History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 109,822,000 | +0 | 0.87% | 353,626,840 |
| 2025-10-13 | 2025-10-09 | 3.220 | 109,822,000 | +0 | 0.87% | 353,626,840 |
| 2025-10-10 | 2025-10-08 | 3.180 | 109,822,000 | -642,000 | 0.87% | 349,233,960 |
| 2025-10-09 | 2025-10-06 | 3.180 | 110,464,000 | -1,747,000 | 0.87% | 351,275,520 |
| 2025-10-08 | 2025-10-03 | 3.190 | 112,211,000 | +305,000 | 0.89% | 357,953,090 |
| 2025-10-06 | 2025-10-02 | 3.210 | 111,906,000 | +649,000 | 0.88% | 359,218,260 |
| 2025-10-03 | 2025-09-30 | 3.240 | 111,257,000 | -3,813,100 | 0.88% | 360,472,680 |
| 2025-10-02 | 2025-09-29 | 3.260 | 115,070,100 | -2,898,900 | 0.91% | 375,128,526 |
| 2025-09-30 | 2025-09-26 | 3.270 | 117,969,000 | -346,000 | 0.93% | 385,758,630 |
| 2025-09-29 | 2025-09-25 | 3.230 | 118,315,000 | +129,000 | 0.93% | 382,157,450 |
| 2025-09-26 | 2025-09-24 | 3.290 | 118,186,000 | +265,000 | 0.93% | 388,831,940 |
| 2025-09-25 | 2025-09-23 | 3.310 | 117,921,000 | +203,000 | 0.93% | 390,318,510 |
| 2025-09-24 | 2025-09-22 | 3.310 | 117,718,000 | +349,000 | 0.93% | 389,646,580 |
| 2025-09-23 | 2025-09-19 | 3.370 | 117,369,000 | +228,000 | 0.93% | 395,533,530 |
| 2025-09-22 | 2025-09-18 | 3.400 | 117,141,000 | +229,000 | 0.92% | 398,279,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 116,912,000 | +100,000 | 0.92% | 405,684,640 |
| 2025-09-18 | 2025-09-16 | 3.470 | 116,812,000 | +128,000 | 0.92% | 405,337,640 |
| 2025-09-17 | 2025-09-15 | 3.480 | 116,684,000 | +340,000 | 0.92% | 406,060,320 |
| 2025-09-16 | 2025-09-12 | 3.590 | 116,344,000 | +163,000 | 0.92% | 417,674,960 |
| 2025-09-15 | 2025-09-11 | 3.550 | 116,181,000 | +119,000 | 0.92% | 412,442,550 |
| 2025-09-12 | 2025-09-10 | 3.580 | 116,062,000 | +97,000 | 0.92% | 415,501,960 |
| 2025-09-11 | 2025-09-09 | 3.530 | 115,965,000 | +169,000 | 0.91% | 409,356,450 |
| 2025-09-10 | 2025-09-08 | 3.550 | 115,796,000 | +92,000 | 0.91% | 411,075,800 |
| 2025-09-09 | 2025-09-05 | 3.580 | 115,704,000 | -195,000 | 0.91% | 414,220,320 |
| 2025-09-08 | 2025-09-04 | 3.550 | 115,899,000 | -74,000 | 0.91% | 411,441,450 |
| 2025-09-05 | 2025-09-03 | 3.510 | 115,973,000 | +153,000 | 0.91% | 407,065,230 |
| 2025-09-04 | 2025-09-02 | 3.570 | 115,820,000 | -42,000 | 0.91% | 413,477,400 |
| 2025-09-03 | 2025-09-01 | 3.480 | 115,862,000 | +40,000 | 0.91% | 403,199,760 |
| 2025-09-02 | 2025-08-29 | 3.500 | 115,822,000 | +117,000 | 0.91% | 405,377,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 115,705,000 | +39,000 | 0.91% | 408,438,650 |
| 2025-08-29 | 2025-08-27 | 3.510 | 115,666,000 | +104,000 | 0.91% | 405,987,660 |
| 2025-08-28 | 2025-08-26 | 3.600 | 115,562,000 | +67,000 | 0.91% | 416,023,200 |
| 2025-08-27 | 2025-08-25 | 3.660 | 115,495,000 | -13,000 | 0.91% | 422,711,700 |
| 2025-08-26 | 2025-08-22 | 3.630 | 115,508,000 | +45,000 | 0.91% | 419,294,040 |
| 2025-08-25 | 2025-08-21 | 3.670 | 115,463,000 | -5,000 | 0.91% | 423,749,210 |
| 2025-08-22 | 2025-08-20 | 3.640 | 115,468,000 | +30,000 | 0.91% | 420,303,520 |
| 2025-08-21 | 2025-08-19 | 3.620 | 115,438,000 | +63,000 | 0.91% | 417,885,560 |
| 2025-08-20 | 2025-08-18 | 3.640 | 115,375,000 | +168,000 | 0.91% | 419,965,000 |
| 2025-08-19 | 2025-08-15 | 3.690 | 115,207,000 | +265,000 | 0.91% | 425,113,830 |
| 2025-08-18 | 2025-08-14 | 3.750 | 114,942,000 | -74,000 | 0.91% | 431,032,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 115,016,000 | -613,000 | 0.91% | 430,159,840 |
| 2025-08-14 | 2025-08-12 | 3.780 | 115,629,000 | +676,000 | 0.91% | 437,077,620 |
| 2025-08-13 | 2025-08-11 | 3.720 | 114,953,000 | +15,000 | 0.91% | 427,625,160 |
| 2025-08-12 | 2025-08-08 | 3.740 | 114,938,000 | -10,000 | 0.91% | 429,868,120 |
| 2025-08-11 | 2025-08-07 | 3.760 | 114,948,000 | +2,065,000 | 0.91% | 432,204,480 |
| 2025-08-08 | 2025-08-06 | 3.670 | 112,883,000 | +74,000 | 0.89% | 414,280,610 |
| 2025-08-07 | 2025-08-05 | 3.780 | 112,809,000 | +6,984,000 | 0.89% | 426,418,020 |
| 2025-08-06 | 2025-08-04 | 3.680 | 105,825,000 | -190,000 | 0.83% | 389,436,000 |
| 2025-08-05 | 2025-08-01 | 3.630 | 106,015,000 | +70,000 | 0.84% | 384,834,450 |
| 2025-08-04 | 2025-07-31 | 3.690 | 105,945,000 | -94,000 | 0.84% | 390,937,050 |
| 2025-08-01 | 2025-07-30 | 3.710 | 106,039,000 | +50,000 | 0.84% | 393,404,690 |
| 2025-07-31 | 2025-07-29 | 3.770 | 105,989,000 | +45,000 | 0.84% | 399,578,530 |
| 2025-07-30 | 2025-07-28 | 3.900 | 105,944,000 | -11,000 | 0.84% | 413,181,600 |
| 2025-07-29 | 2025-07-25 | 3.900 | 105,955,000 | +68,000 | 0.84% | 413,224,500 |
| 2025-07-28 | 2025-07-24 | 3.950 | 105,887,000 | -1,000 | 0.84% | 418,253,650 |
| 2025-07-25 | 2025-07-23 | 3.950 | 105,888,000 | +45,000 | 0.84% | 418,257,600 |
| 2025-07-24 | 2025-07-22 | 3.910 | 105,843,000 | +132,000 | 0.83% | 413,846,130 |
| 2025-07-23 | 2025-07-21 | 3.950 | 105,711,000 | +188,000 | 0.83% | 417,558,450 |
| 2025-07-22 | 2025-07-18 | 4.010 | 105,523,000 | -183,000 | 0.83% | 423,147,230 |
| 2025-07-21 | 2025-07-17 | 3.980 | 105,706,000 | +46,000 | 0.83% | 420,709,880 |
| 2025-07-18 | 2025-07-16 | 3.960 | 105,660,000 | +12,000 | 0.83% | 418,413,600 |
| 2025-07-17 | 2025-07-15 | 3.950 | 105,648,000 | -18,000 | 0.83% | 417,309,600 |
| 2025-07-16 | 2025-07-14 | 3.990 | 105,666,000 | +45,000 | 0.83% | 421,607,340 |
| 2025-07-15 | 2025-07-11 | 3.970 | 105,621,000 | +298,000 | 0.83% | 419,315,370 |
| 2025-07-14 | 2025-07-10 | 4.090 | 105,323,000 | -283,000 | 0.83% | 430,771,070 |
| 2025-07-11 | 2025-07-09 | 4.000 | 105,606,000 | -1,028,000 | 0.83% | 422,424,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 106,634,000 | -715,000 | 0.84% | 430,801,360 |
| 2025-07-09 | 2025-07-07 | 4.030 | 107,349,000 | +343,000 | 0.85% | 432,616,470 |
| 2025-07-08 | 2025-07-04 | 3.970 | 107,006,000 | -30,000 | 0.84% | 424,813,820 |
| 2025-07-07 | 2025-07-03 | 3.880 | 107,036,000 | +29,000 | 0.84% | 415,299,680 |
| 2025-07-04 | 2025-07-02 | 3.850 | 107,007,000 | +152,000 | 0.84% | 411,976,950 |
| 2025-07-03 | 2025-06-30 | 4.015 | 106,855,000 | -20,000 | 0.84% | 429,063,268 |
| 2025-07-02 | 2025-06-27 | 4.097 | 106,875,000 | +2,520,085 | 0.84% | 437,901,608 |
| 2025-06-30 | 2025-06-26 | 4.138 | 104,354,915 | -9,762 | 0.84% | 431,851,760 |
| 2025-06-27 | 2025-06-25 | 4.128 | 104,364,677 | -324,114 | 0.84% | 430,823,118 |
| 2025-06-26 | 2025-06-24 | 4.077 | 104,688,791 | -3,813,220 | 0.85% | 426,799,279 |
| 2025-06-25 | 2025-06-23 | 4.118 | 108,502,011 | -293,850 | 0.88% | 446,790,840 |
| 2025-06-24 | 2025-06-20 | 4.026 | 108,795,861 | +48,812 | 0.88% | 437,970,989 |
| 2025-06-23 | 2025-06-19 | 3.964 | 108,747,049 | -417,833 | 0.88% | 431,090,911 |
| 2025-06-20 | 2025-06-18 | 4.026 | 109,164,882 | -156,200 | 0.88% | 439,456,528 |
| 2025-06-19 | 2025-06-17 | 3.995 | 109,321,082 | -42,955 | 0.88% | 436,725,900 |
| 2025-06-18 | 2025-06-16 | 4.005 | 109,364,037 | -2,724,704 | 0.88% | 438,017,751 |
| 2025-06-17 | 2025-06-13 | 4.026 | 112,088,741 | -35,145 | 0.91% | 451,226,879 |
| 2025-06-16 | 2025-06-12 | 3.974 | 112,123,886 | -7,810 | 0.91% | 445,625,759 |
| 2025-06-13 | 2025-06-11 | 3.985 | 112,131,696 | -493,981 | 0.91% | 446,805,399 |
| 2025-06-12 | 2025-06-10 | 3.903 | 112,625,677 | -470,551 | 0.91% | 439,544,460 |
| 2025-06-11 | 2025-06-09 | 3.851 | 113,096,228 | -1,952 | 0.91% | 435,588,480 |
| 2025-06-10 | 2025-06-06 | 3.800 | 113,098,180 | -14,644 | 0.91% | 429,803,499 |
| 2025-06-09 | 2025-06-05 | 3.872 | 113,112,824 | -200,131 | 0.91% | 437,969,700 |
| 2025-06-06 | 2025-06-04 | 3.862 | 113,312,955 | -2,601,697 | 0.92% | 437,583,901 |
| 2025-06-05 | 2025-06-03 | 3.790 | 115,914,652 | -2,694,441 | 0.94% | 439,319,500 |
| 2025-06-04 | 2025-06-02 | 3.657 | 118,609,093 | +635,537 | 0.96% | 433,737,150 |
| 2025-06-03 | 2025-05-30 | 3.718 | 117,973,556 | -6,171,832 | 0.95% | 438,663,719 |
| 2025-06-02 | 2025-05-29 | 3.729 | 124,145,388 | -4,019,208 | 1.00% | 462,884,240 |
| 2025-05-30 | 2025-05-28 | 3.739 | 128,164,596 | -5,342,022 | 1.04% | 479,182,951 |
| 2025-05-29 | 2025-05-27 | 3.739 | 133,506,618 | -3,959,656 | 1.08% | 499,155,751 |
| 2025-05-28 | 2025-05-26 | 3.729 | 137,466,274 | -1,302,313 | 1.11% | 512,552,039 |
| 2025-05-27 | 2025-05-23 | 3.770 | 138,768,587 | -4,888,068 | 1.12% | 523,093,599 |
| 2025-05-26 | 2025-05-22 | 3.770 | 143,656,655 | -3,189,398 | 1.16% | 541,519,361 |
| 2025-05-23 | 2025-05-21 | 3.759 | 146,846,053 | -1,355,030 | 1.19% | 552,037,732 |
| 2025-05-22 | 2025-05-20 | 3.708 | 148,201,083 | +824,928 | 1.20% | 549,541,340 |
| 2025-05-21 | 2025-05-19 | 3.657 | 147,376,155 | -13,667 | 1.19% | 538,934,342 |
| 2025-05-20 | 2025-05-16 | 3.636 | 147,389,822 | -46,860 | 1.19% | 535,964,800 |
| 2025-05-19 | 2025-05-15 | 3.626 | 147,436,682 | +122,031 | 1.19% | 534,624,961 |
| 2025-05-16 | 2025-05-14 | 3.657 | 147,314,651 | -2,348,850 | 1.19% | 538,709,430 |
| 2025-05-15 | 2025-05-13 | 3.565 | 149,663,501 | +323,138 | 1.21% | 533,501,402 |
| 2025-05-14 | 2025-05-12 | 3.524 | 149,340,363 | +54,670 | 1.21% | 526,230,560 |
| 2025-05-13 | 2025-05-09 | 3.503 | 149,285,693 | -446,145 | 1.21% | 522,979,560 |
| 2025-05-12 | 2025-05-08 | 3.452 | 149,731,838 | -4,881 | 1.21% | 516,873,751 |
| 2025-05-09 | 2025-05-07 | 3.452 | 149,736,719 | -131,793 | 1.21% | 516,890,600 |
| 2025-05-08 | 2025-05-06 | 3.401 | 149,868,512 | -61,504 | 1.21% | 509,669,799 |
| 2025-05-07 | 2025-05-02 | 3.339 | 149,930,016 | +152,295 | 1.21% | 500,664,280 |
| 2025-05-06 | 2025-04-30 | 3.452 | 149,777,721 | -1,325,743 | 1.21% | 517,032,138 |
| 2025-05-02 | 2025-04-29 | 3.503 | 151,103,464 | -492,029 | 1.22% | 529,347,598 |
| 2025-04-30 | 2025-04-28 | 3.483 | 151,595,493 | -1,906,610 | 1.22% | 527,965,601 |
| 2025-04-29 | 2025-04-25 | 3.339 | 153,502,103 | -43,931 | 1.24% | 512,592,621 |
| 2025-04-28 | 2025-04-24 | 3.309 | 153,546,034 | -255,776 | 1.24% | 508,020,861 |
| 2025-04-25 | 2025-04-23 | 3.288 | 153,801,810 | -533,031 | 1.24% | 505,716,239 |
| 2025-04-24 | 2025-04-22 | 3.309 | 154,334,841 | -264,563 | 1.25% | 510,630,700 |
| 2025-04-23 | 2025-04-17 | 3.247 | 154,599,404 | -269,444 | 1.25% | 502,004,370 |
| 2025-04-22 | 2025-04-16 | 3.206 | 154,868,848 | -41,979 | 1.25% | 496,533,810 |
| 2025-04-17 | 2025-04-15 | 3.247 | 154,910,827 | -962,579 | 1.25% | 503,015,601 |
| 2025-04-16 | 2025-04-14 | 3.216 | 155,873,406 | +1,953 | 1.26% | 501,351,240 |
| 2025-04-15 | 2025-04-11 | 3.114 | 155,871,453 | -9,763 | 1.26% | 485,378,559 |
| 2025-04-14 | 2025-04-10 | 3.022 | 155,881,216 | +348,520 | 1.26% | 471,038,301 |
| 2025-04-11 | 2025-04-09 | 2.991 | 155,532,696 | -24,406 | 1.26% | 465,205,641 |
| 2025-04-10 | 2025-04-08 | 3.001 | 155,557,102 | -68,337 | 1.26% | 466,872,060 |
| 2025-04-09 | 2025-04-07 | 2.919 | 155,625,439 | +954,769 | 1.26% | 454,324,199 |
| 2025-04-08 | 2025-04-03 | 3.298 | 154,670,670 | +82,981 | 1.25% | 510,157,480 |
| 2025-04-07 | 2025-04-02 | 3.329 | 154,587,689 | -97,625 | 1.25% | 514,634,250 |
| 2025-04-03 | 2025-04-01 | 3.278 | 154,685,314 | -976 | 1.25% | 507,036,801 |
| 2025-04-02 | 2025-03-31 | 3.247 | 154,686,290 | -1,117,802 | 1.25% | 502,286,500 |
| 2025-04-01 | 2025-03-28 | 3.257 | 155,804,092 | -285,064 | 1.26% | 507,512,099 |
| 2025-03-31 | 2025-03-27 | 3.298 | 156,089,156 | -895,219 | 1.26% | 514,836,139 |
| 2025-03-28 | 2025-03-26 | 3.278 | 156,984,375 | -27,335 | 1.27% | 514,572,801 |
| 2025-03-27 | 2025-03-25 | 3.309 | 157,011,710 | +32,217 | 1.27% | 519,487,362 |
| 2025-03-26 | 2025-03-24 | 3.329 | 156,979,493 | -230,395 | 1.27% | 522,596,749 |
| 2025-03-25 | 2025-03-21 | 3.360 | 157,209,888 | -351,448 | 1.27% | 528,194,801 |
| 2025-03-24 | 2025-03-20 | 3.370 | 157,561,336 | -891,314 | 1.27% | 530,989,549 |
| 2025-03-21 | 2025-03-19 | 3.380 | 158,452,650 | +5,858 | 1.28% | 535,616,401 |
| 2025-03-20 | 2025-03-18 | 3.360 | 158,446,792 | -886,432 | 1.28% | 532,350,559 |
| 2025-03-19 | 2025-03-17 | 3.329 | 159,333,224 | -739,019 | 1.29% | 530,432,499 |
| 2025-03-18 | 2025-03-14 | 3.288 | 160,072,243 | -1,291,574 | 1.29% | 526,334,070 |
| 2025-03-17 | 2025-03-13 | 3.247 | 161,363,817 | -744,877 | 1.30% | 523,969,299 |
| 2025-03-14 | 2025-03-12 | 3.227 | 162,108,694 | -199,154 | 1.31% | 523,066,952 |
| 2025-03-13 | 2025-03-11 | 3.216 | 162,307,848 | -169,867 | 1.31% | 522,046,980 |
| 2025-03-12 | 2025-03-10 | 3.155 | 162,477,715 | -438,335 | 1.31% | 512,607,481 |
| 2025-03-11 | 2025-03-07 | 3.206 | 162,916,050 | -566,223 | 1.32% | 522,334,401 |
