25.71% | 6,392,192,600 |
| 2014-10-06 | 2014-09-30 | 7.575 | 843,585,056 | +911,886 | 25.63% | 6,390,307,894 |
| 2014-10-03 | 2014-09-29 | 7.617 | 842,673,170 | +59,900 | 25.60% | 6,418,570,443 |
| 2014-09-30 | 2014-09-26 | 7.575 | 842,613,270 | -134,877 | 25.60% | 6,382,946,441 |
| 2014-09-29 | 2014-09-25 | 7.554 | 842,748,147 | +362,416 | 25.60% | 6,366,381,469 |
| 2014-09-26 | 2014-09-24 | 7.533 | 842,385,731 | -2,972,786 | 25.59% | 6,346,064,540 |
| 2014-09-25 | 2014-09-23 | 7.471 | 845,358,517 | +3,724,508 | 25.68% | 6,315,536,363 |
| 2014-09-24 | 2014-09-22 | 7.513 | 841,634,009 | +384,659 | 25.57% | 6,322,838,046 |
| 2014-09-23 | 2014-09-19 | 7.784 | 841,249,350 | -9,861,675 | 25.56% | 6,548,168,621 |
| 2014-09-22 | 2014-09-18 | 7.826 | 851,111,025 | +3,123,984 | 25.86% | 6,660,452,951 |
| 2014-09-19 | 2014-09-17 | 7.993 | 847,987,041 | +181,996 | 25.76% | 6,777,574,034 |
| 2014-09-18 | 2014-09-16 | 7.951 | 847,805,045 | +130,139 | 25.76% | 6,740,734,987 |
| 2014-09-17 | 2014-09-15 | 7.951 | 847,674,906 | +220,910 | 25.75% | 6,739,700,277 |
| 2014-09-16 | 2014-09-12 | 8.013 | 847,453,996 | +703,940 | 25.75% | 6,790,998,540 |
| 2014-09-15 | 2014-09-11 | 8.034 | 846,750,056 | +150,707 | 25.73% | 6,803,027,780 |
| 2014-09-12 | 2014-09-10 | 7.993 | 846,599,349 | -168,993 | 25.72% | 6,766,482,844 |
| 2014-09-11 | 2014-09-08 | 8.055 | 846,768,342 | +318,187 | 25.73% | 6,820,845,279 |
| 2014-09-10 | 2014-09-05 | 8.034 | 846,450,155 | +644,040 | 25.72% | 6,800,618,291 |
| 2014-09-08 | 2014-09-04 | 8.097 | 845,806,115 | +636,282 | 25.70% | 6,848,395,404 |
| 2014-09-05 | 2014-09-03 | 7.846 | 845,169,833 | +379,817 | 25.68% | 6,631,596,795 |
| 2014-09-04 | 2014-09-02 | 7.742 | 844,790,016 | +247,401 | 25.67% | 6,540,470,077 |
| 2014-09-03 | 2014-09-01 | 7.659 | 844,542,615 | +289,726 | 25.66% | 6,468,058,121 |
| 2014-09-02 | 2014-08-29 | 7.554 | 844,252,889 | -98,762 | 25.65% | 6,377,748,758 |
| 2014-09-01 | 2014-08-28 | 7.659 | 844,351,651 | -108,815 | 25.65% | 6,466,595,594 |
| 2014-08-29 | 2014-08-27 | 7.659 | 844,460,466 | +388,867 | 25.66% | 6,467,428,970 |
| 2014-08-28 | 2014-08-26 | 7.638 | 844,071,599 | +349,334 | 25.64% | 6,446,836,466 |
| 2014-08-27 | 2014-08-25 | 7.617 | 843,722,265 | +73,866 | 25.63% | 6,426,561,311 |
| 2014-08-26 | 2014-08-22 | 7.680 | 843,648,399 | +604,267 | 25.63% | 6,478,815,107 |
| 2014-08-25 | 2014-08-21 | 7.680 | 843,044,132 | +678,543 | 25.61% | 6,474,174,627 |
| 2014-08-22 | 2014-08-20 | 7.700 | 842,365,589 | +137,149 | 25.59% | 6,486,542,448 |
| 2014-08-21 | 2014-08-19 | 7.721 | 842,228,440 | +273,142 | 25.59% | 6,503,062,191 |
| 2014-08-20 | 2014-08-18 | 7.763 | 841,955,298 | +196,471 | 25.58% | 6,536,093,479 |