| 2025-03-10 | 2025-03-06 | 3.237 | 163,482,273 | +622,846 | 1.32% | 529,173,601 |
| 2025-03-07 | 2025-03-05 | 3.257 | 162,859,427 | -816,142 | 1.32% | 530,493,959 |
| 2025-03-06 | 2025-03-04 | 3.175 | 163,675,569 | +14,643 | 1.32% | 519,739,798 |
| 2025-03-05 | 2025-03-03 | 3.206 | 163,660,926 | -185,487 | 1.32% | 524,722,591 |
| 2025-03-04 | 2025-02-28 | 3.216 | 163,846,413 | +40,026 | 1.32% | 526,995,621 |
| 2025-03-03 | 2025-02-27 | 3.237 | 163,806,387 | +1,002,606 | 1.32% | 530,222,721 |
| 2025-02-28 | 2025-02-26 | 3.247 | 162,803,781 | +616,988 | 1.32% | 528,645,049 |
| 2025-02-27 | 2025-02-25 | 3.155 | 162,186,793 | +130,817 | 1.31% | 511,689,639 |
| 2025-02-26 | 2025-02-24 | 3.237 | 162,055,976 | -622,846 | 1.31% | 524,556,839 |
| 2025-02-25 | 2025-02-21 | 3.257 | 162,678,822 | +15,620 | 1.31% | 529,905,661 |
| 2025-02-24 | 2025-02-20 | 3.247 | 162,663,202 | -292,874 | 1.31% | 528,188,571 |
| 2025-02-21 | 2025-02-19 | 3.206 | 162,956,076 | -105,434 | 1.32% | 522,462,731 |
| 2025-02-20 | 2025-02-18 | 3.247 | 163,061,510 | -541,817 | 1.32% | 529,481,929 |
| 2025-02-19 | 2025-02-17 | 3.165 | 163,603,327 | +123,983 | 1.32% | 517,834,559 |
| 2025-02-18 | 2025-02-14 | 3.104 | 163,479,344 | +216,727 | 1.32% | 507,394,710 |
| 2025-02-17 | 2025-02-13 | 3.093 | 163,262,617 | -88,839 | 1.32% | 505,049,700 |
| 2025-02-14 | 2025-02-12 | 3.124 | 163,351,456 | -112,268 | 1.32% | 510,344,301 |
| 2025-02-13 | 2025-02-11 | 3.073 | 163,463,724 | +380,736 | 1.32% | 502,323,000 |
| 2025-02-12 | 2025-02-10 | 3.073 | 163,082,988 | +27,335 | 1.32% | 501,153,001 |
| 2025-02-11 | 2025-02-07 | 3.093 | 163,055,653 | +24,406 | 1.32% | 504,409,461 |
| 2025-02-10 | 2025-02-06 | 3.114 | 163,031,247 | -32,216 | 1.32% | 507,673,921 |
| 2025-02-07 | 2025-02-05 | 3.114 | 163,063,463 | +1,468,275 | 1.32% | 507,774,241 |
| 2025-02-06 | 2025-02-04 | 3.104 | 161,595,188 | +37,098 | 1.31% | 501,546,811 |
| 2025-02-05 | 2025-02-03 | 3.114 | 161,558,090 | +60,527 | 1.31% | 503,086,559 |
| 2025-02-04 | 2025-01-28 | 3.114 | 161,497,563 | -746,829 | 1.30% | 502,898,080 |
| 2025-02-03 | 2025-01-24 | 3.134 | 162,244,392 | -124,959 | 1.31% | 508,547,521 |
| 2025-01-27 | 2025-01-23 | 3.134 | 162,369,351 | -1,241,786 | 1.31% | 508,939,199 |
| 2025-01-24 | 2025-01-22 | 3.012 | 163,611,137 | -72,242 | 1.32% | 492,720,479 |
| 2025-01-23 | 2025-01-21 | 3.012 | 163,683,379 | -285,064 | 1.32% | 492,938,039 |
| 2025-01-22 | 2025-01-20 | 2.981 | 163,968,443 | -196,226 | 1.32% | 488,757,779 |
| 2025-01-21 | 2025-01-17 | 2.930 | 164,164,669 | -29,287 | 1.33% | 480,934,740 |
| 2025-01-20 | 2025-01-16 | 2.940 | 164,193,956 | -36,122 | 1.33% | 482,702,429 |
| 2025-01-16 | 2025-01-14 | 2.878 | 164,230,078 | +17,573 | 1.33% | 472,715,061 |
| 2025-01-15 | 2025-01-13 | 2.837 | 164,212,505 | +15,620 | 1.33% | 465,936,160 |
| 2025-01-14 | 2025-01-10 | 2.868 | 164,196,885 | -303,613 | 1.33% | 470,937,599 |
| 2025-01-13 | 2025-01-09 | 2.899 | 164,500,498 | +27,335 | 1.33% | 476,863,490 |
| 2025-01-10 | 2025-01-08 | 3.131 | 164,473,163 | +1,789,460 | 1.33% | 515,024,151 |
| 2025-01-09 | 2025-01-07 | 3.142 | 162,683,703 | +6,234,561 | 1.31% | 511,153,437 |
| 2025-01-08 | 2025-01-06 | 3.163 | 156,449,142 | +34,739 | 1.31% | 494,897,039 |
| 2025-01-07 | 2025-01-03 | 3.153 | 156,414,403 | -79,806 | 1.31% | 493,121,199 |
| 2025-01-06 | 2025-01-02 | 3.142 | 156,494,209 | -574,601 | 1.31% | 491,706,000 |
| 2025-01-03 | 2024-12-31 | 3.217 | 157,068,810 | -189,656 | 1.32% | 505,221,841 |
| 2025-01-02 | 2024-12-27 | 3.163 | 157,258,466 | -441,278 | 1.32% | 497,457,181 |
| 2024-12-30 | 2024-12-24 | 3.131 | 157,699,744 | -543,617 | 1.32% | 493,814,160 |
| 2024-12-27 | 2024-12-20 | 2.982 | 158,243,361 | -56,334 | 1.33% | 471,920,399 |
| 2024-12-23 | 2024-12-19 | 2.972 | 158,299,695 | +174,634 | 1.33% | 470,402,371 |
| 2024-12-20 | 2024-12-18 | 2.993 | 158,125,061 | -53,517 | 1.33% | 473,251,769 |
| 2024-12-19 | 2024-12-17 | 2.940 | 158,178,578 | +52,578 | 1.33% | 464,988,240 |
| 2024-12-18 | 2024-12-16 | 2.972 | 158,126,000 | -187,778 | 1.33% | 469,886,220 |
| 2024-12-17 | 2024-12-13 | 2.972 | 158,313,778 | -686,329 | 1.33% | 470,444,220 |
| 2024-12-16 | 2024-12-12 | 3.025 | 159,000,107 | -187,778 | 1.34% | 480,951,161 |
| 2024-12-12 | 2024-12-10 | 3.025 | 159,187,885 | -199,045 | 1.34% | 481,519,160 |
| 2024-12-11 | 2024-12-09 | 3.035 | 159,386,930 | -46,005 | 1.34% | 483,818,851 |
| 2024-12-10 | 2024-12-06 | 2.972 | 159,432,935 | -1,064,702 | 1.34% | 473,769,899 |
| 2024-12-09 | 2024-12-05 | 2.950 | 160,497,637 | -187,778 | 1.35% | 473,514,881 |
| 2024-12-06 | 2024-12-04 | 2.961 | 160,685,415 | -46,944 | 1.35% | 475,780,321 |
| 2024-12-05 | 2024-12-03 | 2.950 | 160,732,359 | -758,623 | 1.35% | 474,207,380 |
| 2024-12-04 | 2024-12-02 | 2.918 | 161,490,982 | -30,984 | 1.36% | 471,285,479 |
| 2024-12-03 | 2024-11-29 | 2.876 | 161,521,966 | +1,878 | 1.36% | 464,494,501 |
| 2024-12-02 | 2024-11-28 | 2.865 | 161,520,088 | +28,167 | 1.36% | 462,768,770 |
| 2024-11-29 | 2024-11-27 | 2.918 | 161,491,921 | +58,211 | 1.36% | 471,288,219 |
| 2024-11-27 | 2024-11-25 | 2.854 | 161,433,710 | +65,722 | 1.36% | 460,801,880 |
| 2024-11-26 | 2024-11-22 | 2.865 | 161,367,988 | -31,922 | 1.36% | 462,332,991 |
| 2024-11-25 | 2024-11-21 | 2.961 | 161,399,910 | -234,723 | 1.36% | 477,895,900 |
| 2024-11-22 | 2024-11-20 | 2.950 | 161,634,633 | +553,946 | 1.36% | 476,869,351 |
| 2024-11-21 | 2024-11-19 | 2.961 | 161,080,687 | -398,090 | 1.35% | 476,950,699 |
| 2024-11-20 | 2024-11-18 | 2.940 | 161,478,777 | +15,022 | 1.36% | 474,689,641 |
| 2024-11-19 | 2024-11-15 | 2.822 | 161,463,755 | +84,501 | 1.36% | 455,728,451 |
| 2024-11-18 | 2024-11-14 | 2.833 | 161,379,254 | -322,979 | 1.36% | 457,208,779 |
| 2024-11-15 | 2024-11-13 | 2.908 | 161,702,233 | +32,861 | 1.36% | 470,179,711 |
| 2024-11-14 | 2024-11-12 | 2.918 | 161,669,372 | -122,055 | 1.36% | 471,806,081 |
| 2024-11-13 | 2024-11-11 | 2.940 | 161,791,427 | +360,534 | 1.36% | 475,608,719 |
| 2024-11-12 | 2024-11-08 | 2.950 | 161,430,893 | -107,973 | 1.36% | 476,268,259 |
| 2024-11-11 | 2024-11-07 | 2.950 | 161,538,866 | -41,311 | 1.36% | 476,586,811 |
| 2024-11-08 | 2024-11-06 | 2.908 | 161,580,177 | -46,944 | 1.36% | 469,824,810 |
| 2024-11-07 | 2024-11-05 | 2.908 | 161,627,121 | +89,194 | 1.36% | 469,961,309 |
| 2024-11-06 | 2024-11-04 | 2.844 | 161,537,927 | +726,701 | 1.36% | 459,378,840 |
| 2024-11-05 | 2024-11-01 | 2.844 | 160,811,226 | -141,772 | 1.35% | 457,312,260 |
| 2024-11-04 | 2024-10-31 | 2.801 | 160,952,998 | +11,266 | 1.35% | 450,858,269 |
| 2024-11-01 | 2024-10-30 | 2.759 | 160,941,732 | +45,067 | 1.35% | 443,970,031 |
| 2024-10-31 | 2024-10-29 | 2.801 | 160,896,665 | +253,500 | 1.35% | 450,700,470 |
| 2024-10-30 | 2024-10-28 | 2.812 | 160,643,165 | +151,162 | 1.35% | 451,701,361 |
| 2024-10-29 | 2024-10-25 | 2.812 | 160,492,003 | +96,705 | 1.35% | 451,276,319 |
| 2024-10-28 | 2024-10-24 | 2.822 | 160,395,298 | +9,389 | 1.35% | 452,712,751 |
| 2024-10-25 | 2024-10-23 | 2.844 | 160,385,909 | +939 | 1.35% | 456,102,751 |
| 2024-10-24 | 2024-10-22 | 2.854 | 160,384,970 | +18,778 | 1.35% | 457,808,321 |
| 2024-10-23 | 2024-10-21 | 2.844 | 160,366,192 | +401,845 | 1.35% | 456,046,680 |
| 2024-10-22 | 2024-10-18 | 2.897 | 159,964,347 | -467,567 | 1.34% | 463,422,720 |
| 2024-10-21 | 2024-10-17 | 2.833 | 160,431,914 | +10,327 | 1.35% | 454,524,839 |
| 2024-10-18 | 2024-10-16 | 2.854 | 160,421,587 | -342,694 | 1.35% | 457,912,841 |
| 2024-10-17 | 2024-10-15 | 2.780 | 160,764,281 | +79,805 | 1.35% | 446,905,079 |
| 2024-10-16 | 2024-10-14 | 2.876 | 160,684,476 | +200,923 | 1.35% | 462,086,101 |
| 2024-10-15 | 2024-10-10 | 2.854 | 160,483,553 | -575,540 | 1.35% | 458,089,719 |
| 2024-10-14 | 2024-10-09 | 2.716 | 161,059,093 | -51,639 | 1.35% | 437,432,100 |
| 2024-10-10 | 2024-10-08 | 2.865 | 161,110,732 | -153,039 | 1.35% | 461,595,930 |
| 2024-10-09 | 2024-10-07 | 3.121 | 161,263,771 | +2,097,481 | 1.35% | 503,256,800 |
| 2024-10-08 | 2024-10-04 | 3.014 | 159,166,290 | -476,018 | 1.34% | 479,758,579 |
| 2024-10-07 | 2024-10-03 | 2.918 | 159,642,308 | +810,263 | 1.34% | 465,890,421 |
| 2024-10-04 | 2024-10-02 | 2.929 | 158,832,045 | -33,801 | 1.33% | 465,217,499 |
| 2024-10-03 | 2024-09-30 | 2.812 | 158,865,846 | +621,546 | 1.33% | 446,703,841 |
| 2024-10-02 | 2024-09-27 | 2.780 | 158,244,300 | -271,340 | 1.33% | 439,899,839 |
| 2024-09-30 | 2024-09-26 | 2.769 | 158,515,640 | -1,119,157 | 1.33% | 438,965,801 |
| 2024-09-27 | 2024-09-25 | 2.620 | 159,634,797 | -455,361 | 1.34% | 418,261,501 |
| 2024-09-26 | 2024-09-24 | 2.599 | 160,090,158 | -253,501 | 1.34% | 416,044,399 |
| 2024-09-25 | 2024-09-23 | 2.482 | 160,343,659 | -138,016 | 1.35% | 397,917,401 |
| 2024-09-24 | 2024-09-20 | 2.460 | 160,481,675 | +146,466 | 1.35% | 394,841,369 |
| 2024-09-23 | 2024-09-19 | 2.428 | 160,335,209 | +105,156 | 1.35% | 389,357,881 |
| 2024-09-20 | 2024-09-17 | 2.418 | 160,230,053 | -153,039 | 1.35% | 387,395,930 |
| 2024-09-19 | 2024-09-16 | 2.396 | 160,383,092 | -122,056 | 1.35% | 384,349,500 |
| 2024-09-17 | 2024-09-13 | 2.386 | 160,505,148 | +121,117 | 1.35% | 382,932,481 |
| 2024-09-16 | 2024-09-12 | 2.418 | 160,384,031 | +18,778 | 1.35% | 387,768,210 |
| 2024-09-13 | 2024-09-11 | 2.396 | 160,365,253 | -394,334 | 1.35% | 384,306,750 |
| 2024-09-12 | 2024-09-10 | 2.428 | 160,759,587 | -140,833 | 1.35% | 390,388,440 |
| 2024-09-11 | 2024-09-09 | 2.428 | 160,900,420 | +18,777 | 1.35% | 390,730,439 |
| 2024-09-10 | 2024-09-05 | 2.460 | 160,881,643 | -76,989 | 1.35% | 395,825,431 |
| 2024-09-09 | 2024-09-04 | 2.460 | 160,958,632 | -131,444 | 1.35% | 396,014,851 |
| 2024-09-05 | 2024-09-03 | 2.460 | 161,090,076 | +384,945 | 1.35% | 396,338,249 |
| 2024-09-04 | 2024-09-02 | 2.503 | 160,705,131 | +261,011 | 1.35% | 402,237,749 |
| 2024-09-03 | 2024-08-30 | 2.492 | 160,444,120 | +163,367 | 1.35% | 399,875,580 |
| 2024-09-02 | 2024-08-29 | 2.546 | 160,280,753 | -434,706 | 1.35% | 408,004,070 |
| 2024-08-30 | 2024-08-28 | 2.631 | 160,715,459 | -633,751 | 1.35% | 422,804,720 |
| 2024-08-29 | 2024-08-27 | 2.631 | 161,349,210 | -537,045 | 1.36% | 424,471,970 |
| 2024-08-28 | 2024-08-26 | 2.609 | 161,886,255 | -32,861 | 1.36% | 422,436,350 |
| 2024-08-27 | 2024-08-23 | 2.588 | 161,919,116 | -182,145 | 1.36% | 419,072,939 |
| 2024-08-26 | 2024-08-22 | 2.588 | 162,101,261 | -114,545 | 1.36% | 419,544,360 |
| 2024-08-23 | 2024-08-21 | 2.578 | 162,215,806 | -9,388 | 1.36% | 418,113,081 |
| 2024-08-22 | 2024-08-20 | 2.599 | 162,225,194 | -413,112 | 1.36% | 421,592,959 |
| 2024-08-21 | 2024-08-19 | 2.578 | 162,638,306 | -159,611 | 1.37% | 419,202,080 |
| 2024-08-20 | 2024-08-16 | 2.546 | 162,797,917 | +9,388 | 1.37% | 414,411,659 |
| 2024-08-19 | 2024-08-15 | 2.535 | 162,788,529 | -169,000 | 1.37% | 412,653,921 |
| 2024-08-16 | 2024-08-14 | 2.524 | 162,957,529 | -10,328 | 1.37% | 411,346,681 |
| 2024-08-15 | 2024-08-13 | 2.535 | 162,967,857 | -15,022 | 1.37% | 413,108,501 |
| 2024-08-14 | 2024-08-12 | 2.514 | 162,982,879 | +236,601 | 1.37% | 409,674,760 |
| 2024-08-13 | 2024-08-09 | 2.514 | 162,746,278 | -5,634 | 1.37% | 409,080,039 |
| 2024-08-12 | 2024-08-08 | 2.492 | 162,751,912 | -2,817 | 1.37% | 405,627,300 |
| 2024-08-09 | 2024-08-07 | 2.514 | 162,754,729 | -53,516 | 1.37% | 409,101,281 |
| 2024-08-08 | 2024-08-06 | 2.482 | 162,808,245 | +9,389 | 1.37% | 404,033,649 |
| 2024-08-07 | 2024-08-05 | 2.482 | 162,798,856 | -24,411 | 1.37% | 404,010,349 |
| 2024-08-06 | 2024-08-02 | 2.546 | 162,823,267 | +14,083 | 1.37% | 414,476,189 |
| 2024-08-05 | 2024-08-01 | 2.514 | 162,809,184 | +20,655 | 1.37% | 409,238,160 |
| 2024-08-02 | 2024-07-31 | 2.514 | 162,788,529 | +9,389 | 1.37% | 409,186,241 |
| 2024-08-01 | 2024-07-30 | 2.482 | 162,779,140 | +197,167 | 1.37% | 403,961,421 |
| 2024-07-31 | 2024-07-29 | 2.503 | 162,581,973 | +177,451 | 1.37% | 406,935,401 |
| 2024-07-29 | 2024-07-25 | 2.492 | 162,404,522 | +328,611 | 1.36% | 404,761,499 |
| 2024-07-26 | 2024-07-24 | 2.578 | 162,075,911 | -30,044 | 1.36% | 417,752,500 |
| 2024-07-24 | 2024-07-22 | 2.588 | 162,105,955 | +18,777 | 1.36% | 419,556,509 |
| 2024-07-23 | 2024-07-19 | 2.578 | 162,087,178 | +46,945 | 1.36% | 417,781,541 |
| 2024-07-22 | 2024-07-18 | 2.641 | 162,040,233 | -38,495 | 1.36% | 428,015,760 |
| 2024-07-19 | 2024-07-17 | 2.631 | 162,078,728 | -127,689 | 1.36% | 426,391,161 |