| 2014-08-19 | 2014-08-15 | 7.742 | 841,758,827 | +162,885 | 25.57% | 6,517,002,232 |
| 2014-08-18 | 2014-08-14 | 7.784 | 841,595,942 | -174,427 | 25.57% | 6,550,866,445 |
| 2014-08-15 | 2014-08-13 | 7.763 | 841,770,369 | +553,472 | 25.57% | 6,534,657,876 |
| 2014-08-14 | 2014-08-12 | 7.721 | 841,216,897 | +1,570,327 | 25.56% | 6,495,251,807 |
| 2014-08-13 | 2014-08-11 | 7.763 | 839,646,570 | +427,923 | 25.51% | 6,518,170,838 |
| 2014-08-12 | 2014-08-08 | 7.784 | 839,218,647 | +521,845 | 25.50% | 6,532,361,910 |
| 2014-08-11 | 2014-08-07 | 7.784 | 838,696,802 | +375,600 | 25.48% | 6,528,299,940 |
| 2014-08-08 | 2014-08-06 | 7.909 | 838,321,202 | +297,102 | 25.47% | 6,630,342,161 |
| 2014-08-07 | 2014-08-05 | 7.930 | 838,024,100 | +282,007 | 25.46% | 6,645,480,466 |
| 2014-08-06 | 2014-08-04 | 7.784 | 837,742,093 | +110,695 | 25.45% | 6,520,868,617 |
| 2014-08-05 | 2014-08-01 | 7.554 | 837,631,398 | +115,007 | 25.45% | 6,327,727,956 |
| 2014-08-04 | 2014-07-31 | 7.513 | 837,516,391 | -103,986 | 25.45% | 6,291,904,135 |
| 2014-08-01 | 2014-07-30 | 7.596 | 837,620,377 | -243,432 | 25.45% | 6,362,604,063 |
| 2014-07-31 | 2014-07-29 | 7.659 | 837,863,809 | +56,348 | 25.46% | 6,416,907,469 |
| 2014-07-30 | 2014-07-28 | 7.596 | 837,807,461 | +725,503 | 25.45% | 6,364,025,162 |
| 2014-07-29 | 2014-07-25 | 7.492 | 837,081,958 | +380,928 | 25.43% | 6,271,171,979 |
| 2014-07-28 | 2014-07-24 | 7.429 | 836,701,030 | +367,544 | 25.42% | 6,215,936,689 |
| 2014-07-25 | 2014-07-23 | 7.262 | 836,333,486 | +212,284 | 25.41% | 6,073,583,557 |
| 2014-07-24 | 2014-07-22 | 7.220 | 836,121,202 | +387,670 | 25.40% | 6,037,145,125 |
| 2014-07-23 | 2014-07-21 | 7.158 | 835,733,532 | +307,165 | 25.39% | 5,982,025,067 |
| 2014-07-22 | 2014-07-18 | 7.137 | 835,426,367 | +70,442 | 25.38% | 5,962,392,541 |
| 2014-07-21 | 2014-07-17 | 7.116 | 835,355,925 | -549,639 | 25.38% | 5,944,457,373 |
| 2014-07-18 | 2014-07-16 | 7.095 | 835,905,564 | +129,383 | 25.40% | 5,930,924,751 |
| 2014-07-17 | 2014-07-15 | 7.095 | 835,776,181 | -23,001 | 25.39% | 5,930,006,751 |
| 2014-07-16 | 2014-07-14 | 7.074 | 835,799,182 | +56,066 | 25.39% | 5,912,728,272 |
| 2014-07-15 | 2014-07-11 | 7.116 | 835,743,116 | +69,004 | 25.39% | 5,947,212,655 |
| 2014-07-14 | 2014-07-10 | 7.137 | 835,674,112 | +3,880 | 25.39% | 5,964,160,683 |
| 2014-07-11 | 2014-07-09 | 7.095 | 835,670,232 | +16,662,290 | 25.39% | 5,929,255,021 |
| 2014-07-10 | 2014-07-08 | 7.241 | 819,007,942 | -808,083 | 24.88% | 5,930,671,496 |
| 2014-07-09 | 2014-07-07 | 8.222 | 819,816,025 | +468,175 | 24.91% | 6,740,696,632 |
| 2014-07-08 | 2014-07-04 | 8.067 | 819,347,850 | +47,559,732 | 24.89% | 6,609,736,876 |