| 2024-07-18 | 2024-07-16 | 2.620 | 162,206,417 | +36,617 | 1.36% | 424,999,441 |
| 2024-07-17 | 2024-07-15 | 2.652 | 162,169,800 | -156,795 | 1.36% | 430,085,250 |
| 2024-07-16 | 2024-07-12 | 2.620 | 162,326,595 | -506,061 | 1.36% | 425,314,321 |
| 2024-07-15 | 2024-07-11 | 2.556 | 162,832,656 | +189,655 | 1.37% | 416,234,399 |
| 2024-07-12 | 2024-07-10 | 2.514 | 162,643,001 | +4,695 | 1.37% | 408,820,441 |
| 2024-07-11 | 2024-07-09 | 2.492 | 162,638,306 | +103,278 | 1.37% | 405,344,160 |
| 2024-07-10 | 2024-07-08 | 2.482 | 162,535,028 | +142,711 | 1.37% | 403,355,619 |
| 2024-07-09 | 2024-07-05 | 2.524 | 162,392,317 | -27,228 | 1.36% | 409,919,940 |
| 2024-07-08 | 2024-07-04 | 2.578 | 162,419,545 | -356,778 | 1.36% | 418,638,221 |
| 2024-07-05 | 2024-07-03 | 2.535 | 162,776,323 | -186,839 | 1.37% | 412,622,980 |
| 2024-07-04 | 2024-07-02 | 2.492 | 162,963,162 | -8,690,367 | 1.37% | 406,153,800 |
| 2024-07-03 | 2024-06-28 | 2.807 | 171,653,529 | +298,567 | 1.44% | 481,865,727 |
| 2024-07-02 | 2024-06-27 | 2.773 | 171,354,962 | +13,629,141 | 1.44% | 475,088,978 |
| 2024-06-27 | 2024-06-25 | 2.807 | 157,725,821 | +106,473 | 1.44% | 442,767,870 |
| 2024-06-26 | 2024-06-24 | 2.830 | 157,619,348 | +171,395 | 1.44% | 446,110,699 |
| 2024-06-25 | 2024-06-21 | 2.830 | 157,447,953 | +169,663 | 1.43% | 445,625,599 |
| 2024-06-24 | 2024-06-20 | 2.865 | 157,278,290 | +107,339 | 1.43% | 450,596,161 |
| 2024-06-21 | 2024-06-19 | 2.888 | 157,170,951 | +28,566 | 1.43% | 453,919,999 |
| 2024-06-20 | 2024-06-18 | 2.819 | 157,142,385 | +114,263 | 1.43% | 442,945,399 |
| 2024-06-19 | 2024-06-17 | 2.807 | 157,028,122 | +182,648 | 1.43% | 440,809,290 |
| 2024-06-18 | 2024-06-14 | 2.853 | 156,845,474 | +23,372 | 1.43% | 447,544,240 |
| 2024-06-17 | 2024-06-13 | 2.865 | 156,822,102 | +1,298,447 | 1.43% | 449,289,200 |
| 2024-06-14 | 2024-06-12 | 2.877 | 155,523,655 | +218,139 | 1.42% | 447,365,850 |
| 2024-06-13 | 2024-06-11 | 2.877 | 155,305,516 | +108,204 | 1.42% | 446,738,371 |
| 2024-06-12 | 2024-06-07 | 2.992 | 155,197,312 | +82,235 | 1.41% | 464,355,920 |
| 2024-06-11 | 2024-06-06 | 2.923 | 155,115,077 | +63,191 | 1.41% | 453,358,290 |
| 2024-06-07 | 2024-06-05 | 2.957 | 155,051,886 | -1,861,107 | 1.41% | 458,547,201 |
| 2024-06-06 | 2024-06-04 | 2.980 | 156,912,993 | -112,532 | 1.43% | 467,676,599 |
| 2024-06-05 | 2024-06-03 | 2.946 | 157,025,525 | -310,762 | 1.43% | 462,569,999 |
| 2024-06-04 | 2024-05-31 | 2.900 | 157,336,287 | -164,470 | 1.43% | 456,215,090 |
| 2024-06-03 | 2024-05-30 | 2.877 | 157,500,757 | +107,338 | 1.44% | 453,053,010 |
| 2024-05-31 | 2024-05-29 | 2.911 | 157,393,419 | +204,289 | 1.43% | 458,199,001 |
| 2024-05-29 | 2024-05-27 | 2.992 | 157,189,130 | -12,984 | 1.43% | 470,315,511 |
| 2024-05-28 | 2024-05-24 | 2.969 | 157,202,114 | -124,651 | 1.43% | 466,722,280 |
| 2024-05-27 | 2024-05-23 | 2.992 | 157,326,765 | -165,336 | 1.43% | 470,727,320 |
| 2024-05-24 | 2024-05-22 | 3.027 | 157,492,101 | -63,191 | 1.43% | 476,680,181 |
| 2024-05-23 | 2024-05-21 | 3.004 | 157,555,292 | -117,725 | 1.44% | 473,231,201 |
| 2024-05-22 | 2024-05-20 | 3.015 | 157,673,017 | -180,052 | 1.44% | 475,406,279 |
| 2024-05-21 | 2024-05-17 | 3.004 | 157,853,069 | -3,970,651 | 1.44% | 474,125,601 |
| 2024-05-20 | 2024-05-16 | 2.969 | 161,823,720 | -4,620,740 | 1.47% | 480,443,511 |
| 2024-05-17 | 2024-05-14 | 2.911 | 166,444,460 | -80,504 | 1.52% | 484,548,120 |
| 2024-05-16 | 2024-05-13 | 2.934 | 166,524,964 | -657,014 | 1.52% | 488,629,961 |
| 2024-05-14 | 2024-05-10 | 2.900 | 167,181,978 | +193,902 | 1.52% | 484,763,831 |
| 2024-05-13 | 2024-05-09 | 2.807 | 166,988,076 | +365,296 | 1.52% | 468,768,869 |
| 2024-05-10 | 2024-05-08 | 2.784 | 166,622,780 | +16,447 | 1.52% | 463,893,670 |
| 2024-05-09 | 2024-05-07 | 2.807 | 166,606,333 | -402,519 | 1.52% | 467,697,240 |
| 2024-05-08 | 2024-05-06 | 2.830 | 167,008,852 | -98,681 | 1.52% | 472,685,851 |
| 2024-05-07 | 2024-05-03 | 2.819 | 167,107,533 | +296,911 | 1.52% | 471,034,679 |
| 2024-05-06 | 2024-05-02 | 2.749 | 166,810,622 | +19,910 | 1.52% | 458,635,520 |
| 2024-05-03 | 2024-04-30 | 2.749 | 166,790,712 | -392,997 | 1.52% | 458,580,779 |
| 2024-05-02 | 2024-04-29 | 2.749 | 167,183,709 | -12,985 | 1.52% | 459,661,300 |
| 2024-04-30 | 2024-04-26 | 2.692 | 167,196,694 | -128,979 | 1.52% | 450,039,501 |
| 2024-04-29 | 2024-04-25 | 2.703 | 167,325,673 | +253,630 | 1.52% | 452,319,661 |
| 2024-04-26 | 2024-04-24 | 2.657 | 167,072,043 | -38,953 | 1.52% | 443,913,801 |
| 2024-04-25 | 2024-04-23 | 2.634 | 167,110,996 | -25,969 | 1.52% | 440,156,280 |
| 2024-04-24 | 2024-04-22 | 2.680 | 167,136,965 | -302,105 | 1.52% | 447,947,920 |
| 2024-04-23 | 2024-04-19 | 2.657 | 167,439,070 | +25,969 | 1.53% | 444,888,999 |
| 2024-04-22 | 2024-04-18 | 2.669 | 167,413,101 | -160,142 | 1.53% | 446,753,999 |
| 2024-04-19 | 2024-04-17 | 2.611 | 167,573,243 | +22,506 | 1.53% | 437,502,100 |
| 2024-04-18 | 2024-04-16 | 2.599 | 167,550,737 | -6,925 | 1.53% | 435,507,751 |
| 2024-04-17 | 2024-04-15 | 2.599 | 167,557,662 | +135,039 | 1.53% | 435,525,751 |
| 2024-04-16 | 2024-04-12 | 2.588 | 167,422,623 | +273,539 | 1.53% | 433,240,639 |
| 2024-04-15 | 2024-04-11 | 2.634 | 167,149,084 | -79,638 | 1.52% | 440,256,601 |
| 2024-04-12 | 2024-04-10 | 2.657 | 167,228,722 | -86,563 | 1.52% | 444,330,100 |
| 2024-04-11 | 2024-04-09 | 2.634 | 167,315,285 | +230,258 | 1.52% | 440,694,360 |
| 2024-04-10 | 2024-04-08 | 2.645 | 167,085,027 | -21,641 | 1.52% | 442,018,090 |
| 2024-04-09 | 2024-04-05 | 2.530 | 167,106,668 | +853,513 | 1.52% | 422,770,740 |
| 2024-04-08 | 2024-04-03 | 2.657 | 166,253,155 | +76,175 | 1.51% | 441,737,999 |
| 2024-04-05 | 2024-04-02 | 2.657 | 166,176,980 | +252,765 | 1.51% | 441,535,601 |
| 2024-04-03 | 2024-03-28 | 2.599 | 165,924,215 | +427,621 | 1.51% | 431,279,999 |
| 2024-04-02 | 2024-03-27 | 2.980 | 165,496,594 | -16,447 | 1.51% | 493,259,881 |
| 2024-03-28 | 2024-03-26 | 2.992 | 165,513,041 | +165,513,041 | 1.51% | 495,220,951 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -165,700,017 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 165,700,017 | +20,775 | 1.51% | 493,866,180 |
| 2024-03-25 | 2024-03-21 | 2.980 | 165,679,242 | -120,323 | 1.51% | 493,804,261 |
| 2024-03-22 | 2024-03-20 | 2.934 | 165,799,565 | -114,263 | 1.51% | 486,501,441 |
| 2024-03-21 | 2024-03-19 | 2.923 | 165,913,828 | +64,922 | 1.51% | 484,920,040 |
| 2024-03-20 | 2024-03-18 | 2.969 | 165,848,906 | -103,875 | 1.51% | 492,394,011 |
| 2024-03-18 | 2024-03-14 | 2.946 | 165,952,781 | +175,723 | 1.51% | 488,868,149 |
| 2024-03-15 | 2024-03-13 | 2.923 | 165,777,058 | -85,698 | 1.51% | 484,520,300 |
| 2024-03-14 | 2024-03-12 | 2.934 | 165,862,756 | -72,713 | 1.51% | 486,686,861 |
| 2024-03-13 | 2024-03-11 | 2.900 | 165,935,469 | +8,657 | 1.51% | 481,149,431 |
| 2024-03-12 | 2024-03-08 | 2.923 | 165,926,812 | -539,289 | 1.51% | 484,957,989 |
| 2024-03-11 | 2024-03-07 | 2.900 | 166,466,101 | -455,322 | 1.52% | 482,688,061 |
| 2024-03-08 | 2024-03-06 | 2.877 | 166,921,423 | -93,488 | 1.52% | 480,151,681 |
| 2024-03-07 | 2024-03-05 | 2.853 | 167,014,911 | -15,581 | 1.52% | 476,561,800 |
| 2024-03-06 | 2024-03-04 | 2.877 | 167,030,492 | -79,638 | 1.52% | 480,465,419 |
| 2024-03-05 | 2024-03-01 | 2.842 | 167,110,130 | -95,220 | 1.52% | 474,902,999 |
| 2024-03-04 | 2024-02-29 | 2.830 | 167,205,350 | +172,261 | 1.52% | 473,242,001 |
| 2024-03-01 | 2024-02-28 | 2.819 | 167,033,089 | -132,442 | 1.52% | 470,824,839 |
| 2024-02-29 | 2024-02-27 | 2.842 | 167,165,531 | +80,504 | 1.52% | 475,060,441 |
| 2024-02-28 | 2024-02-26 | 2.830 | 167,085,027 | +287,390 | 1.52% | 472,901,450 |
| 2024-02-27 | 2024-02-23 | 2.911 | 166,797,637 | +1,387,607 | 1.52% | 485,576,279 |
| 2024-02-26 | 2024-02-22 | 2.911 | 165,410,030 | -145,426 | 1.51% | 481,536,719 |
| 2024-02-23 | 2024-02-21 | 2.877 | 165,555,456 | -643,165 | 1.51% | 476,222,459 |
| 2024-02-22 | 2024-02-20 | 2.819 | 166,198,621 | -211,214 | 1.51% | 468,472,681 |
| 2024-02-20 | 2024-02-16 | 2.749 | 166,409,835 | -114,263 | 1.52% | 457,533,581 |
| 2024-02-19 | 2024-02-15 | 2.657 | 166,524,098 | +17,313 | 1.52% | 442,457,900 |
| 2024-02-16 | 2024-02-14 | 2.657 | 166,506,785 | +133,307 | 1.52% | 442,411,899 |
| 2024-02-15 | 2024-02-09 | 2.657 | 166,373,478 | -852,647 | 1.52% | 442,057,700 |
| 2024-02-14 | 2024-02-07 | 2.726 | 167,226,125 | -190,439 | 1.52% | 455,914,240 |
| 2024-02-08 | 2024-02-06 | 2.749 | 167,416,564 | +65,788 | 1.53% | 460,301,520 |
| 2024-02-07 | 2024-02-05 | 2.703 | 167,350,776 | -27,700 | 1.52% | 452,387,520 |
| 2024-02-06 | 2024-02-02 | 2.680 | 167,378,476 | -103,876 | 1.53% | 448,595,200 |
| 2024-02-05 | 2024-02-01 | 2.680 | 167,482,352 | -27,700 | 1.53% | 448,873,600 |
| 2024-02-02 | 2024-01-31 | 2.680 | 167,510,052 | -1,731 | 1.53% | 448,947,840 |
| 2024-02-01 | 2024-01-30 | 2.680 | 167,511,783 | -17,313 | 1.53% | 448,952,479 |
| 2024-01-31 | 2024-01-29 | 2.715 | 167,529,096 | -913,241 | 1.53% | 454,804,900 |
| 2024-01-30 | 2024-01-26 | 2.680 | 168,442,337 | -163,604 | 1.53% | 451,446,480 |
| 2024-01-29 | 2024-01-25 | 2.692 | 168,605,941 | -23,372 | 1.54% | 453,832,739 |
| 2024-01-26 | 2024-01-24 | 2.634 | 168,629,313 | -18,179 | 1.54% | 444,155,399 |
| 2024-01-25 | 2024-01-23 | 2.553 | 168,647,492 | -34,625 | 1.54% | 430,565,461 |
| 2024-01-24 | 2024-01-22 | 2.472 | 168,682,117 | +58,863 | 1.54% | 417,013,240 |
| 2024-01-23 | 2024-01-19 | 2.541 | 168,623,254 | +8,656 | 1.54% | 428,555,600 |
| 2024-01-22 | 2024-01-18 | 2.530 | 168,614,598 | -75,310 | 1.54% | 426,585,721 |
| 2024-01-19 | 2024-01-17 | 2.507 | 168,689,908 | +46,745 | 1.54% | 422,878,751 |
| 2024-01-18 | 2024-01-16 | 2.611 | 168,643,163 | +908,912 | 1.54% | 440,295,459 |
| 2024-01-17 | 2024-01-15 | 2.634 | 167,734,251 | +640,568 | 1.53% | 441,797,881 |
| 2024-01-16 | 2024-01-12 | 2.622 | 167,093,683 | +5,193 | 1.52% | 438,180,369 |
| 2024-01-15 | 2024-01-11 | 2.599 | 167,088,490 | +25,969 | 1.52% | 434,306,251 |
| 2024-01-11 | 2024-01-09 | 2.634 | 167,062,521 | +458,785 | 1.52% | 440,028,601 |
| 2024-01-10 | 2024-01-08 | 2.622 | 166,603,736 | -19,044 | 1.52% | 436,895,550 |
| 2024-01-09 | 2024-01-05 | 2.669 | 166,622,780 | +268,346 | 1.52% | 444,644,970 |
| 2024-01-08 | 2024-01-04 | 2.680 | 166,354,434 | -47,610 | 1.52% | 445,850,639 |
| 2024-01-05 | 2024-01-03 | 2.657 | 166,402,044 | -465,710 | 1.52% | 442,133,600 |
| 2024-01-04 | 2024-01-02 | 2.634 | 166,867,754 | -10,387 | 1.52% | 439,515,601 |
| 2024-01-03 | 2023-12-29 | 2.680 | 166,878,141 | -316,821 | 1.52% | 447,254,240 |
| 2024-01-02 | 2023-12-28 | 2.622 | 167,194,962 | -54,535 | 1.52% | 438,445,959 |
| 2023-12-29 | 2023-12-27 | 2.588 | 167,249,497 | -102,145 | 1.52% | 432,792,640 |
| 2023-12-19 | 2023-12-15 | 2.599 | 167,351,642 | -77,906 | 1.52% | 434,990,251 |
| 2023-12-18 | 2023-12-14 | 2.576 | 167,429,548 | -233,721 | 1.53% | 431,324,369 |
| 2023-12-14 | 2023-12-12 | 2.588 | 167,663,269 | -50,206 | 1.53% | 433,863,361 |
| 2023-12-13 | 2023-12-11 | 2.541 | 167,713,475 | -60,595 | 1.53% | 426,243,399 |
| 2023-12-12 | 2023-12-08 | 2.541 | 167,774,070 | +188,708 | 1.53% | 426,397,401 |
| 2023-12-11 | 2023-12-07 | 2.541 | 167,585,362 | +17,313 | 1.53% | 425,917,800 |
| 2023-12-08 | 2023-12-06 | 2.553 | 167,568,049 | +34,913,509 | 1.53% | 427,809,589 |
| 2023-12-07 | 2023-12-05 | 2.518 | 132,654,540 | -233,721 | 1.21% | 334,076,279 |
| 2023-12-06 | 2023-12-04 | 2.518 | 132,888,261 | -34,625 | 1.21% | 334,664,880 |
| 2023-12-04 | 2023-11-30 | 2.576 | 132,922,886 | +85,697 | 1.21% | 342,429,880 |
| 2023-12-01 | 2023-11-29 | 2.507 | 132,837,189 | +162,739 | 1.21% | 333,001,691 |
| 2023-11-29 | 2023-11-27 | 2.530 | 132,674,450 | +1,062,995 | 1.21% | 335,659,110 |
| 2023-11-28 | 2023-11-24 | 2.565 | 131,611,455 | +16,447 | 1.20% | 337,531,021 |
| 2023-11-27 | 2023-11-23 | 2.565 | 131,595,008 | +15,582 | 1.20% | 337,488,841 |
| 2023-11-24 | 2023-11-22 | 2.565 | 131,579,426 | +203,423 | 1.20% | 337,448,879 |
| 2023-11-23 | 2023-11-21 | 2.565 | 131,376,003 | +65,788 | 1.20% | 336,927,180 |
| 2023-11-22 | 2023-11-20 | 2.553 | 131,310,215 | +19,910 | 1.20% | 335,241,530 |
| 2023-11-21 | 2023-11-17 | 2.541 | 131,290,305 | +43,281 | 1.20% | 333,673,999 |
| 2023-11-20 | 2023-11-16 | 2.588 | 131,247,024 | +51,938 | 1.20% | 339,628,800 |
| 2023-11-16 | 2023-11-14 | 2.553 | 131,195,086 | +695,102 | 1.20% | 334,947,600 |