| 2014-07-07 | 2014-07-03 | 8.045 | 771,788,118 | +1,305,313 | 24.90% | 6,208,964,579 |
| 2014-07-04 | 2014-07-02 | 7.934 | 770,482,805 | +610,948 | 24.86% | 6,113,085,171 |
| 2014-07-03 | 2014-06-30 | 7.912 | 769,871,857 | +1,159,628 | 24.84% | 6,091,175,734 |
| 2014-07-02 | 2014-06-27 | 7.868 | 768,712,229 | +52,341 | 24.80% | 6,047,927,999 |
| 2014-06-30 | 2014-06-26 | 7.912 | 768,659,888 | +316,551 | 24.80% | 6,081,586,714 |
| 2014-06-27 | 2014-06-25 | 7.845 | 768,343,337 | +205,714 | 24.79% | 6,027,997,459 |
| 2014-06-26 | 2014-06-24 | 7.868 | 768,137,623 | -46,014 | 24.78% | 6,043,407,223 |
| 2014-06-25 | 2014-06-23 | 7.823 | 768,183,637 | +233,987 | 24.79% | 6,009,719,839 |
| 2014-06-24 | 2014-06-20 | 7.823 | 767,949,650 | -550,485 | 24.78% | 6,007,889,292 |
| 2014-06-23 | 2014-06-19 | 7.690 | 768,500,135 | -82,121 | 24.80% | 5,910,005,595 |
| 2014-06-20 | 2014-06-18 | 7.735 | 768,582,256 | -299,859 | 24.80% | 5,944,704,204 |
| 2014-06-19 | 2014-06-17 | 7.823 | 768,882,115 | -279,510 | 24.81% | 6,015,184,232 |
| 2014-06-18 | 2014-06-16 | 7.757 | 769,161,625 | +332,546 | 24.82% | 5,966,231,789 |
| 2014-06-17 | 2014-06-13 | 7.757 | 768,829,079 | +1,450,212 | 24.81% | 5,963,652,296 |
| 2014-06-16 | 2014-06-12 | 7.823 | 767,378,867 | -4,556,800 | 24.76% | 6,003,423,894 |
| 2014-06-13 | 2014-06-11 | 7.956 | 771,935,667 | +82,121 | 24.91% | 6,141,720,174 |
| 2014-06-12 | 2014-06-10 | 7.912 | 771,853,546 | +929,287 | 24.90% | 6,106,854,727 |
| 2014-06-11 | 2014-06-09 | 7.735 | 770,924,259 | -67,052 | 24.87% | 5,962,818,745 |
| 2014-06-10 | 2014-06-06 | 7.735 | 770,991,311 | -979,592 | 24.88% | 5,963,337,368 |
| 2014-06-09 | 2014-06-05 | 7.845 | 771,970,903 | +283,152 | 24.91% | 6,056,457,338 |
| 2014-06-06 | 2014-06-04 | 7.735 | 771,687,751 | +8,122 | 24.90% | 5,968,724,078 |
| 2014-06-05 | 2014-06-03 | 7.779 | 771,679,629 | +374,512 | 24.90% | 6,002,865,620 |
| 2014-06-04 | 2014-05-30 | 7.602 | 771,305,117 | +43,528,081 | 24.89% | 5,863,201,256 |
| 2014-06-03 | 2014-05-29 | 7.424 | 727,777,036 | +937,449 | 23.48% | 5,403,281,874 |
| 2014-05-30 | 2014-05-28 | 7.513 | 726,839,587 | +171,026 | 23.45% | 5,460,755,605 |
| 2014-05-29 | 2014-05-27 | 7.424 | 726,668,561 | +328,441 | 23.45% | 5,395,052,152 |
| 2014-05-28 | 2014-05-26 | 7.513 | 726,340,120 | -61,140 | 23.44% | 5,457,003,103 |
| 2014-05-27 | 2014-05-23 | 7.535 | 726,401,260 | +4,295,125 | 23.44% | 5,473,561,158 |
| 2014-05-26 | 2014-05-22 | 7.535 | 722,106,135 | +711,414 | 23.30% | 5,441,196,636 |
| 2014-05-23 | 2014-05-21 | 7.447 | 721,394,721 | -28,442 | 23.28% | 5,371,884,995 |
| 2014-05-22 | 2014-05-20 | 7.380 | 721,423,163 | -141,456 | 23.28% | 5,324,131,639 |
| 2014-05-21 | 2014-05-19 | 7.291 | 721,564,619 | -2,317,451 | 23.28% | 5,261,209,517 |
| 2014-05-20 | 2014-05-16 | 7.380 | 723,882,070 | +2,951,501 | 23.36% | 5,342,278,471 |
| 2014-05-19 | 2014-05-15 | 7.247 | 720,930,569 | -588,202 | 23.26% | 5,224,631,478 |
| 2014-05-16 | 2014-05-14 | 7.136 | 721,518,771 | -37,903 | 23.28% | 5,148,941,706 |
| 2014-05-15 | 2014-05-13 | 7.158 | 721,556,674 | +30,232 | 23.28% | 5,165,203,533 |
| 2014-05-14 | 2014-05-12 | 7.092 | 721,526,442 | +116,414 | 23.28% | 5,117,015,104 |
| 2014-05-13 | 2014-05-09 | 7.092 | 721,410,028 | +48,989 | 23.28% | 5,116,189,504 |
| 2014-05-12 | 2014-05-08 | 7.003 | 721,361,039 | -189,914 | 23.28% | 5,051,894,051 |
| 2014-05-09 | 2014-05-07 | 6.981 | 721,550,953 | +161,536 | 23.28% | 5,037,232,857 |
| 2014-05-08 | 2014-05-05 | 6.959 | 721,389,417 | -1,070,142 | 23.28% | 5,020,117,519 |
| 2014-05-07 | 2014-05-02 | 6.937 | 722,459,559 | +267,121 | 23.31% | 5,011,553,239 |
| 2014-05-05 | 2014-04-30 | 6.826 | 722,192,438 | +619,521 | 23.30% | 4,929,673,114 |
| 2014-05-02 | 2014-04-29 | 6.715 | 721,572,917 | +55,048 | 23.28% | 4,845,485,764 |
| 2014-04-30 | 2014-04-28 | 6.693 | 721,517,869 | -34,292 | 23.28% | 4,829,125,625 |
| 2014-04-29 | 2014-04-25 | 6.693 | 721,552,161 | -36,098 | 23.28% | 4,829,355,142 |
| 2014-04-28 | 2014-04-24 | 6.782 | 721,588,259 | -81,670 | 23.28% | 4,893,564,915 |
| 2014-04-25 | 2014-04-23 | 6.649 | 721,669,929 | +83,123 | 23.29% | 4,798,155,659 |
| 2014-04-24 | 2014-04-22 | 6.627 | 721,586,806 | +372,705 | 23.28% | 4,781,610,991 |
| 2014-04-23 | 2014-04-17 | 6.870 | 721,214,101 | -51,890 | 23.27% | 4,954,962,503 |
| 2014-04-22 | 2014-04-16 | 6.870 | 721,265,991 | +1,383,432 | 23.27% | 4,955,319,003 |
| 2014-04-17 | 2014-04-15 | 6.804 | 719,882,559 | +182,292 | 23.23% | 4,897,951,680 |
| 2014-04-16 | 2014-04-14 | 6.915 | 719,700,267 | -102,878 | 23.22% | 4,976,462,398 |
| 2014-04-15 | 2014-04-11 | 6.915 | 719,803,145 | -63,621 | 23.22% | 4,977,173,762 |
| 2014-04-14 | 2014-04-10 | 6.892 | 719,866,766 | +451 | 23.23% | 4,961,659,787 |
| 2014-04-11 | 2014-04-09 | 6.759 | 719,866,315 | +314,949 | 23.23% | 4,865,933,399 |
| 2014-04-10 | 2014-04-08 | 6.870 | 719,551,366 | +184,548 | 23.22% | 4,943,539,003 |
| 2014-04-09 | 2014-04-07 | 6.804 | 719,366,818 | -27,975 | 23.21% | 4,894,442,671 |
| 2014-04-08 | 2014-04-04 | 6.737 | 719,394,793 | +30,682 | 23.21% | 4,846,802,718 |
| 2014-04-07 | 2014-04-03 | 6.782 | 719,364,111 | -135,816 | 23.21% | 4,878,481,503 |
| 2014-04-04 | 2014-04-02 | 6.737 | 719,499,927 | +11,732 | 23.21% | 4,847,511,041 |
| 2014-04-03 | 2014-04-01 | 6.737 | 719,488,195 | +164,243 | 23.21% | 4,847,431,998 |
| 2014-04-02 | 2014-03-31 | 6.892 | 719,323,952 | -20,756 | 23.21% | 4,957,918,459 |