| 2023-11-15 | 2023-11-13 | 2.553 | 130,499,984 | +190,439 | 1.19% | 333,172,970 |
| 2023-11-14 | 2023-11-10 | 2.541 | 130,309,545 | -54,535 | 1.19% | 331,181,400 |
| 2023-11-13 | 2023-11-09 | 2.565 | 130,364,080 | -77,907 | 1.19% | 334,332,000 |
| 2023-11-10 | 2023-11-08 | 2.576 | 130,441,987 | +27,700 | 1.19% | 336,038,701 |
| 2023-11-09 | 2023-11-07 | 2.588 | 130,414,287 | +124,651 | 1.19% | 337,473,921 |
| 2023-11-08 | 2023-11-06 | 2.622 | 130,289,636 | +17,313 | 1.19% | 341,666,781 |
| 2023-11-07 | 2023-11-03 | 2.622 | 130,272,323 | -13,850 | 1.19% | 341,621,380 |
| 2023-11-06 | 2023-11-02 | 2.588 | 130,286,173 | +403,384 | 1.19% | 337,142,400 |
| 2023-11-03 | 2023-11-01 | 2.588 | 129,882,789 | +1,722,606 | 1.18% | 336,098,560 |
| 2023-11-02 | 2023-10-31 | 2.576 | 128,160,183 | +865,632 | 1.17% | 330,160,421 |
| 2023-11-01 | 2023-10-30 | 2.576 | 127,294,551 | +21,641 | 1.16% | 327,930,419 |
| 2023-10-31 | 2023-10-27 | 2.634 | 127,272,910 | +10,387 | 1.16% | 335,226,119 |
| 2023-10-30 | 2023-10-26 | 2.588 | 127,262,523 | +866 | 1.16% | 329,318,080 |
| 2023-10-27 | 2023-10-25 | 2.565 | 127,261,657 | +13,850 | 1.16% | 326,375,519 |
| 2023-10-26 | 2023-10-24 | 2.576 | 127,247,807 | +173,992 | 1.16% | 327,810,000 |
| 2023-10-25 | 2023-10-20 | 2.588 | 127,073,815 | +251,033 | 1.16% | 328,829,759 |
| 2023-10-24 | 2023-10-19 | 2.634 | 126,822,782 | +432,816 | 1.16% | 334,040,520 |
| 2023-10-20 | 2023-10-18 | 2.738 | 126,389,966 | -514,185 | 1.15% | 346,041,329 |
| 2023-10-19 | 2023-10-17 | 2.703 | 126,904,151 | +6,925 | 1.16% | 343,051,019 |
| 2023-10-18 | 2023-10-16 | 2.703 | 126,897,226 | -96,951 | 1.16% | 343,032,299 |
| 2023-10-17 | 2023-10-13 | 2.703 | 126,994,177 | -28,566 | 1.16% | 343,294,380 |
| 2023-10-16 | 2023-10-12 | 2.726 | 127,022,743 | -1,129,649 | 1.16% | 346,306,400 |
| 2023-10-13 | 2023-10-11 | 2.669 | 128,152,392 | -44,147 | 1.17% | 341,983,950 |
| 2023-10-12 | 2023-10-10 | 2.657 | 128,196,539 | -142,829 | 1.17% | 340,620,800 |
| 2023-10-11 | 2023-10-09 | 2.645 | 128,339,368 | -154,948 | 1.17% | 339,517,689 |
| 2023-10-10 | 2023-10-06 | 2.611 | 128,494,316 | -20,775 | 1.17% | 335,474,399 |
| 2023-10-09 | 2023-10-05 | 2.565 | 128,515,091 | +8,656 | 1.17% | 329,590,079 |
| 2023-10-06 | 2023-10-04 | 2.599 | 128,506,435 | -137,635 | 1.17% | 334,021,500 |
| 2023-10-05 | 2023-10-03 | 2.622 | 128,644,070 | +45,012 | 1.17% | 337,351,509 |
| 2023-10-04 | 2023-09-29 | 2.715 | 128,599,058 | -17,312 | 1.17% | 349,118,351 |
| 2023-10-03 | 2023-09-28 | 2.726 | 128,616,370 | -346,253 | 1.17% | 350,651,159 |
| 2023-09-29 | 2023-09-27 | 2.726 | 128,962,623 | -19,044 | 1.18% | 351,595,161 |
| 2023-09-28 | 2023-09-26 | 2.703 | 128,981,667 | -45,013 | 1.18% | 348,667,021 |
| 2023-09-27 | 2023-09-25 | 2.726 | 129,026,680 | -143,694 | 1.18% | 351,769,801 |
| 2023-09-26 | 2023-09-22 | 2.726 | 129,170,374 | -199,096 | 1.18% | 352,161,559 |
| 2023-09-25 | 2023-09-21 | 2.680 | 129,369,470 | -52,803 | 1.18% | 346,726,321 |
| 2023-09-22 | 2023-09-20 | 2.692 | 129,422,273 | -436,278 | 1.18% | 348,362,960 |
| 2023-09-21 | 2023-09-19 | 2.669 | 129,858,551 | -269,212 | 1.18% | 346,536,959 |
| 2023-09-20 | 2023-09-18 | 2.657 | 130,127,763 | -138,501 | 1.19% | 345,752,101 |
| 2023-09-19 | 2023-09-15 | 2.645 | 130,266,264 | -1,731 | 1.19% | 344,615,231 |
| 2023-09-18 | 2023-09-14 | 2.657 | 130,267,995 | -10,387 | 1.19% | 346,124,700 |
| 2023-09-15 | 2023-09-13 | 2.634 | 130,278,382 | +21,640 | 1.19% | 343,142,279 |
| 2023-09-13 | 2023-09-11 | 2.645 | 130,256,742 | -41,550 | 1.19% | 344,590,041 |
| 2023-09-12 | 2023-09-07 | 2.611 | 130,298,292 | +56,266 | 1.19% | 340,184,240 |
| 2023-09-11 | 2023-09-06 | 2.645 | 130,242,026 | -20,775 | 1.19% | 344,551,110 |
| 2023-09-07 | 2023-09-05 | 2.669 | 130,262,801 | -114,263 | 1.19% | 347,615,730 |
| 2023-09-06 | 2023-09-04 | 2.680 | 130,377,064 | -162,739 | 1.19% | 349,426,799 |
| 2023-09-05 | 2023-08-31 | 2.611 | 130,539,803 | -103,010 | 1.19% | 340,814,780 |
| 2023-09-04 | 2023-08-30 | 2.622 | 130,642,813 | -43,282 | 1.19% | 342,592,939 |
| 2023-08-31 | 2023-08-29 | 2.645 | 130,686,095 | -175,723 | 1.19% | 345,725,881 |
| 2023-08-30 | 2023-08-28 | 2.611 | 130,861,818 | -457,053 | 1.19% | 341,655,500 |
| 2023-08-29 | 2023-08-25 | 2.588 | 131,318,871 | -99,548 | 1.20% | 339,814,719 |
| 2023-08-28 | 2023-08-24 | 2.576 | 131,418,419 | -354,909 | 1.20% | 338,554,140 |
| 2023-08-25 | 2023-08-23 | 2.565 | 131,773,328 | -293,449 | 1.20% | 337,946,161 |
| 2023-08-24 | 2023-08-22 | 2.541 | 132,066,777 | +25,969 | 1.20% | 335,647,401 |
| 2023-08-23 | 2023-08-21 | 2.518 | 132,040,808 | +128,979 | 1.20% | 332,530,660 |
| 2023-08-22 | 2023-08-18 | 2.565 | 131,911,829 | -75,310 | 1.20% | 338,301,361 |
| 2023-08-21 | 2023-08-17 | 2.576 | 131,987,139 | -247,570 | 1.20% | 340,019,251 |
| 2023-08-18 | 2023-08-16 | 2.588 | 132,234,709 | -45,013 | 1.20% | 342,184,639 |
| 2023-08-17 | 2023-08-15 | 2.611 | 132,279,722 | -64,922 | 1.21% | 345,357,380 |
| 2023-08-16 | 2023-08-14 | 2.588 | 132,344,644 | -341,925 | 1.21% | 342,469,119 |
| 2023-08-15 | 2023-08-11 | 2.622 | 132,686,569 | -32,028 | 1.21% | 347,952,410 |
| 2023-08-14 | 2023-08-10 | 2.645 | 132,718,597 | -100,413 | 1.21% | 351,102,799 |
| 2023-08-11 | 2023-08-09 | 2.645 | 132,819,010 | +1,325,281 | 1.21% | 351,368,439 |
| 2023-08-10 | 2023-08-08 | 2.622 | 131,493,729 | +1,586,702 | 1.20% | 344,824,350 |
| 2023-08-09 | 2023-08-07 | 2.611 | 129,907,027 | +21,641 | 1.18% | 339,162,721 |
| 2023-08-08 | 2023-08-04 | 2.622 | 129,885,386 | -13,850 | 1.18% | 340,606,690 |
| 2023-08-07 | 2023-08-03 | 2.622 | 129,899,236 | +835,334 | 1.18% | 340,643,010 |
| 2023-08-04 | 2023-08-02 | 2.622 | 129,063,902 | +302,971 | 1.18% | 338,452,461 |
| 2023-08-03 | 2023-08-01 | 2.657 | 128,760,931 | +489,082 | 1.17% | 342,120,401 |
| 2023-08-02 | 2023-07-31 | 2.680 | 128,271,849 | +73,579 | 1.17% | 343,784,560 |
| 2023-08-01 | 2023-07-28 | 2.657 | 128,198,270 | -93,489 | 1.17% | 340,625,399 |
| 2023-07-31 | 2023-07-27 | 2.645 | 128,291,759 | -113,397 | 1.17% | 339,391,741 |
| 2023-07-28 | 2023-07-26 | 2.611 | 128,405,156 | -5,194 | 1.17% | 335,241,619 |
| 2023-07-27 | 2023-07-25 | 2.622 | 128,410,350 | -146,292 | 1.17% | 336,738,610 |
| 2023-07-26 | 2023-07-24 | 2.541 | 128,556,642 | +25,969 | 1.17% | 326,726,401 |
| 2023-07-25 | 2023-07-21 | 2.576 | 128,530,673 | -35,491 | 1.17% | 331,114,861 |
| 2023-07-24 | 2023-07-20 | 2.553 | 128,566,164 | -50,206 | 1.17% | 328,235,831 |
| 2023-07-21 | 2023-07-19 | 2.541 | 128,616,370 | -17,313 | 1.17% | 326,878,199 |
| 2023-07-20 | 2023-07-18 | 2.530 | 128,633,683 | -30,297 | 1.17% | 325,436,190 |
| 2023-07-19 | 2023-07-14 | 2.565 | 128,663,980 | -5,194 | 1.17% | 329,971,920 |
| 2023-07-18 | 2023-07-13 | 2.541 | 128,669,174 | +58,863 | 1.17% | 327,012,401 |
| 2023-07-14 | 2023-07-12 | 2.518 | 128,610,311 | +155,814 | 1.17% | 323,891,320 |
| 2023-07-13 | 2023-07-11 | 2.518 | 128,454,497 | +173,992 | 1.17% | 323,498,919 |
| 2023-07-12 | 2023-07-10 | 2.518 | 128,280,505 | +32,894 | 1.17% | 323,060,739 |
| 2023-07-11 | 2023-07-07 | 2.518 | 128,247,611 | -67,520 | 1.17% | 322,977,899 |
| 2023-07-10 | 2023-07-06 | 2.541 | 128,315,131 | +90,892 | 1.17% | 326,112,601 |
| 2023-07-07 | 2023-07-05 | 2.588 | 128,224,239 | -848,319 | 1.17% | 331,806,719 |
| 2023-07-06 | 2023-07-04 | 2.611 | 129,072,558 | -421,562 | 1.18% | 336,984,080 |
| 2023-07-05 | 2023-07-03 | 2.622 | 129,494,120 | -1,305,373 | 1.18% | 339,580,649 |
| 2023-07-04 | 2023-06-30 | 2.599 | 130,799,493 | -208,617 | 1.19% | 339,981,751 |
| 2023-07-03 | 2023-06-29 | 2.576 | 131,008,110 | -139,366 | 1.19% | 337,497,121 |
| 2023-06-30 | 2023-06-28 | 2.588 | 131,147,476 | +95,219 | 1.19% | 339,371,199 |
| 2023-06-29 | 2023-06-27 | 2.576 | 131,052,257 | -67,519 | 1.19% | 337,610,850 |
| 2023-06-28 | 2023-06-26 | 2.530 | 131,119,776 | +33,760 | 1.19% | 331,725,870 |
| 2023-06-27 | 2023-06-23 | 3.013 | 131,086,016 | +190,438 | 1.19% | 394,916,074 |
| 2023-06-26 | 2023-06-21 | 3.063 | 130,895,578 | +11,451,138 | 1.19% | 400,969,954 |
| 2023-06-23 | 2023-06-20 | 3.089 | 119,444,440 | +570,382 | 1.19% | 368,915,799 |
| 2023-06-21 | 2023-06-19 | 3.101 | 118,874,058 | +838,192 | 1.19% | 368,658,849 |
| 2023-06-20 | 2023-06-16 | 3.114 | 118,035,866 | -2,370 | 1.18% | 367,553,521 |
| 2023-06-19 | 2023-06-15 | 3.089 | 118,038,236 | +1,149,454 | 1.18% | 364,572,601 |
| 2023-06-16 | 2023-06-14 | 3.076 | 116,888,782 | +2,490,088 | 1.17% | 359,542,800 |
| 2023-06-15 | 2023-06-13 | 3.114 | 114,398,694 | +74,260 | 1.14% | 356,227,681 |
| 2023-06-14 | 2023-06-12 | 3.139 | 114,324,434 | -285,980 | 1.14% | 358,890,721 |
| 2023-06-13 | 2023-06-09 | 3.165 | 114,610,414 | -41,081 | 1.14% | 362,689,999 |
| 2023-06-12 | 2023-06-08 | 3.165 | 114,651,495 | +996,194 | 1.14% | 362,820,001 |
| 2023-06-09 | 2023-06-07 | 3.089 | 113,655,301 | +71,100 | 1.13% | 351,035,479 |
| 2023-06-08 | 2023-06-06 | 3.101 | 113,584,201 | +6,320 | 1.13% | 352,253,650 |
| 2023-06-07 | 2023-06-05 | 3.114 | 113,577,881 | +55,300 | 1.13% | 353,671,740 |
| 2023-06-06 | 2023-06-02 | 3.101 | 113,522,581 | +291,511 | 1.13% | 352,062,550 |
| 2023-06-05 | 2023-06-01 | 3.038 | 113,231,070 | +306,521 | 1.13% | 343,992,000 |
| 2023-06-02 | 2023-05-31 | 3.051 | 112,924,549 | +215,671 | 1.13% | 344,490,220 |
| 2023-06-01 | 2023-05-30 | 3.063 | 112,708,878 | +206,980 | 1.13% | 345,258,979 |
| 2023-05-31 | 2023-05-29 | 3.101 | 112,501,898 | +79,001 | 1.12% | 348,897,151 |
| 2023-05-30 | 2023-05-25 | 3.114 | 112,422,897 | -243,321 | 1.12% | 350,075,219 |
| 2023-05-29 | 2023-05-24 | 3.114 | 112,666,218 | +4,070,093 | 1.12% | 350,832,900 |
| 2023-05-25 | 2023-05-23 | 3.190 | 108,596,125 | +148,521 | 1.08% | 346,406,761 |
| 2023-05-24 | 2023-05-22 | 3.240 | 108,447,604 | +7,110 | 1.08% | 351,423,999 |
| 2023-05-23 | 2023-05-19 | 3.228 | 108,440,494 | +39,500 | 1.08% | 350,028,299 |
| 2023-05-22 | 2023-05-18 | 3.266 | 108,400,994 | -13,430 | 1.08% | 354,017,279 |
| 2023-05-19 | 2023-05-17 | 3.215 | 108,414,424 | +28,440 | 1.08% | 348,571,819 |
| 2023-05-18 | 2023-05-16 | 3.240 | 108,385,984 | +88,480 | 1.08% | 351,224,320 |
| 2023-05-17 | 2023-05-15 | 3.240 | 108,297,504 | +124,821 | 1.08% | 350,937,601 |
| 2023-05-16 | 2023-05-12 | 3.228 | 108,172,683 | +605,932 | 1.08% | 349,163,849 |
| 2023-05-15 | 2023-05-11 | 3.291 | 107,566,751 | +492,961 | 1.07% | 354,015,999 |
| 2023-05-12 | 2023-05-10 | 3.304 | 107,073,790 | +136,671 | 1.07% | 353,748,961 |
| 2023-05-11 | 2023-05-09 | 3.380 | 106,937,119 | +647,012 | 1.07% | 361,419,209 |
| 2023-05-10 | 2023-05-08 | 3.430 | 106,290,107 | -2,426,098 | 1.06% | 364,614,239 |
| 2023-05-09 | 2023-05-05 | 3.316 | 108,716,205 | -32,390 | 1.09% | 360,551,299 |
| 2023-05-08 | 2023-05-04 | 3.278 | 108,748,595 | -461,362 | 1.09% | 356,529,039 |
| 2023-05-05 | 2023-05-03 | 3.165 | 109,209,957 | +2,370 | 1.09% | 345,600,001 |
| 2023-05-04 | 2023-05-02 | 3.228 | 109,207,587 | -790,002 | 1.09% | 352,504,351 |
| 2023-05-03 | 2023-04-28 | 3.177 | 109,997,589 | -327,851 | 1.10% | 349,484,869 |
| 2023-05-02 | 2023-04-27 | 3.165 | 110,325,440 | +659,652 | 1.10% | 349,129,999 |
| 2023-04-28 | 2023-04-26 | 3.152 | 109,665,788 | +711,002 | 1.09% | 345,654,329 |
| 2023-04-27 | 2023-04-25 | 3.139 | 108,954,786 | -274,131 | 1.09% | 342,034,160 |
| 2023-04-26 | 2023-04-24 | 3.139 | 109,228,917 | -32,390 | 1.09% | 342,894,720 |
| 2023-04-25 | 2023-04-21 | 3.127 | 109,261,307 | +7,110 | 1.09% | 341,613,350 |
| 2023-04-24 | 2023-04-20 | 3.139 | 109,254,197 | -315,211 | 1.09% | 342,974,080 |
| 2023-04-21 | 2023-04-19 | 3.127 | 109,569,408 | -104,280 | 1.09% | 342,576,650 |
| 2023-04-20 | 2023-04-18 | 3.127 | 109,673,688 | +170,640 | 1.09% | 342,902,689 |
| 2023-04-19 | 2023-04-17 | 3.114 | 109,503,048 | +240,161 | 1.09% | 340,983,061 |
| 2023-04-18 | 2023-04-14 | 3.063 | 109,262,887 | +225,151 | 1.09% | 334,702,940 |
| 2023-04-17 | 2023-04-13 | 3.038 | 109,037,736 | -131,931 | 1.09% | 331,252,799 |
| 2023-04-14 | 2023-04-12 | 3.038 | 109,169,667 | +342,861 | 1.09% | 331,653,601 |
| 2023-04-13 | 2023-04-11 | 3.025 | 108,826,806 | +107,441 | 1.09% | 329,234,451 |
| 2023-04-12 | 2023-04-06 | 3.013 | 108,719,365 | +108,230 | 1.09% | 327,533,219 |
| 2023-04-11 | 2023-04-04 | 3.013 | 108,611,135 | +240,161 | 1.08% | 327,207,160 |
| 2023-04-06 | 2023-04-03 | 2.987 | 108,370,974 | +392,631 | 1.08% | 323,740,080 |
| 2023-04-04 | 2023-03-31 | 3.013 | 107,978,343 | +522,982 | 1.08% | 325,300,781 |
| 2023-04-03 | 2023-03-30 | 3.025 | 107,455,361 | +144,570 | 1.07% | 325,085,410 |
| 2023-03-31 | 2023-03-29 | 3.051 | 107,310,791 | +193,551 | 1.07% | 327,364,761 |
| 2023-03-30 | 2023-03-28 | 3.051 | 107,117,240 | +18,170 | 1.07% | 326,774,310 |
| 2023-03-29 | 2023-03-27 | 3.038 | 107,099,070 | -10,270 | 1.07% | 325,363,200 |
| 2023-03-28 | 2023-03-24 | 3.127 | 107,109,340 | -516,662 | 1.07% | 334,885,070 |
| 2023-03-27 | 2023-03-23 | 3.114 | 107,626,002 | -680,982 | 1.07% | 335,138,101 |
| 2023-03-24 | 2023-03-22 | 3.038 | 108,306,984 | -120,080 | 1.08% | 329,032,800 |
| 2023-03-23 | 2023-03-21 | 3.013 | 108,427,064 | -117,711 | 1.08% | 326,652,619 |
| 2023-03-22 | 2023-03-20 | 3.038 | 108,544,775 | -79,790 | 1.08% | 329,755,201 |
| 2023-03-21 | 2023-03-17 | 3.063 | 108,624,565 | -191,971 | 1.08% | 332,747,580 |
| 2023-03-20 | 2023-03-16 | 3.025 | 108,816,536 | -141,410 | 1.09% | 329,203,381 |
| 2023-03-17 | 2023-03-15 | 3.025 | 108,957,946 | -451,881 | 1.09% | 329,631,190 |
| 2023-03-16 | 2023-03-14 | 2.937 | 109,409,827 | +135,880 | 1.09% | 321,303,759 |
| 2023-03-15 | 2023-03-13 | 2.987 | 109,273,947 | -45,030 | 1.09% | 326,437,560 |
| 2023-03-14 | 2023-03-10 | 2.937 | 109,318,977 | +412,381 | 1.09% | 321,036,959 |
| 2023-03-13 | 2023-03-09 | 2.975 | 108,906,596 | +292,301 | 1.09% | 323,961,601 |
| 2023-03-10 | 2023-03-08 | 3.000 | 108,614,295 | -31,600 | 1.08% | 325,841,820 |
| 2023-03-09 | 2023-03-07 | 3.013 | 108,645,895 | +18,170 | 1.08% | 327,311,880 |
| 2023-03-08 | 2023-03-06 | 3.013 | 108,627,725 | +179,331 | 1.08% | 327,257,140 |
| 2023-03-07 | 2023-03-03 | 3.013 | 108,448,394 | +86,900 | 1.08% | 326,716,879 |
| 2023-03-06 | 2023-03-02 | 2.975 | 108,361,494 | +134,300 | 1.08% | 322,340,100 |
| 2023-03-03 | 2023-03-01 | 2.949 | 108,227,194 | -244,110 | 1.08% | 319,200,681 |
| 2023-03-02 | 2023-02-28 | 2.861 | 108,471,304 | +150,890 | 1.08% | 310,309,299 |
| 2023-03-01 | 2023-02-27 | 2.886 | 108,320,414 | -37,130 | 1.08% | 312,619,920 |
| 2023-02-28 | 2023-02-24 | 2.899 | 108,357,544 | +303,361 | 1.08% | 314,098,690 |
| 2023-02-27 | 2023-02-23 | 2.911 | 108,054,183 | +145,360 | 1.08% | 314,587,100 |
| 2023-02-24 | 2023-02-22 | 2.924 | 107,908,823 | +221,991 | 1.08% | 315,529,831 |
| 2023-02-23 | 2023-02-21 | 2.949 | 107,686,832 | +747,343 | 1.08% | 317,606,960 |
| 2023-02-22 | 2023-02-20 | 2.949 | 106,939,489 | +1,568,945 | 1.07% | 315,402,779 |
| 2023-02-21 | 2023-02-17 | 2.937 | 105,370,544 | +182,490 | 1.05% | 309,441,599 |
| 2023-02-20 | 2023-02-16 | 2.962 | 105,188,054 | +479,532 | 1.05% | 311,568,661 |
| 2023-02-17 | 2023-02-15 | 2.975 | 104,708,522 | +703,102 | 1.05% | 311,473,700 |
| 2023-02-16 | 2023-02-14 | 3.013 | 104,005,420 | +88,480 | 1.04% | 313,331,761 |
| 2023-02-15 | 2023-02-13 | 3.013 | 103,916,940 | -30,810 | 1.04% | 313,065,201 |
| 2023-02-14 | 2023-02-10 | 3.038 | 103,947,750 | +551,422 | 1.04% | 315,789,601 |
| 2023-02-13 | 2023-02-09 | 3.076 | 103,396,328 | +434,502 | 1.03% | 318,040,831 |
| 2023-02-09 | 2023-02-07 | 3.114 | 102,961,826 | -1,169,204 | 1.03% | 320,614,259 |
| 2023-02-08 | 2023-02-06 | 3.101 | 104,131,030 | -470,052 | 1.04% | 322,936,949 |
| 2023-02-07 | 2023-02-03 | 3.139 | 104,601,082 | +112,971 | 1.04% | 328,366,881 |
| 2023-02-06 | 2023-02-02 | 3.165 | 104,488,111 | +7,900 | 1.04% | 330,657,499 |
| 2023-02-02 | 2023-01-31 | 3.165 | 104,480,211 | +28,440 | 1.04% | 330,632,499 |
| 2023-02-01 | 2023-01-30 | 3.190 | 104,451,771 | +129,560 | 1.04% | 333,186,839 |
| 2023-01-31 | 2023-01-27 | 3.253 | 104,322,211 | +103,490 | 1.04% | 339,376,210 |
| 2023-01-30 | 2023-01-26 | 3.266 | 104,218,721 | -46,610 | 1.04% | 340,358,762 |
| 2023-01-27 | 2023-01-20 | 3.190 | 104,265,331 | -331,801 | 1.04% | 332,592,121 |
| 2023-01-26 | 2023-01-19 | 3.165 | 104,597,132 | +11,060 | 1.04% | 331,002,501 |
| 2023-01-20 | 2023-01-18 | 3.165 | 104,586,072 | -48,980 | 1.04% | 330,967,501 |
| 2023-01-18 | 2023-01-16 | 3.165 | 104,635,052 | +286,771 | 1.04% | 331,122,500 |
| 2023-01-17 | 2023-01-13 | 3.165 | 104,348,281 | -15,800 | 1.04% | 330,215,000 |
| 2023-01-16 | 2023-01-12 | 3.127 | 104,364,081 | +135,880 | 1.04% | 326,301,820 |
| 2023-01-13 | 2023-01-11 | 3.114 | 104,228,201 | +342,072 | 1.04% | 324,557,641 |
| 2023-01-12 | 2023-01-10 | 3.101 | 103,886,129 | +357,081 | 1.04% | 322,177,449 |
| 2023-01-11 | 2023-01-09 | 3.114 | 103,529,048 | +133,510 | 1.03% | 322,380,539 |
| 2023-01-10 | 2023-01-06 | 3.101 | 103,395,538 | +9,480 | 1.03% | 320,656,001 |
| 2023-01-09 | 2023-01-05 | 3.089 | 103,386,058 | +161,951 | 1.03% | 319,317,921 |
| 2023-01-06 | 2023-01-04 | 3.101 | 103,224,107 | -66,360 | 1.03% | 320,124,349 |
| 2023-01-05 | 2023-01-03 | 3.063 | 103,290,467 | -64,781 | 1.03% | 316,407,739 |
| 2023-01-04 | 2022-12-30 | 3.013 | 103,355,248 | +79,001 | 1.03% | 311,373,021 |
| 2023-01-03 | 2022-12-29 | 3.000 | 103,276,247 | -36,341 | 1.03% | 309,827,729 |
| 2022-12-30 | 2022-12-28 | 3.000 | 103,312,588 | +53,721 | 1.03% | 309,936,751 |
| 2022-12-29 | 2022-12-23 | 2.911 | 103,258,867 | -7,900 | 1.03% | 300,626,099 |
| 2022-12-28 | 2022-12-22 | 2.937 | 103,266,767 | -37,921 | 1.03% | 303,263,439 |
| 2022-12-23 | 2022-12-21 | 2.924 | 103,304,688 | +263,861 | 1.03% | 302,067,151 |
| 2022-12-22 | 2022-12-20 | 2.911 | 103,040,827 | +37,130 | 1.03% | 299,991,301 |
| 2022-12-21 | 2022-12-19 | 2.937 | 103,003,697 | +9,480 | 1.03% | 302,490,881 |
| 2022-12-20 | 2022-12-16 | 2.975 | 102,994,217 | -64,780 | 1.03% | 306,374,201 |
| 2022-12-19 | 2022-12-15 | 2.949 | 103,058,997 | -72,680 | 1.03% | 303,957,821 |
| 2022-12-16 | 2022-12-14 | 2.949 | 103,131,677 | -126,400 | 1.03% | 304,172,180 |
| 2022-12-15 | 2022-12-13 | 2.937 | 103,258,077 | +27,650 | 1.03% | 303,237,919 |
| 2022-12-14 | 2022-12-12 | 2.975 | 103,230,427 | +138,250 | 1.03% | 307,076,849 |
| 2022-12-13 | 2022-12-09 | 3.000 | 103,092,177 | +790 | 1.03% | 309,275,521 |
| 2022-12-12 | 2022-12-08 | 2.962 | 103,091,387 | -2,350,258 | 1.03% | 305,358,301 |
| 2022-12-09 | 2022-12-07 | 2.911 | 105,441,645 | +102,701 | 1.05% | 306,981,001 |
| 2022-12-08 | 2022-12-06 | 2.975 | 105,338,944 | +3,212,150 | 1.05% | 313,348,999 |
| 2022-12-07 | 2022-12-05 | 2.975 | 102,126,794 | +418,702 | 1.02% | 303,793,901 |
| 2022-12-06 | 2022-12-02 | 2.899 | 101,708,092 | +11,850 | 1.02% | 294,823,759 |
| 2022-12-05 | 2022-12-01 | 2.949 | 101,696,242 | +353,921 | 1.02% | 299,938,569 |
| 2022-12-02 | 2022-11-30 | 2.937 | 101,342,321 | +221,991 | 1.01% | 297,611,920 |
| 2022-12-01 | 2022-11-29 | 2.975 | 101,120,330 | -83,741 | 1.01% | 300,799,999 |
| 2022-11-30 | 2022-11-28 | 2.873 | 101,204,071 | -164,320 | 1.01% | 290,800,621 |
| 2022-11-29 | 2022-11-25 | 2.937 | 101,368,391 | -52,930 | 1.01% | 297,688,479 |
| 2022-11-28 | 2022-11-24 | 2.873 | 101,421,321 | -34,760 | 1.01% | 291,424,869 |
| 2022-11-25 | 2022-11-23 | 2.861 | 101,456,081 | -37,921 | 1.01% | 290,240,499 |
| 2022-11-24 | 2022-11-22 | 2.823 | 101,494,002 | +1,580 | 1.01% | 286,494,791 |
| 2022-11-22 | 2022-11-18 | 2.785 | 101,492,422 | -38,710 | 1.01% | 282,636,201 |
| 2022-11-21 | 2022-11-17 | 2.835 | 101,531,132 | -79,790 | 1.01% | 287,884,801 |
| 2022-11-18 | 2022-11-16 | 2.848 | 101,610,922 | +277,291 | 1.01% | 289,397,250 |
| 2022-11-17 | 2022-11-15 | 2.899 | 101,333,631 | +7,110 | 1.01% | 293,738,300 |
| 2022-11-16 | 2022-11-14 | 2.861 | 101,326,521 | -3,950 | 1.01% | 289,869,860 |
| 2022-11-15 | 2022-11-11 | 2.747 | 101,330,471 | -106,650 | 1.01% | 278,337,220 |
| 2022-11-14 | 2022-11-10 | 2.658 | 101,437,121 | -87,691 | 1.01% | 269,642,099 |
| 2022-11-11 | 2022-11-09 | 2.709 | 101,524,812 | -63,200 | 1.01% | 275,015,681 |
| 2022-11-10 | 2022-11-08 | 2.696 | 101,588,012 | -25,280 | 1.01% | 273,900,960 |
| 2022-11-09 | 2022-11-07 | 2.696 | 101,613,292 | +514,292 | 1.01% | 273,969,120 |
| 2022-11-08 | 2022-11-04 | 2.658 | 101,099,000 | +83,740 | 1.01% | 268,743,299 |
| 2022-11-07 | 2022-11-03 | 2.608 | 101,015,260 | +209,351 | 1.01% | 263,406,020 |
| 2022-11-04 | 2022-11-02 | 2.608 | 100,805,909 | +145,360 | 1.01% | 262,860,119 |
| 2022-11-03 | 2022-11-01 | 2.608 | 100,660,549 | -3,950 | 1.00% | 262,481,080 |
| 2022-11-02 | 2022-10-31 | 2.570 | 100,664,499 | +36,340 | 1.01% | 258,668,690 |
| 2022-11-01 | 2022-10-28 | 2.646 | 100,628,159 | -19,750 | 1.00% | 266,217,931 |
| 2022-10-31 | 2022-10-27 | 2.684 | 100,647,909 | +73,470 | 1.00% | 270,092,240 |
| 2022-10-28 | 2022-10-26 | 2.658 | 100,574,439 | +70,311 | 1.00% | 267,348,901 |
| 2022-10-27 | 2022-10-25 | 2.658 | 100,504,128 | +30,810 | 1.00% | 267,161,999 |
| 2022-10-26 | 2022-10-24 | 2.671 | 100,473,318 | -475,582 | 1.00% | 268,351,909 |
| 2022-10-25 | 2022-10-21 | 2.772 | 100,948,900 | -47,400 | 1.01% | 279,844,770 |
| 2022-10-24 | 2022-10-20 | 2.759 | 100,996,300 | -440,031 | 1.01% | 278,697,740 |
| 2022-10-21 | 2022-10-19 | 2.747 | 101,436,331 | -55,301 | 1.01% | 278,627,999 |
| 2022-10-20 | 2022-10-18 | 2.759 | 101,491,632 | -60,830 | 1.01% | 280,064,601 |
| 2022-10-19 | 2022-10-17 | 2.709 | 101,552,462 | -70,310 | 1.01% | 275,090,581 |
| 2022-10-18 | 2022-10-14 | 2.684 | 101,622,772 | +114,550 | 1.01% | 272,708,320 |
| 2022-10-17 | 2022-10-13 | 2.658 | 101,508,222 | +66,361 | 1.01% | 269,831,101 |
| 2022-10-14 | 2022-10-12 | 2.684 | 101,441,861 | +7,900 | 1.01% | 272,222,839 |
| 2022-10-13 | 2022-10-11 | 2.684 | 101,433,961 | -369,722 | 1.01% | 272,201,639 |
| 2022-10-12 | 2022-10-10 | 2.709 | 101,803,683 | -109,020 | 1.02% | 275,771,101 |
| 2022-10-11 | 2022-10-07 | 2.747 | 101,912,703 | +45,030 | 1.02% | 279,936,510 |
| 2022-10-07 | 2022-10-05 | 2.785 | 101,867,673 | +84,530 | 1.02% | 283,681,200 |
| 2022-10-06 | 2022-10-03 | 2.684 | 101,783,143 | +112,971 | 1.02% | 273,138,681 |
| 2022-10-05 | 2022-09-30 | 2.734 | 101,670,172 | -41,870 | 1.02% | 277,983,359 |
| 2022-10-03 | 2022-09-29 | 2.696 | 101,712,042 | +142,200 | 1.02% | 274,235,369 |
| 2022-09-30 | 2022-09-28 | 2.734 | 101,569,842 | +104,280 | 1.01% | 277,709,040 |
| 2022-09-29 | 2022-09-27 | 2.810 | 101,465,562 | -265,440 | 1.01% | 285,130,141 |
| 2022-09-28 | 2022-09-26 | 2.810 | 101,731,002 | +34,760 | 1.02% | 285,876,059 |
| 2022-09-27 | 2022-09-23 | 2.886 | 101,696,242 | -207,771 | 1.02% | 293,502,119 |
| 2022-09-26 | 2022-09-22 | 2.911 | 101,904,013 | -56,880 | 1.02% | 296,681,600 |
| 2022-09-23 | 2022-09-21 | 2.937 | 101,960,893 | -7,900 | 1.02% | 299,428,480 |
| 2022-09-22 | 2022-09-20 | 2.949 | 101,968,793 | +39,500 | 1.02% | 300,742,420 |
| 2022-09-21 | 2022-09-19 | 2.937 | 101,929,293 | +22,120 | 1.02% | 299,335,680 |
| 2022-09-20 | 2022-09-16 | 2.937 | 101,907,173 | +7,110 | 1.02% | 299,270,720 |
| 2022-09-19 | 2022-09-15 | 2.975 | 101,900,063 | +7,900 | 1.02% | 303,119,450 |
| 2022-09-16 | 2022-09-14 | 2.987 | 101,892,163 | +11,850 | 1.02% | 304,385,720 |
| 2022-09-15 | 2022-09-13 | 3.038 | 101,880,313 | -14,220 | 1.02% | 309,508,800 |
| 2022-09-14 | 2022-09-09 | 3.038 | 101,894,533 | -7,900 | 1.02% | 309,552,000 |
| 2022-09-13 | 2022-09-08 | 3.000 | 101,902,433 | +39,500 | 1.02% | 305,706,300 |
| 2022-09-09 | 2022-09-07 | 3.025 | 101,862,933 | -47,400 | 1.02% | 308,166,601 |
| 2022-09-08 | 2022-09-06 | 3.051 | 101,910,333 | +19,750 | 1.02% | 310,890,000 |
| 2022-09-07 | 2022-09-05 | 3.038 | 101,890,583 | +105,860 | 1.02% | 309,540,000 |
| 2022-09-06 | 2022-09-02 | 3.051 | 101,784,723 | -2,370 | 1.02% | 310,506,811 |
| 2022-09-05 | 2022-09-01 | 3.076 | 101,787,093 | -59,250 | 1.02% | 313,090,921 |
| 2022-09-02 | 2022-08-31 | 3.051 | 101,846,343 | -223,570 | 1.02% | 310,694,791 |
| 2022-09-01 | 2022-08-30 | 3.038 | 102,069,913 | -15,800,052 | 1.02% | 310,084,799 |
| 2022-08-31 | 2022-08-29 | 3.051 | 117,869,965 | +15,831,652 | 1.18% | 359,576,820 |
| 2022-08-30 | 2022-08-26 | 3.025 | 102,038,313 | +35,550 | 1.02% | 308,697,179 |
| 2022-08-29 | 2022-08-25 | 3.025 | 102,002,763 | -71,891 | 1.02% | 308,589,629 |
| 2022-08-26 | 2022-08-24 | 2.987 | 102,074,654 | -36,399,368 | 1.02% | 304,930,881 |
| 2022-08-24 | 2022-08-22 | 3.000 | 138,474,022 | +7,900 | 1.38% | 415,420,709 |
| 2022-08-23 | 2022-08-19 | 3.000 | 138,466,122 | +135,880 | 1.38% | 415,397,009 |
| 2022-08-22 | 2022-08-18 | 2.987 | 138,330,242 | +15,010 | 1.38% | 413,238,360 |
| 2022-08-19 | 2022-08-17 | 3.025 | 138,315,232 | +111,390 | 1.38% | 418,445,980 |
| 2022-08-18 | 2022-08-16 | 3.025 | 138,203,842 | +3,160 | 1.38% | 418,108,991 |