| 2014-04-01 | 2014-03-28 | 6.671 | 719,344,708 | -41,061 | 23.21% | 4,798,638,319 |
| 2014-03-31 | 2014-03-27 | 6.516 | 719,385,769 | -48,731 | 23.21% | 4,687,309,620 |
| 2014-03-28 | 2014-03-26 | 6.516 | 719,434,500 | +24,817 | 23.21% | 4,687,627,137 |
| 2014-03-27 | 2014-03-25 | 6.405 | 719,409,683 | +319,010 | 23.21% | 4,607,746,637 |
| 2014-03-26 | 2014-03-24 | 6.294 | 719,090,673 | -22,561 | 23.20% | 4,526,019,960 |
| 2014-03-25 | 2014-03-21 | 6.139 | 719,113,234 | +30,232 | 23.20% | 4,414,601,631 |
| 2014-03-24 | 2014-03-20 | 5.984 | 719,083,002 | +110,097 | 23.20% | 4,302,860,398 |
| 2014-03-21 | 2014-03-19 | 6.161 | 718,972,905 | +5,865 | 23.20% | 4,429,674,238 |
| 2014-03-20 | 2014-03-18 | 6.205 | 718,967,040 | +18,952 | 23.20% | 4,461,506,003 |
| 2014-03-19 | 2014-03-17 | 6.272 | 718,948,088 | +7,219 | 23.20% | 4,509,188,988 |
| 2014-03-18 | 2014-03-14 | 6.272 | 718,940,869 | +123,634 | 23.20% | 4,509,143,711 |
| 2014-03-17 | 2014-03-13 | 6.272 | 718,817,235 | +67,231 | 23.19% | 4,508,368,287 |
| 2014-03-14 | 2014-03-12 | 6.361 | 718,750,004 | -46,024 | 23.19% | 4,571,663,179 |
| 2014-03-13 | 2014-03-11 | 6.316 | 718,796,028 | +98,816 | 23.19% | 4,540,095,599 |
| 2014-03-12 | 2014-03-10 | 6.338 | 718,697,212 | +23,012 | 23.19% | 4,555,399,422 |
| 2014-03-11 | 2014-03-07 | 6.471 | 718,674,200 | +76,707 | 23.19% | 4,650,818,322 |
| 2014-03-10 | 2014-03-06 | 6.560 | 718,597,493 | +18,500 | 23.19% | 4,714,024,962 |
| 2014-03-07 | 2014-03-05 | 6.627 | 718,578,993 | +82,122 | 23.19% | 4,761,679,651 |
| 2014-03-06 | 2014-03-04 | 6.693 | 718,496,871 | +8,573 | 23.18% | 4,808,906,058 |
| 2014-03-05 | 2014-03-03 | 6.693 | 718,488,298 | -6,317 | 23.18% | 4,808,848,679 |
| 2014-03-04 | 2014-02-28 | 6.782 | 718,494,615 | -16,695 | 23.18% | 4,872,584,878 |
| 2014-03-03 | 2014-02-27 | 6.826 | 718,511,310 | +16,695 | 23.18% | 4,904,545,798 |
| 2014-02-28 | 2014-02-26 | 6.759 | 718,494,615 | +3,158 | 23.18% | 4,856,661,398 |
| 2014-02-27 | 2014-02-25 | 6.627 | 718,491,457 | +82,573 | 23.18% | 4,761,099,592 |
| 2014-02-26 | 2014-02-24 | 6.715 | 718,408,884 | +27,524 | 23.18% | 4,824,238,740 |
| 2014-02-25 | 2014-02-21 | 6.870 | 718,381,360 | -100,170 | 23.18% | 4,935,500,702 |
| 2014-02-24 | 2014-02-20 | 6.915 | 718,481,530 | +31,585 | 23.18% | 4,968,035,281 |
| 2014-02-21 | 2014-02-19 | 7.048 | 718,449,945 | +20,305 | 23.18% | 5,063,351,822 |
| 2014-02-20 | 2014-02-18 | 6.937 | 718,429,640 | -3,610 | 23.18% | 4,983,598,520 |
| 2014-02-19 | 2014-02-17 | 6.915 | 718,433,250 | +32,488 | 23.18% | 4,967,701,442 |
| 2014-02-18 | 2014-02-14 | 6.915 | 718,400,762 | -3,610 | 23.18% | 4,967,476,800 |
| 2014-02-17 | 2014-02-13 | 6.892 | 718,404,372 | +18,049 | 23.18% | 4,951,580,281 |