| 2022-08-17 | 2022-08-15 | 3.038 | 138,200,682 | +15,801 | 1.38% | 419,848,801 |
| 2022-08-16 | 2022-08-12 | 3.076 | 138,184,881 | +1,580 | 1.38% | 425,048,308 |
| 2022-08-15 | 2022-08-11 | 3.063 | 138,183,301 | +40,290 | 1.38% | 423,294,299 |
| 2022-08-11 | 2022-08-09 | 3.063 | 138,143,011 | -4,740 | 1.38% | 423,170,879 |
| 2022-08-10 | 2022-08-08 | 3.051 | 138,147,751 | -7,900 | 1.38% | 421,436,699 |
| 2022-08-09 | 2022-08-05 | 3.013 | 138,155,651 | -5,530 | 1.38% | 416,214,399 |
| 2022-08-08 | 2022-08-04 | 3.000 | 138,161,181 | +31,600 | 1.38% | 414,482,189 |
| 2022-08-05 | 2022-08-03 | 2.937 | 138,129,581 | +28,440 | 1.38% | 405,645,039 |
| 2022-08-04 | 2022-08-02 | 2.962 | 138,101,141 | -436,082 | 1.38% | 409,057,739 |
| 2022-08-03 | 2022-08-01 | 3.013 | 138,537,223 | -22,910 | 1.38% | 417,363,941 |
| 2022-08-02 | 2022-07-29 | 3.013 | 138,560,133 | +51,350 | 1.38% | 417,432,961 |
| 2022-07-29 | 2022-07-27 | 3.051 | 138,508,783 | +29,231 | 1.38% | 422,538,071 |
| 2022-07-28 | 2022-07-26 | 3.076 | 138,479,552 | -7,900 | 1.38% | 425,954,699 |
| 2022-07-27 | 2022-07-25 | 3.051 | 138,487,452 | +25,280 | 1.38% | 422,472,999 |
| 2022-07-26 | 2022-07-22 | 3.063 | 138,462,172 | +45,820 | 1.38% | 424,148,559 |
| 2022-07-25 | 2022-07-21 | 3.025 | 138,416,352 | +379,201 | 1.38% | 418,751,899 |
| 2022-07-22 | 2022-07-20 | 3.038 | 138,037,151 | -130,350 | 1.38% | 419,352,000 |
| 2022-07-21 | 2022-07-19 | 3.051 | 138,167,501 | +59,250 | 1.38% | 421,496,949 |
| 2022-07-20 | 2022-07-18 | 3.038 | 138,108,251 | +253,591 | 1.38% | 419,567,999 |
| 2022-07-19 | 2022-07-15 | 3.000 | 137,854,660 | +225,150 | 1.38% | 413,562,629 |
| 2022-07-18 | 2022-07-14 | 3.038 | 137,629,510 | -26,070 | 1.37% | 418,113,601 |
| 2022-07-15 | 2022-07-13 | 3.089 | 137,655,580 | +462,942 | 1.37% | 425,162,681 |
| 2022-07-14 | 2022-07-12 | 3.114 | 137,192,638 | -23,700 | 1.37% | 427,206,059 |
| 2022-07-13 | 2022-07-11 | 3.127 | 137,216,338 | -22,120 | 1.37% | 429,016,769 |
| 2022-07-12 | 2022-07-08 | 3.114 | 137,238,458 | +123,240 | 1.37% | 427,348,739 |
| 2022-07-11 | 2022-07-07 | 3.114 | 137,115,218 | +356,291 | 1.37% | 426,964,980 |
| 2022-07-08 | 2022-07-06 | 3.165 | 136,758,927 | +48,980 | 1.37% | 432,780,001 |
| 2022-07-07 | 2022-07-05 | 3.190 | 136,709,947 | -60,830 | 1.36% | 436,086,001 |
| 2022-07-06 | 2022-07-04 | 3.190 | 136,770,777 | -260,701 | 1.37% | 436,280,040 |
| 2022-07-05 | 2022-06-30 | 3.215 | 137,031,478 | +11,060 | 1.37% | 440,580,781 |
| 2022-07-04 | 2022-06-29 | 3.228 | 137,020,418 | +32,390 | 1.37% | 442,279,651 |
| 2022-06-30 | 2022-06-28 | 3.266 | 136,988,028 | -23,700 | 1.37% | 447,377,161 |
| 2022-06-29 | 2022-06-27 | 3.240 | 137,011,728 | -124,030 | 1.37% | 443,985,921 |
| 2022-06-28 | 2022-06-24 | 3.215 | 137,135,758 | -91,640 | 1.37% | 440,916,060 |
| 2022-06-27 | 2022-06-23 | 3.228 | 137,227,398 | -31,600 | 1.37% | 442,947,749 |
| 2022-06-24 | 2022-06-22 | 3.215 | 137,258,998 | -52,141 | 1.37% | 441,312,299 |
| 2022-06-23 | 2022-06-21 | 3.240 | 137,311,139 | -165,110 | 1.37% | 444,956,161 |
| 2022-06-22 | 2022-06-20 | 3.177 | 137,476,249 | -46,610 | 1.37% | 436,790,199 |
| 2022-06-21 | 2022-06-17 | 3.177 | 137,522,859 | +88,480 | 1.37% | 436,938,289 |
| 2022-06-20 | 2022-06-16 | 3.215 | 137,434,379 | -7,860,526 | 1.37% | 441,876,180 |
| 2022-06-17 | 2022-06-15 | 3.253 | 145,294,905 | -75,050 | 1.45% | 472,666,691 |
| 2022-06-16 | 2022-06-14 | 3.228 | 145,369,955 | -15,981,752 | 1.45% | 469,230,600 |
| 2022-06-15 | 2022-06-13 | 3.228 | 161,351,707 | -142,201 | 1.61% | 520,817,099 |
| 2022-06-14 | 2022-06-10 | 3.266 | 161,493,908 | +25,790,425 | 1.61% | 527,408,761 |
| 2022-06-13 | 2022-06-09 | 3.228 | 135,703,483 | -213,301 | 1.35% | 438,028,799 |
| 2022-06-10 | 2022-06-08 | 3.228 | 135,916,784 | +18,170 | 1.36% | 438,717,300 |
| 2022-06-09 | 2022-06-07 | 3.240 | 135,898,614 | +77,420 | 1.36% | 440,378,880 |
| 2022-06-08 | 2022-06-06 | 3.253 | 135,821,194 | +61,620 | 1.36% | 441,847,251 |
| 2022-06-07 | 2022-06-02 | 3.253 | 135,759,574 | +26,071 | 1.36% | 441,646,791 |
| 2022-06-06 | 2022-06-01 | 3.278 | 135,733,503 | -3,950 | 1.36% | 444,998,258 |
| 2022-06-02 | 2022-05-31 | 3.266 | 135,737,453 | +45,820 | 1.36% | 443,293,018 |
| 2022-06-01 | 2022-05-30 | 3.228 | 135,691,633 | +22,910 | 1.35% | 437,990,549 |
| 2022-05-31 | 2022-05-27 | 3.203 | 135,668,723 | +613,832 | 1.35% | 434,481,959 |
| 2022-05-30 | 2022-05-26 | 3.215 | 135,054,891 | +53,720 | 1.35% | 434,225,699 |
| 2022-05-27 | 2022-05-25 | 3.240 | 135,001,171 | +12,657,421 | 1.35% | 437,470,720 |
| 2022-05-26 | 2022-05-24 | 3.215 | 122,343,750 | +21,571,021 | 1.22% | 393,357,101 |
| 2022-05-25 | 2022-05-23 | 3.240 | 100,772,729 | -94,801 | 1.01% | 326,553,599 |
| 2022-05-24 | 2022-05-20 | 3.916 | 100,867,530 | -26,559,886 | 1.01% | 395,020,348 |
| 2022-05-23 | 2022-05-19 | 3.792 | 127,427,416 | +10,978,271 | 1.27% | 483,220,457 |
| 2022-05-20 | 2022-05-18 | 3.806 | 116,449,145 | +120,381 | 1.27% | 443,195,281 |
| 2022-05-19 | 2022-05-17 | 3.778 | 116,328,764 | +523,586 | 1.27% | 439,528,881 |
| 2022-05-18 | 2022-05-16 | 3.765 | 115,805,178 | +252,365 | 1.26% | 435,953,699 |
| 2022-05-17 | 2022-05-13 | 3.765 | 115,552,813 | +47,862 | 1.26% | 435,003,659 |
| 2022-05-16 | 2022-05-12 | 3.723 | 115,504,951 | +140,687 | 1.26% | 430,045,201 |
| 2022-05-13 | 2022-05-11 | 3.751 | 115,364,264 | +179,846 | 1.25% | 432,703,038 |
| 2022-05-12 | 2022-05-10 | 3.765 | 115,184,418 | +105,152 | 1.25% | 433,616,820 |
| 2022-05-11 | 2022-05-06 | 3.765 | 115,079,266 | +551,143 | 1.25% | 433,220,971 |
| 2022-05-10 | 2022-05-05 | 3.833 | 114,528,123 | +149,388 | 1.25% | 439,042,619 |
| 2022-05-06 | 2022-05-04 | 3.861 | 114,378,735 | +47,863 | 1.24% | 441,624,401 |
| 2022-05-05 | 2022-05-03 | 3.820 | 114,330,872 | +638,165 | 1.24% | 436,709,889 |
| 2022-05-04 | 2022-04-29 | 3.944 | 113,692,707 | +192,899 | 1.24% | 448,382,218 |
| 2022-05-03 | 2022-04-28 | 3.985 | 113,499,808 | +4,352 | 1.23% | 452,316,792 |
| 2022-04-29 | 2022-04-27 | 3.875 | 113,495,456 | +32,633 | 1.23% | 439,779,048 |
| 2022-04-28 | 2022-04-26 | 3.875 | 113,462,823 | +271,220 | 1.23% | 439,652,600 |
| 2022-04-27 | 2022-04-25 | 3.930 | 113,191,603 | -136,335 | 1.23% | 444,845,100 |
| 2022-04-26 | 2022-04-22 | 4.027 | 113,327,938 | -128,358 | 1.23% | 456,320,079 |
| 2022-04-25 | 2022-04-21 | 3.971 | 113,456,296 | +36,984 | 1.23% | 450,578,879 |
| 2022-04-22 | 2022-04-20 | 3.999 | 113,419,312 | +270,495 | 1.23% | 453,560,001 |
| 2022-04-21 | 2022-04-19 | 4.068 | 113,148,817 | +37,710 | 1.23% | 460,279,650 |
| 2022-04-20 | 2022-04-14 | 4.054 | 113,111,107 | -2,901 | 1.23% | 458,566,499 |
| 2022-04-19 | 2022-04-13 | 4.040 | 113,114,008 | -32,633 | 1.23% | 457,018,470 |
| 2022-04-14 | 2022-04-12 | 4.013 | 113,146,641 | +73,244 | 1.23% | 454,029,839 |
| 2022-04-13 | 2022-04-11 | 4.013 | 113,073,397 | -149,389 | 1.23% | 453,735,928 |
| 2022-04-12 | 2022-04-08 | 4.095 | 113,222,786 | +146,488 | 1.23% | 463,703,130 |
| 2022-04-11 | 2022-04-07 | 4.068 | 113,076,298 | +331,411 | 1.23% | 459,984,649 |
| 2022-04-08 | 2022-04-06 | 4.109 | 112,744,887 | +167,518 | 1.23% | 463,300,598 |
| 2022-04-07 | 2022-04-04 | 4.137 | 112,577,369 | -284,274 | 1.22% | 465,716,999 |
| 2022-04-06 | 2022-04-01 | 4.095 | 112,861,643 | +703,432 | 1.23% | 462,224,071 |
| 2022-04-04 | 2022-03-31 | 4.095 | 112,158,211 | -356,067 | 1.22% | 459,343,171 |
| 2022-04-01 | 2022-03-30 | 4.027 | 112,514,278 | -109,503 | 1.22% | 453,043,840 |
| 2022-03-31 | 2022-03-29 | 3.958 | 112,623,781 | +200,877 | 1.22% | 445,719,609 |
| 2022-03-30 | 2022-03-28 | 3.985 | 112,422,904 | -80,496 | 1.22% | 448,025,139 |
| 2022-03-29 | 2022-03-25 | 4.027 | 112,503,400 | +796,256 | 1.22% | 453,000,040 |
| 2022-03-28 | 2022-03-24 | 3.958 | 111,707,144 | -7,252 | 1.21% | 442,091,929 |
| 2022-03-25 | 2022-03-23 | 3.944 | 111,714,396 | +642,516 | 1.22% | 440,580,139 |
| 2022-03-24 | 2022-03-22 | 3.999 | 111,071,880 | +55,839 | 1.21% | 444,172,700 |
| 2022-03-23 | 2022-03-21 | 3.944 | 111,016,041 | +47,137 | 1.21% | 437,825,961 |
| 2022-03-22 | 2022-03-18 | 4.013 | 110,968,904 | -116,029 | 1.21% | 445,291,112 |
| 2022-03-21 | 2022-03-17 | 3.971 | 111,084,933 | -485,876 | 1.21% | 441,161,278 |
| 2022-03-18 | 2022-03-16 | 3.820 | 111,570,809 | +150,114 | 1.21% | 426,167,270 |
| 2022-03-17 | 2022-03-15 | 3.778 | 111,420,695 | +272,670 | 1.21% | 420,984,559 |
| 2022-03-16 | 2022-03-14 | 3.902 | 111,148,025 | -1,577,282 | 1.21% | 433,748,441 |
| 2022-03-15 | 2022-03-11 | 3.944 | 112,725,307 | +131,984 | 1.23% | 444,566,978 |
| 2022-03-14 | 2022-03-10 | 3.985 | 112,593,323 | -438,739 | 1.22% | 448,704,289 |
| 2022-03-11 | 2022-03-09 | 3.902 | 113,032,062 | -274,846 | 1.23% | 441,100,781 |
| 2022-03-10 | 2022-03-08 | 3.930 | 113,306,908 | +256,717 | 1.23% | 445,298,251 |
| 2022-03-09 | 2022-03-07 | 3.944 | 113,050,191 | +531,562 | 1.23% | 445,848,258 |
| 2022-03-08 | 2022-03-04 | 4.054 | 112,518,629 | +21,756 | 1.22% | 456,164,520 |
| 2022-03-07 | 2022-03-03 | 4.082 | 112,496,873 | -52,214 | 1.22% | 459,178,878 |
| 2022-03-04 | 2022-03-02 | 3.971 | 112,549,087 | -638,890 | 1.22% | 446,976,000 |
| 2022-03-03 | 2022-03-01 | 4.040 | 113,187,977 | -24,656 | 1.23% | 457,317,330 |
| 2022-03-02 | 2022-02-28 | 3.999 | 113,212,633 | +26,832 | 1.23% | 452,733,499 |
| 2022-03-01 | 2022-02-25 | 3.999 | 113,185,801 | +102,251 | 1.23% | 452,626,198 |
| 2022-02-28 | 2022-02-24 | 4.027 | 113,083,550 | -63,817 | 1.23% | 455,336,040 |
| 2022-02-25 | 2022-02-23 | 4.137 | 113,147,367 | +18,130 | 1.23% | 468,075,002 |
| 2022-02-24 | 2022-02-22 | 4.123 | 113,129,237 | +116,030 | 1.23% | 466,440,001 |
| 2022-02-23 | 2022-02-21 | 4.151 | 113,013,207 | +68,893 | 1.23% | 469,078,401 |
| 2022-02-22 | 2022-02-18 | 4.151 | 112,944,314 | +142,862 | 1.23% | 468,792,450 |
| 2022-02-21 | 2022-02-17 | 4.109 | 112,801,452 | +17,404 | 1.23% | 463,533,040 |
| 2022-02-18 | 2022-02-16 | 4.137 | 112,784,048 | +4,352 | 1.23% | 466,572,002 |
| 2022-02-17 | 2022-02-15 | 4.068 | 112,779,696 | +445,990 | 1.23% | 458,778,098 |
| 2022-02-16 | 2022-02-14 | 4.178 | 112,333,706 | +176,946 | 1.22% | 469,356,089 |
| 2022-02-15 | 2022-02-11 | 4.261 | 112,156,760 | +9,933,617 | 1.22% | 477,896,308 |
| 2022-02-14 | 2022-02-10 | 4.247 | 102,223,143 | -184,198 | 1.11% | 434,159,879 |
| 2022-02-11 | 2022-02-09 | 4.233 | 102,407,341 | +335,762 | 1.11% | 433,530,050 |
| 2022-02-10 | 2022-02-08 | 4.220 | 102,071,579 | +14,340,581 | 1.11% | 430,701,120 |
| 2022-02-09 | 2022-02-07 | 4.192 | 87,730,998 | -358,968 | 0.95% | 367,770,080 |
| 2022-02-08 | 2022-02-04 | 4.095 | 88,089,966 | +641,066 | 0.96% | 360,771,841 |
| 2022-02-07 | 2022-01-31 | 4.027 | 87,448,900 | +242,213 | 0.95% | 352,116,960 |
| 2022-02-04 | 2022-01-27 | 4.054 | 87,206,687 | +240,037 | 0.95% | 353,546,758 |
| 2022-01-28 | 2022-01-26 | 4.082 | 86,966,650 | +99,350 | 0.95% | 354,972,078 |
| 2022-01-27 | 2022-01-25 | 4.109 | 86,867,300 | +5,802 | 0.94% | 356,962,281 |
| 2022-01-26 | 2022-01-24 | 4.178 | 86,861,498 | -328,510 | 0.94% | 362,927,339 |
| 2022-01-25 | 2022-01-21 | 4.137 | 87,190,008 | -381,449 | 0.95% | 360,692,999 |
| 2022-01-24 | 2022-01-20 | 4.109 | 87,571,457 | -57,290 | 0.95% | 359,855,861 |
| 2022-01-21 | 2022-01-19 | 4.068 | 87,628,747 | +121,832 | 0.95% | 356,466,202 |
| 2022-01-20 | 2022-01-18 | 4.054 | 87,506,915 | +165,343 | 0.95% | 354,763,920 |
| 2022-01-19 | 2022-01-17 | 4.054 | 87,341,572 | +67,442 | 0.95% | 354,093,599 |
| 2022-01-18 | 2022-01-14 | 4.082 | 87,274,130 | +97,900 | 0.95% | 356,227,120 |
| 2022-01-17 | 2022-01-13 | 4.123 | 87,176,230 | -1,722,320 | 0.95% | 359,433,882 |
| 2022-01-14 | 2022-01-12 | 4.082 | 88,898,550 | +5,077 | 0.97% | 362,857,521 |
| 2022-01-13 | 2022-01-11 | 4.068 | 88,893,473 | -144,313 | 0.97% | 361,610,998 |
| 2022-01-12 | 2022-01-10 | 4.027 | 89,037,786 | -371,296 | 0.97% | 358,514,681 |
| 2022-01-11 | 2022-01-07 | 3.985 | 89,409,082 | -662,821 | 0.97% | 356,310,991 |
| 2022-01-10 | 2022-01-06 | 3.861 | 90,071,903 | -683,126 | 0.98% | 347,774,000 |
| 2022-01-07 | 2022-01-05 | 3.806 | 90,755,029 | +179,121 | 0.99% | 345,405,718 |
| 2022-01-06 | 2022-01-04 | 3.861 | 90,575,908 | -52,939 | 0.99% | 349,719,999 |
| 2022-01-05 | 2022-01-03 | 3.847 | 90,628,847 | -40,610 | 0.99% | 348,674,670 |
| 2022-01-04 | 2021-12-31 | 3.806 | 90,669,457 | -4,351 | 0.99% | 345,080,039 |
| 2022-01-03 | 2021-12-29 | 3.792 | 90,673,808 | +36,259 | 0.99% | 343,846,248 |
| 2021-12-30 | 2021-12-28 | 3.778 | 90,637,549 | +29,007 | 0.99% | 342,458,900 |
| 2021-12-29 | 2021-12-24 | 3.765 | 90,608,542 | +311,106 | 0.99% | 341,099,851 |
| 2021-12-28 | 2021-12-22 | 3.751 | 90,297,436 | -26,092,243 | 0.98% | 338,683,519 |
| 2021-12-23 | 2021-12-21 | 3.737 | 116,389,679 | +16,679 | 1.27% | 434,944,158 |
| 2021-12-22 | 2021-12-20 | 3.751 | 116,373,000 | -29,008 | 1.27% | 436,486,560 |
| 2021-12-21 | 2021-12-17 | 3.751 | 116,402,008 | +42,061 | 1.27% | 436,595,361 |
| 2021-12-20 | 2021-12-16 | 3.778 | 116,359,947 | +8,702 | 1.27% | 439,646,701 |
| 2021-12-17 | 2021-12-15 | 3.833 | 116,351,245 | -19,580 | 1.27% | 446,031,542 |
| 2021-12-16 | 2021-12-14 | 3.792 | 116,370,825 | +50,764 | 1.27% | 441,292,502 |
| 2021-12-15 | 2021-12-13 | 3.778 | 116,320,061 | +23,206 | 1.27% | 439,495,998 |
| 2021-12-14 | 2021-12-10 | 3.820 | 116,296,855 | +38,434 | 1.26% | 444,219,358 |
| 2021-12-13 | 2021-12-09 | 3.847 | 116,258,421 | -108,052 | 1.26% | 447,278,852 |
| 2021-12-10 | 2021-12-08 | 3.792 | 116,366,473 | -13,054 | 1.27% | 441,275,998 |
| 2021-12-09 | 2021-12-07 | 3.806 | 116,379,527 | +160,992 | 1.27% | 442,930,321 |
| 2021-12-08 | 2021-12-06 | 3.792 | 116,218,535 | +124,732 | 1.26% | 440,714,999 |
| 2021-12-07 | 2021-12-03 | 3.751 | 116,093,803 | -59,465 | 1.26% | 435,439,360 |
| 2021-12-06 | 2021-12-02 | 3.765 | 116,153,268 | -76,145 | 1.26% | 437,264,099 |
| 2021-12-03 | 2021-12-01 | 3.737 | 116,229,413 | +40,610 | 1.26% | 434,345,250 |
| 2021-12-02 | 2021-11-30 | 3.696 | 116,188,803 | +98,626 | 1.26% | 429,386,922 |
| 2021-12-01 | 2021-11-29 | 3.737 | 116,090,177 | +145,037 | 1.26% | 433,824,930 |
| 2021-11-30 | 2021-11-26 | 3.778 | 115,945,140 | +140,687 | 1.26% | 438,079,422 |
| 2021-11-29 | 2021-11-25 | 3.806 | 115,804,453 | -13,054 | 1.26% | 440,741,639 |
| 2021-11-26 | 2021-11-24 | 3.847 | 115,817,507 | +3,626 | 1.26% | 445,582,532 |
| 2021-11-25 | 2021-11-23 | 3.847 | 115,813,881 | +27,557 | 1.26% | 445,568,581 |
| 2021-11-24 | 2021-11-22 | 3.806 | 115,786,324 | +24,657 | 1.26% | 440,672,642 |
| 2021-11-23 | 2021-11-19 | 3.861 | 115,761,667 | -179,121 | 1.26% | 446,963,999 |
| 2021-11-22 | 2021-11-18 | 3.861 | 115,940,788 | +236,411 | 1.26% | 447,655,598 |
| 2021-11-19 | 2021-11-17 | 3.861 | 115,704,377 | -58,015 | 1.26% | 446,742,799 |
| 2021-11-18 | 2021-11-16 | 3.847 | 115,762,392 | +393,776 | 1.26% | 445,370,489 |
| 2021-11-17 | 2021-11-15 | 3.792 | 115,368,616 | -23,931 | 1.25% | 437,492,002 |
| 2021-11-16 | 2021-11-12 | 3.833 | 115,392,547 | -174,770 | 1.26% | 442,356,381 |
| 2021-11-15 | 2021-11-11 | 3.820 | 115,567,317 | -31,183 | 1.26% | 441,432,740 |
| 2021-11-12 | 2021-11-10 | 3.751 | 115,598,500 | +29,008 | 1.26% | 433,581,600 |
| 2021-11-11 | 2021-11-09 | 3.751 | 115,569,492 | -13,054 | 1.26% | 433,472,798 |
| 2021-11-10 | 2021-11-08 | 3.765 | 115,582,546 | +7,977 | 1.26% | 435,115,591 |
| 2021-11-09 | 2021-11-05 | 3.765 | 115,574,569 | -19,580 | 1.26% | 435,085,561 |
| 2021-11-08 | 2021-11-04 | 3.765 | 115,594,149 | +26,832 | 1.26% | 435,159,271 |
| 2021-11-05 | 2021-11-03 | 3.765 | 115,567,317 | -110,228 | 1.26% | 435,058,260 |
| 2021-11-04 | 2021-11-02 | 3.765 | 115,677,545 | +59,465 | 1.26% | 435,473,218 |
| 2021-11-03 | 2021-11-01 | 3.861 | 115,618,080 | +2,901 | 1.26% | 446,409,600 |
| 2021-11-02 | 2021-10-29 | 3.778 | 115,615,179 | +153,014 | 1.26% | 436,832,719 |
| 2021-11-01 | 2021-10-28 | 3.765 | 115,462,165 | +90,649 | 1.26% | 434,662,411 |
| 2021-10-29 | 2021-10-27 | 3.820 | 115,371,516 | -40,611 | 1.25% | 440,684,839 |
| 2021-10-28 | 2021-10-26 | 3.806 | 115,412,127 | +68,168 | 1.26% | 439,248,481 |
| 2021-10-27 | 2021-10-25 | 3.861 | 115,343,959 | -22,481 | 1.25% | 445,351,199 |
| 2021-10-26 | 2021-10-22 | 3.833 | 115,366,440 | +32,633 | 1.25% | 442,256,300 |
| 2021-10-25 | 2021-10-21 | 3.847 | 115,333,807 | -125,457 | 1.25% | 443,721,602 |
| 2021-10-22 | 2021-10-20 | 3.778 | 115,459,264 | +399,578 | 1.26% | 436,243,620 |
| 2021-10-21 | 2021-10-19 | 3.778 | 115,059,686 | +28,283 | 1.25% | 434,733,881 |
| 2021-10-20 | 2021-10-18 | 3.751 | 115,031,403 | +29,732 | 1.25% | 431,454,558 |
| 2021-10-19 | 2021-10-15 | 3.751 | 115,001,671 | -70,343 | 1.25% | 431,343,041 |
| 2021-10-18 | 2021-10-12 | 3.765 | 115,072,014 | +84,847 | 1.25% | 433,193,670 |
| 2021-10-15 | 2021-10-11 | 3.792 | 114,987,167 | +11,607,350 | 1.25% | 436,045,500 |
| 2021-10-12 | 2021-10-08 | 3.792 | 103,379,817 | -1,451 | 1.12% | 392,028,999 |
| 2021-10-11 | 2021-10-07 | 3.806 | 103,381,268 | +87,023 | 1.12% | 393,460,082 |
| 2021-10-08 | 2021-10-06 | 3.765 | 103,294,245 | -10,153 | 1.12% | 388,855,740 |
| 2021-10-07 | 2021-10-05 | 3.765 | 103,304,398 | +14,576,267 | 1.12% | 388,893,961 |
| 2021-10-06 | 2021-10-04 | 3.765 | 88,728,131 | +31,909 | 0.97% | 334,020,961 |
| 2021-10-05 | 2021-09-30 | 3.792 | 88,696,222 | -157,366 | 0.96% | 336,346,998 |
| 2021-10-04 | 2021-09-29 | 3.806 | 88,853,588 | -98,626 | 0.97% | 338,169,000 |
| 2021-09-30 | 2021-09-28 | 3.737 | 88,952,214 | -188,548 | 0.97% | 332,411,312 |
| 2021-09-29 | 2021-09-27 | 3.668 | 89,140,762 | +85,572 | 0.97% | 326,969,859 |
| 2021-09-28 | 2021-09-24 | 3.682 | 89,055,190 | +524,310 | 0.97% | 327,884,009 |
| 2021-09-27 | 2021-09-23 | 3.682 | 88,530,880 | +337,938 | 0.96% | 325,953,601 |
| 2021-09-24 | 2021-09-21 | 3.682 | 88,192,942 | +868,774 | 0.96% | 324,709,379 |
| 2021-09-23 | 2021-09-20 | 3.696 | 87,324,168 | +121,832 | 0.95% | 322,714,881 |
| 2021-09-21 | 2021-09-17 | 3.833 | 87,202,336 | +145,037 | 0.95% | 334,289,439 |
| 2021-09-20 | 2021-09-16 | 3.778 | 87,057,299 | +142,862 | 0.95% | 328,931,521 |
| 2021-09-17 | 2021-09-15 | 3.875 | 86,914,437 | -279,197 | 0.95% | 336,781,310 |
| 2021-09-16 | 2021-09-14 | 3.930 | 87,193,634 | +116,755 | 0.95% | 342,672,600 |
| 2021-09-15 | 2021-09-13 | 4.027 | 87,076,879 | -188,549 | 0.95% | 350,619,000 |
| 2021-09-14 | 2021-09-10 | 4.027 | 87,265,428 | -43,511 | 0.95% | 351,378,201 |
| 2021-09-13 | 2021-09-09 | 3.930 | 87,308,939 | +11,603 | 0.95% | 343,125,750 |
| 2021-09-10 | 2021-09-08 | 3.999 | 87,297,336 | +10,153 | 0.95% | 349,099,100 |
| 2021-09-09 | 2021-09-07 | 3.985 | 87,287,183 | +13,778 | 0.95% | 347,854,849 |
| 2021-09-08 | 2021-09-06 | 3.971 | 87,273,405 | +58,740 | 0.95% | 346,596,481 |
| 2021-09-07 | 2021-09-03 | 3.971 | 87,214,665 | -176,220 | 0.95% | 346,363,202 |
| 2021-09-06 | 2021-09-02 | 3.944 | 87,390,885 | +95,725 | 0.95% | 344,652,880 |
| 2021-09-03 | 2021-09-01 | 3.958 | 87,295,160 | +649,768 | 0.95% | 345,479,119 |
| 2021-09-02 | 2021-08-31 | 3.847 | 86,645,392 | +34,083 | 0.94% | 333,349,198 |
| 2021-09-01 | 2021-08-30 | 3.751 | 86,611,309 | +153,015 | 0.94% | 324,857,762 |
| 2021-08-31 | 2021-08-27 | 3.792 | 86,458,294 | +361,143 | 0.94% | 327,860,500 |
| 2021-08-30 | 2021-08-26 | 3.751 | 86,097,151 | +559,845 | 0.94% | 322,929,281 |
| 2021-08-27 | 2021-08-25 | 3.765 | 85,537,306 | +51,488 | 0.93% | 322,008,960 |
| 2021-08-26 | 2021-08-24 | 3.751 | 85,485,818 | +500,380 | 0.93% | 320,636,321 |
| 2021-08-25 | 2021-08-23 | 3.737 | 84,985,438 | +26,832 | 0.92% | 317,587,608 |
| 2021-08-24 | 2021-08-20 | 3.723 | 84,958,606 | -13,779 | 0.92% | 316,315,798 |
| 2021-08-23 | 2021-08-19 | 3.765 | 84,972,385 | +163,892 | 0.92% | 319,882,290 |
| 2021-08-20 | 2021-08-18 | 3.820 | 84,808,493 | +5,077 | 0.92% | 323,943,191 |
| 2021-08-19 | 2021-08-17 | 3.751 | 84,803,416 | -20,306 | 0.92% | 318,076,799 |
| 2021-08-18 | 2021-08-16 | 3.792 | 84,823,722 | +180,572 | 0.92% | 321,662,001 |
| 2021-08-17 | 2021-08-13 | 3.861 | 84,643,150 | +1,450 | 0.92% | 326,813,200 |
| 2021-08-16 | 2021-08-12 | 3.861 | 84,641,700 | -7,251 | 0.92% | 326,807,602 |
| 2021-08-13 | 2021-08-11 | 3.889 | 84,648,951 | -209,580 | 0.92% | 329,170,138 |
| 2021-08-12 | 2021-08-10 | 3.806 | 84,858,531 | -139,236 | 0.92% | 322,964,161 |
| 2021-08-11 | 2021-08-09 | 3.723 | 84,997,767 | -43,511 | 0.92% | 316,461,601 |
| 2021-08-10 | 2021-08-06 | 3.654 | 85,041,278 | +203,778 | 0.92% | 310,760,201 |
| 2021-08-09 | 2021-08-05 | 3.723 | 84,837,500 | +94,274 | 0.92% | 315,864,899 |
| 2021-08-06 | 2021-08-04 | 3.751 | 84,743,226 | +76,145 | 0.92% | 317,851,041 |
| 2021-08-05 | 2021-08-03 | 3.778 | 84,667,081 | -34,084 | 0.92% | 319,900,479 |
| 2021-08-04 | 2021-08-02 | 3.765 | 84,701,165 | -237,861 | 0.92% | 318,861,270 |
| 2021-08-03 | 2021-07-30 | 3.654 | 84,939,026 | +347,364 | 0.92% | 310,386,548 |
| 2021-08-02 | 2021-07-29 | 3.696 | 84,591,662 | +110,229 | 0.92% | 312,616,641 |
| 2021-07-30 | 2021-07-28 | 3.696 | 84,481,433 | +27,557 | 0.92% | 312,209,279 |
| 2021-07-29 | 2021-07-27 | 3.640 | 84,453,876 | +332,136 | 0.92% | 307,449,120 |
| 2021-07-28 | 2021-07-26 | 3.709 | 84,121,740 | +124,732 | 0.91% | 312,039,999 |
| 2021-07-27 | 2021-07-23 | 3.820 | 83,997,008 | +47,862 | 0.91% | 320,843,560 |
| 2021-07-26 | 2021-07-22 | 3.820 | 83,949,146 | +123,282 | 0.91% | 320,660,742 |
| 2021-07-23 | 2021-07-21 | 3.792 | 83,825,864 | +300,228 | 0.91% | 317,878,001 |
| 2021-07-22 | 2021-07-20 | 3.833 | 83,525,636 | +118,931 | 0.91% | 320,194,839 |
| 2021-07-21 | 2021-07-19 | 3.847 | 83,406,705 | +90,648 | 0.91% | 320,889,058 |
| 2021-07-20 | 2021-07-16 | 3.944 | 83,316,057 | -29,007 | 0.91% | 328,582,540 |
| 2021-07-19 | 2021-07-15 | 3.916 | 83,345,064 | -10,153 | 0.91% | 326,398,358 |
| 2021-07-16 | 2021-07-14 | 3.833 | 83,355,217 | +7,977 | 0.91% | 319,541,540 |
| 2021-07-15 | 2021-07-13 | 3.889 | 83,347,240 | -244,388 | 0.91% | 324,108,240 |
| 2021-07-14 | 2021-07-12 | 3.889 | 83,591,628 | +55,839 | 0.91% | 325,058,579 |
| 2021-07-13 | 2021-07-09 | 3.902 | 83,535,789 | +31,908 | 0.91% | 325,993,361 |
| 2021-07-12 | 2021-07-08 | 3.916 | 83,503,881 | -2,175 | 0.91% | 327,020,322 |
| 2021-07-09 | 2021-07-07 | 3.944 | 83,506,056 | +112,404 | 0.91% | 329,331,860 |
| 2021-07-08 | 2021-07-06 | 3.971 | 83,393,652 | +73,244 | 0.91% | 331,188,480 |
| 2021-07-07 | 2021-07-05 | 4.013 | 83,320,408 | +112,404 | 0.91% | 334,344,450 |
| 2021-07-06 | 2021-07-02 | 4.013 | 83,208,004 | -13,053 | 0.90% | 333,893,400 |
| 2021-07-05 | 2021-06-30 | 4.749 | 83,221,057 | +234,960 | 0.91% | 395,213,812 |
| 2021-07-02 | 2021-06-29 | 4.764 | 82,986,097 | -14,938,206 | 0.90% | 395,341,207 |
| 2021-06-30 | 2021-06-28 | 4.779 | 97,924,303 | +40,051 | 1.16% | 467,973,000 |
| 2021-06-29 | 2021-06-25 | 4.794 | 97,884,252 | +185,569 | 1.16% | 469,247,999 |
| 2021-06-28 | 2021-06-24 | 4.764 | 97,698,683 | +88,112 | 1.15% | 465,431,159 |
| 2021-06-25 | 2021-06-23 | 4.764 | 97,610,571 | +85,441 | 1.15% | 465,011,398 |
| 2021-06-24 | 2021-06-22 | 4.779 | 97,525,130 | -43,388 | 1.15% | 466,065,382 |
| 2021-06-23 | 2021-06-21 | 4.794 | 97,568,518 | -188,907 | 1.15% | 467,734,400 |
| 2021-06-22 | 2021-06-18 | 4.719 | 97,757,425 | +58,742 | 1.16% | 461,317,502 |
| 2021-06-21 | 2021-06-17 | 4.779 | 97,698,683 | +16,688 | 1.15% | 466,894,779 |
| 2021-06-18 | 2021-06-16 | 4.719 | 97,681,995 | +273,013 | 1.15% | 460,961,548 |
| 2021-06-17 | 2021-06-15 | 4.719 | 97,408,982 | +834,392 | 1.15% | 459,673,199 |
| 2021-06-16 | 2021-06-11 | 4.839 | 96,574,590 | +190,242 | 1.14% | 467,309,941 |
| 2021-06-15 | 2021-06-10 | 4.824 | 96,384,348 | +74,761 | 1.14% | 464,945,459 |
| 2021-06-11 | 2021-06-09 | 4.839 | 96,309,587 | +48,061 | 1.14% | 466,027,632 |
| 2021-06-10 | 2021-06-08 | 4.854 | 96,261,526 | -90,114 | 1.14% | 467,237,162 |
| 2021-06-09 | 2021-06-07 | 4.824 | 96,351,640 | +569,389 | 1.14% | 464,787,680 |
| 2021-06-08 | 2021-06-04 | 4.839 | 95,782,251 | +154,864 | 1.13% | 463,475,932 |
| 2021-06-07 | 2021-06-03 | 4.869 | 95,627,387 | +36,713 | 1.13% | 465,591,748 |
| 2021-06-04 | 2021-06-02 | 4.899 | 95,590,674 | +12,015 | 1.13% | 468,277,080 |
| 2021-06-03 | 2021-06-01 | 4.899 | 95,578,659 | +98,125 | 1.13% | 468,218,221 |
| 2021-06-02 | 2021-05-31 | 4.929 | 95,480,534 | -68,754 | 1.13% | 470,598,309 |
| 2021-06-01 | 2021-05-28 | 4.959 | 95,549,288 | +22,695 | 1.13% | 473,800,019 |
| 2021-05-31 | 2021-05-27 | 4.869 | 95,526,593 | +91,450 | 1.13% | 465,101,001 |
| 2021-05-28 | 2021-05-26 | 4.974 | 95,435,143 | +54,736 | 1.13% | 474,663,718 |
| 2021-05-27 | 2021-05-25 | 5.019 | 95,380,407 | -526,001 | 1.13% | 478,678,149 |
| 2021-05-26 | 2021-05-24 | 4.914 | 95,906,408 | -166,879 | 1.13% | 471,260,559 |
| 2021-05-25 | 2021-05-21 | 4.839 | 96,073,287 | +436,554 | 1.14% | 464,884,211 |
| 2021-05-24 | 2021-05-20 | 4.854 | 95,636,733 | +19,358 | 1.13% | 464,204,522 |
| 2021-05-21 | 2021-05-18 | 4.899 | 95,617,375 | -62,078 | 1.13% | 468,407,882 |
| 2021-05-20 | 2021-05-17 | 4.914 | 95,679,453 | -24,698 | 1.13% | 470,145,358 |
| 2021-05-18 | 2021-05-14 | 4.899 | 95,704,151 | +87,444 | 1.13% | 468,832,978 |
| 2021-05-17 | 2021-05-13 | 4.884 | 95,616,707 | -64,749 | 1.13% | 466,972,179 |
| 2021-05-14 | 2021-05-12 | 4.899 | 95,681,456 | -13,350 | 1.13% | 468,721,800 |
| 2021-05-13 | 2021-05-11 | 4.884 | 95,694,806 | -100,127 | 1.13% | 467,353,599 |
| 2021-05-12 | 2021-05-10 | 4.839 | 95,794,933 | -8,678 | 1.13% | 463,537,298 |
| 2021-05-11 | 2021-05-07 | 4.734 | 95,803,611 | +240,972 | 1.13% | 453,532,680 |
| 2021-05-10 | 2021-05-06 | 4.719 | 95,562,639 | +192,912 | 1.13% | 450,960,302 |
| 2021-05-07 | 2021-05-05 | 4.794 | 95,369,727 | -16,688 | 1.13% | 457,193,600 |
| 2021-05-06 | 2021-05-04 | 4.749 | 95,386,415 | +242,975 | 1.13% | 452,986,661 |
| 2021-05-05 | 2021-05-03 | 4.764 | 95,143,440 | +600,763 | 1.12% | 453,258,121 |
| 2021-05-04 | 2021-04-30 | 4.869 | 94,542,677 | +241,640 | 1.12% | 460,310,499 |
| 2021-05-03 | 2021-04-29 | 4.929 | 94,301,037 | +137,508 | 1.11% | 464,784,880 |
| 2021-04-30 | 2021-04-28 | 4.914 | 94,163,529 | +244,977 | 1.11% | 462,696,479 |
| 2021-04-29 | 2021-04-27 | 4.944 | 93,918,552 | +270,344 | 1.11% | 464,306,702 |
| 2021-04-28 | 2021-04-26 | 4.989 | 93,648,208 | +426,541 | 1.11% | 467,179,018 |
| 2021-04-27 | 2021-04-23 | 5.123 | 93,221,667 | -147,521 | 1.10% | 477,620,100 |
| 2021-04-26 | 2021-04-22 | 5.094 | 93,369,188 | +168,882 | 1.10% | 475,578,402 |
| 2021-04-23 | 2021-04-21 | 5.123 | 93,200,306 | +27,368 | 1.10% | 477,510,658 |
| 2021-04-22 | 2021-04-20 | 5.213 | 93,172,938 | -656,167 | 1.10% | 485,745,358 |
| 2021-04-21 | 2021-04-19 | 5.153 | 93,829,105 | -55,403 | 1.11% | 483,543,602 |
| 2021-04-20 | 2021-04-16 | 5.138 | 93,884,508 | -235,633 | 1.11% | 482,422,638 |
| 2021-04-19 | 2021-04-15 | 5.094 | 94,120,141 | -11,348 | 1.11% | 479,403,401 |
| 2021-04-16 | 2021-04-14 | 5.109 | 94,131,489 | -272,345 | 1.11% | 480,871,383 |
| 2021-04-15 | 2021-04-13 | 5.079 | 94,403,834 | -141,513 | 1.12% | 479,434,139 |
| 2021-04-14 | 2021-04-12 | 5.049 | 94,545,347 | -1,230,228 | 1.12% | 477,320,059 |
| 2021-04-13 | 2021-04-09 | 4.959 | 95,775,575 | +1,746,216 | 1.13% | 474,922,108 |
| 2021-04-12 | 2021-04-08 | 5.034 | 94,029,359 | +485,950 | 1.11% | 473,306,401 |
| 2021-04-09 | 2021-04-07 | 5.094 | 93,543,409 | +79,434 | 1.11% | 476,465,802 |
| 2021-04-08 | 2021-04-01 | 5.079 | 93,463,975 | +323,077 | 1.10% | 474,661,022 |
| 2021-04-07 | 2021-03-31 | 5.079 | 93,140,898 | +782,994 | 1.10% | 473,020,261 |
| 2021-04-01 | 2021-03-30 | 5.243 | 92,357,904 | -64,081 | 1.09% | 484,263,501 |
| 2021-03-31 | 2021-03-29 | 5.273 | 92,421,985 | -616,783 | 1.09% | 487,368,639 |
| 2021-03-30 | 2021-03-26 | 5.123 | 93,038,768 | -24,031 | 1.10% | 476,683,020 |
| 2021-03-29 | 2021-03-25 | 5.094 | 93,062,799 | -22,028 | 1.10% | 474,017,802 |
| 2021-03-26 | 2021-03-24 | 5.064 | 93,084,827 | +310,394 | 1.10% | 471,341,002 |
| 2021-03-25 | 2021-03-23 | 5.228 | 92,774,433 | -361,792 | 1.10% | 485,057,652 |
| 2021-03-24 | 2021-03-22 | 5.243 | 93,136,225 | -13,350 | 1.10% | 488,344,499 |
| 2021-03-23 | 2021-03-19 | 5.123 | 93,149,575 | -13,351 | 1.10% | 477,250,738 |
| 2021-03-22 | 2021-03-18 | 5.258 | 93,162,926 | -130,832 | 1.10% | 489,880,172 |
| 2021-03-19 | 2021-03-17 | 5.243 | 93,293,758 | -891,132 | 1.10% | 489,170,498 |
| 2021-03-18 | 2021-03-16 | 5.273 | 94,184,890 | -315,066 | 1.11% | 496,664,962 |
| 2021-03-17 | 2021-03-15 | 5.228 | 94,499,956 | -795,009 | 1.12% | 494,079,299 |
| 2021-03-16 | 2021-03-12 | 5.123 | 95,294,965 | -235,633 | 1.13% | 488,242,618 |
| 2021-03-15 | 2021-03-11 | 5.138 | 95,530,598 | -1,009,949 | 1.13% | 490,881,021 |
| 2021-03-12 | 2021-03-10 | 4.989 | 96,540,547 | -29,370 | 1.14% | 481,607,912 |
| 2021-03-11 | 2021-03-09 | 4.944 | 96,569,917 | +3,571,200 | 1.14% | 477,414,299 |
| 2021-03-10 | 2021-03-08 | 5.064 | 92,998,717 | -213,605 | 1.10% | 470,904,979 |
| 2021-03-09 | 2021-03-05 | 5.138 | 93,212,322 | -10,680 | 1.10% | 478,968,631 |
| 2021-03-08 | 2021-03-04 | 5.049 | 93,223,002 | +971,900 | 1.10% | 470,644,090 |
| 2021-03-05 | 2021-03-03 | 5.138 | 92,251,102 | -279,020 | 1.09% | 474,029,432 |
| 2021-03-04 | 2021-03-02 | 4.929 | 92,530,122 | +303,718 | 1.09% | 456,056,508 |
| 2021-03-03 | 2021-03-01 | 4.974 | 92,226,404 | +194,247 | 1.09% | 458,704,482 |
| 2021-03-02 | 2021-02-26 | 5.034 | 92,032,157 | +74,094 | 1.09% | 463,253,280 |
| 2021-03-01 | 2021-02-25 | 5.123 | 91,958,063 | -445,232 | 1.09% | 471,146,040 |
| 2021-02-26 | 2021-02-24 | 4.929 | 92,403,295 | +333,757 | 1.09% | 455,431,411 |
| 2021-02-25 | 2021-02-23 | 5.049 | 92,069,538 | +1,437,158 | 1.09% | 464,820,731 |
| 2021-02-24 | 2021-02-22 | 5.004 | 90,632,380 | +340,432 | 1.07% | 453,491,839 |
| 2021-02-23 | 2021-02-19 | 5.034 | 90,291,948 | +147,521 | 1.07% | 454,493,760 |
| 2021-02-22 | 2021-02-18 | 5.109 | 90,144,427 | +70,089 | 1.07% | 460,503,448 |
| 2021-02-19 | 2021-02-17 | 5.153 | 90,074,338 | +220,279 | 1.06% | 464,193,598 |
| 2021-02-18 | 2021-02-16 | 5.213 | 89,854,059 | +18,929,362 | 1.06% | 468,442,801 |
| 2021-02-17 | 2021-02-11 | 5.019 | 70,924,697 | +668 | 0.84% | 355,944,200 |
| 2021-02-16 | 2021-02-09 | 4.974 | 70,924,029 | +85,441 | 0.84% | 352,753,318 |
| 2021-02-10 | 2021-02-08 | 5.123 | 70,838,588 | -40,718 | 0.84% | 362,940,662 |
| 2021-02-09 | 2021-02-05 | 5.168 | 70,879,306 | -399,841 | 0.84% | 366,334,800 |
| 2021-02-08 | 2021-02-04 | 4.869 | 71,279,147 | -36,713 | 0.84% | 347,044,751 |
| 2021-02-05 | 2021-02-03 | 4.824 | 71,315,860 | -35,378 | 0.84% | 344,018,359 |
| 2021-02-04 | 2021-02-02 | 4.824 | 71,351,238 | +62,746 | 0.84% | 344,189,018 |
| 2021-02-03 | 2021-02-01 | 4.749 | 71,288,492 | +204,927 | 0.84% | 338,546,490 |
| 2021-02-02 | 2021-01-29 | 4.779 | 71,083,565 | -232,963 | 0.84% | 339,703,099 |
| 2021-02-01 | 2021-01-28 | 4.884 | 71,316,528 | +165,544 | 0.84% | 348,295,142 |
| 2021-01-29 | 2021-01-27 | 5.019 | 71,150,984 | -46,726 | 0.84% | 357,079,849 |
| 2021-01-28 | 2021-01-26 | 4.959 | 71,197,710 | +336,427 | 0.84% | 353,047,909 |
| 2021-01-27 | 2021-01-25 | 5.094 | 70,861,283 | -274,348 | 0.84% | 360,933,799 |
| 2021-01-26 | 2021-01-22 | 4.944 | 71,135,631 | +247,647 | 0.84% | 351,674,398 |
| 2021-01-25 | 2021-01-21 | 5.228 | 70,887,984 | -784,996 | 0.84% | 370,627,532 |
| 2021-01-22 | 2021-01-20 | 5.049 | 71,672,980 | +35,378 | 0.85% | 361,847,009 |
| 2021-01-21 | 2021-01-19 | 5.019 | 71,637,602 | -26,033 | 0.85% | 359,522,000 |
| 2021-01-20 | 2021-01-18 | 4.989 | 71,663,635 | -252,320 | 0.85% | 357,505,470 |
| 2021-01-19 | 2021-01-15 | 4.869 | 71,915,955 | -86,110 | 0.85% | 350,145,249 |
| 2021-01-18 | 2021-01-14 | 4.719 | 72,002,065 | -46,058 | 0.85% | 339,777,902 |
| 2021-01-15 | 2021-01-13 | 4.689 | 72,048,123 | +175,556 | 0.85% | 337,836,550 |
| 2021-01-14 | 2021-01-12 | 4.689 | 71,872,567 | -55,403 | 0.85% | 337,013,361 |
| 2021-01-13 | 2021-01-11 | 4.614 | 71,927,970 | +120,820 | 0.85% | 331,885,398 |
| 2021-01-12 | 2021-01-08 | 4.569 | 71,807,150 | +58,073 | 0.85% | 328,100,698 |
| 2021-01-11 | 2021-01-07 | 4.449 | 71,749,077 | +22,696 | 0.85% | 319,236,391 |
| 2021-01-08 | 2021-01-06 | 4.449 | 71,726,381 | +16,020 | 0.85% | 319,135,409 |
| 2021-01-07 | 2021-01-05 | 4.374 | 71,710,361 | -42,053 | 0.85% | 313,692,680 |
| 2021-01-06 | 2021-01-04 | 4.344 | 71,752,414 | -64,749 | 0.85% | 311,726,799 |
| 2021-01-05 | 2020-12-31 | 4.419 | 71,817,163 | -82,772 | 0.85% | 317,387,549 |
| 2021-01-04 | 2020-12-29 | 4.389 | 71,899,935 | -39,383 | 0.85% | 315,599,090 |
| 2020-12-30 | 2020-12-28 | 4.329 | 71,939,318 | +212,937 | 0.85% | 311,461,079 |
| 2020-12-29 | 2020-12-24 | 4.285 | 71,726,381 | +97,457 | 0.85% | 307,315,579 |
| 2020-12-28 | 2020-12-22 | 4.315 | 71,628,924 | +12,683 | 0.85% | 309,044,159 |
| 2020-12-23 | 2020-12-21 | 4.329 | 71,616,241 | +23,363 | 0.85% | 310,062,318 |
| 2020-12-22 | 2020-12-18 | 4.419 | 71,592,878 | +4,672 | 0.85% | 316,396,348 |
| 2020-12-18 | 2020-12-16 | 4.449 | 71,588,206 | +7,343 | 0.85% | 318,520,621 |
| 2020-12-17 | 2020-12-15 | 4.419 | 71,580,863 | +128,162 | 0.85% | 316,343,249 |
| 2020-12-16 | 2020-12-14 | 4.449 | 71,452,701 | -35,378 | 0.84% | 317,917,712 |
| 2020-12-15 | 2020-12-11 | 4.419 | 71,488,079 | +6,675 | 0.84% | 315,933,201 |
| 2020-12-14 | 2020-12-10 | 4.404 | 71,481,404 | -246,980 | 0.84% | 314,832,842 |
| 2020-12-11 | 2020-12-09 | 4.434 | 71,728,384 | -12,683 | 0.85% | 318,069,761 |
| 2020-12-10 | 2020-12-08 | 4.404 | 71,741,067 | +78,767 | 0.85% | 315,976,502 |
| 2020-12-09 | 2020-12-07 | 4.449 | 71,662,300 | +140,178 | 0.85% | 318,850,290 |
| 2020-12-08 | 2020-12-04 | 4.614 | 71,522,122 | +13,350 | 0.85% | 330,012,760 |
| 2020-12-07 | 2020-12-03 | 4.614 | 71,508,772 | +140,178 | 0.84% | 329,951,161 |
| 2020-12-04 | 2020-12-02 | 4.644 | 71,368,594 | +74,094 | 0.84% | 331,442,701 |
| 2020-12-03 | 2020-12-01 | 4.749 | 71,294,500 | -250,985 | 0.84% | 338,575,021 |
| 2020-12-02 | 2020-11-30 | 4.524 | 71,545,485 | +288,366 | 0.85% | 323,689,640 |
| 2020-12-01 | 2020-11-27 | 4.749 | 71,257,119 | -431,881 | 0.84% | 338,397,500 |
| 2020-11-30 | 2020-11-26 | 4.599 | 71,689,000 | -28,458,125 | 0.85% | 329,708,788 |
| 2020-11-27 | 2020-11-25 | 4.479 | 100,147,125 | -78,099 | 1.18% | 448,589,702 |
| 2020-11-25 | 2020-11-23 | 4.584 | 100,225,224 | -427,209 | 1.18% | 459,449,821 |
| 2020-11-24 | 2020-11-20 | 4.419 | 100,652,433 | +28,283,236 | 1.19% | 444,821,651 |
| 2020-11-23 | 2020-11-19 | 4.509 | 72,369,197 | -154,196 | 0.86% | 326,332,159 |
| 2020-11-20 | 2020-11-18 | 4.494 | 72,523,393 | -753,623 | 0.86% | 325,941,000 |
| 2020-11-19 | 2020-11-17 | 4.389 | 73,277,016 | +53,401 | 0.87% | 321,643,679 |
| 2020-11-18 | 2020-11-16 | 4.329 | 73,223,615 | +86,777 | 0.87% | 317,021,439 |
| 2020-11-17 | 2020-11-13 | 4.285 | 73,136,838 | +21,360 | 0.86% | 313,358,759 |
| 2020-11-16 | 2020-11-12 | 4.404 | 73,115,478 | -28,703 | 0.86% | 322,029,960 |
| 2020-11-13 | 2020-11-11 | 4.464 | 73,144,181 | -434,552 | 0.86% | 326,539,460 |
| 2020-11-12 | 2020-11-10 | 4.359 | 73,578,733 | -12,682 | 0.87% | 320,763,482 |
| 2020-11-11 | 2020-11-09 | 4.285 | 73,591,415 | +42,053 | 0.87% | 315,306,418 |
| 2020-11-10 | 2020-11-06 | 4.270 | 73,549,362 | -60,076 | 0.87% | 314,024,400 |
| 2020-11-09 | 2020-11-05 | 4.240 | 73,609,438 | +124,157 | 0.87% | 312,075,419 |
| 2020-11-06 | 2020-11-04 | 4.135 | 73,485,281 | +13,351 | 0.87% | 303,842,881 |
| 2020-11-05 | 2020-11-03 | 4.135 | 73,471,930 | +10,680 | 0.87% | 303,787,678 |
| 2020-11-04 | 2020-11-02 | 4.165 | 73,461,250 | +6,675 | 0.87% | 305,944,559 |
| 2020-11-03 | 2020-10-30 | 4.015 | 73,454,575 | +363,795 | 0.87% | 294,912,560 |
| 2020-11-02 | 2020-10-29 | 4.045 | 73,090,780 | +65,416 | 0.86% | 295,641,900 |
| 2020-10-30 | 2020-10-28 | 4.105 | 73,025,364 | +658,169 | 0.86% | 299,753,262 |
| 2020-10-29 | 2020-10-27 | 4.210 | 72,367,195 | -53,401 | 0.86% | 304,640,531 |
| 2020-10-28 | 2020-10-23 | 4.404 | 72,420,596 | -671,519 | 0.86% | 318,969,421 |
| 2020-10-27 | 2020-10-22 | 4.329 | 73,092,115 | -35,378 | 0.86% | 316,452,110 |
| 2020-10-23 | 2020-10-21 | 4.359 | 73,127,493 | +18,690 | 0.86% | 318,796,319 |
| 2020-10-22 | 2020-10-20 | 4.285 | 73,108,803 | +32,041 | 0.86% | 313,238,641 |
| 2020-10-21 | 2020-10-19 | 4.329 | 73,076,762 | -54,736 | 0.86% | 316,385,640 |
| 2020-10-20 | 2020-10-16 | 4.285 | 73,131,498 | -133,503 | 0.86% | 313,335,879 |
| 2020-10-19 | 2020-10-15 | 4.075 | 73,265,001 | -152,861 | 0.87% | 298,541,760 |
| 2020-10-16 | 2020-10-14 | 4.015 | 73,417,862 | -212,269 | 0.87% | 294,765,161 |
| 2020-10-15 | 2020-10-12 | 3.970 | 73,630,131 | -196,917 | 0.87% | 292,308,249 |
| 2020-10-14 | 2020-10-09 | 3.760 | 73,827,048 | -335,759 | 0.87% | 277,606,001 |
| 2020-10-12 | 2020-10-08 | 3.640 | 74,162,807 | +116,147 | 0.88% | 269,980,289 |
| 2020-10-09 | 2020-10-07 | 3.640 | 74,046,660 | -11,348 | 0.87% | 269,557,470 |
| 2020-10-08 | 2020-10-06 | 3.640 | 74,058,008 | +479,943 | 0.88% | 269,598,781 |
| 2020-10-07 | 2020-10-05 | 3.655 | 73,578,065 | +90,114 | 0.87% | 268,953,880 |
| 2020-10-06 | 2020-09-30 | 3.655 | 73,487,951 | +248,983 | 0.87% | 268,624,481 |
| 2020-10-05 | 2020-09-29 | 3.670 | 73,238,968 | -59,257,220 | 0.87% | 268,811,550 |
| 2020-09-30 | 2020-09-28 | 3.820 | 132,496,188