| 2014-02-14 | 2014-02-12 | 7.048 | 718,386,323 | -19,402 | 23.18% | 5,062,903,439 |
| 2014-02-13 | 2014-02-11 | 6.870 | 718,405,725 | +55,499 | 23.18% | 4,935,668,097 |
| 2014-02-12 | 2014-02-10 | 6.671 | 718,350,226 | +29,781 | 23.18% | 4,792,004,282 |
| 2014-02-11 | 2014-02-07 | 6.693 | 718,320,445 | +77,158 | 23.18% | 4,807,725,237 |
| 2014-02-10 | 2014-02-06 | 6.627 | 718,243,287 | -17,072 | 23.17% | 4,759,455,088 |
| 2014-02-07 | 2014-02-05 | 6.649 | 718,260,359 | -11,732 | 23.17% | 4,775,486,504 |
| 2014-02-06 | 2014-02-04 | 6.649 | 718,272,091 | +21,659 | 23.18% | 4,775,564,507 |
| 2014-02-05 | 2014-01-30 | 6.848 | 718,250,432 | +24,365 | 23.17% | 4,918,683,118 |
| 2014-02-04 | 2014-01-28 | 6.892 | 718,226,067 | +134,779 | 23.17% | 4,950,351,320 |
| 2014-01-29 | 2014-01-27 | 6.915 | 718,091,288 | +196,866 | 23.17% | 4,965,336,901 |
| 2014-01-28 | 2014-01-24 | 7.158 | 717,894,422 | +41,061 | 23.16% | 5,138,987,607 |
| 2014-01-27 | 2014-01-23 | 7.181 | 717,853,361 | +134,462 | 23.16% | 5,154,602,943 |
| 2014-01-24 | 2014-01-22 | 7.358 | 717,718,899 | -644,598 | 23.16% | 5,280,887,735 |
| 2014-01-23 | 2014-01-21 | 7.491 | 718,363,497 | -769,776 | 23.18% | 5,381,154,053 |
| 2014-01-22 | 2014-01-20 | 7.646 | 719,133,273 | +45,759 | 23.20% | 5,498,483,769 |
| 2014-01-21 | 2014-01-17 | 7.978 | 719,087,514 | +323,071 | 23.20% | 5,737,183,196 |
| 2014-01-20 | 2014-01-16 | 8.156 | 718,764,443 | +46,475 | 23.19% | 5,862,041,280 |
| 2014-01-17 | 2014-01-15 | 8.267 | 718,717,968 | +80,317 | 23.19% | 5,941,304,393 |
| 2014-01-16 | 2014-01-14 | 8.333 | 718,637,651 | +132,207 | 23.19% | 5,988,420,400 |
| 2014-01-15 | 2014-01-13 | 8.488 | 718,505,444 | +1,804 | 23.18% | 6,098,784,756 |
| 2014-01-14 | 2014-01-10 | 8.754 | 718,503,640 | -67,231 | 24.78% | 6,289,853,604 |
| 2014-01-13 | 2014-01-09 | 8.599 | 718,570,871 | -34,744 | 24.78% | 6,178,965,961 |
| 2014-01-10 | 2014-01-08 | 8.532 | 718,605,615 | +2,256 | 24.78% | 6,131,486,903 |
| 2014-01-09 | 2014-01-07 | 8.355 | 718,603,359 | +7,220 | 24.78% | 6,004,060,534 |
| 2014-01-08 | 2014-01-06 | 8.311 | 718,596,139 | -15,341 | 24.78% | 5,972,148,749 |
| 2014-01-07 | 2014-01-03 | 8.422 | 718,611,480 | -28,427 | 24.78% | 6,051,906,596 |
| 2014-01-06 | 2014-01-02 | 8.466 | 718,639,907 | +3,158 | 24.78% | 6,083,999,399 |
| 2014-01-03 | 2013-12-31 | 8.532 | 718,636,749 | -81,670 | 24.78% | 6,131,752,553 |
| 2014-01-02 | 2013-12-27 | 8.377 | 718,718,419 | +51,439 | 24.79% | 6,020,950,321 |
| 2013-12-30 | 2013-12-24 | 8.422 | 718,666,980 | +74,451 | 24.78% | 6,052,373,999 |
| 2013-12-27 | 2013-12-20 | 8.577 | 718,592,529 | 24.78% | 6,163,226,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy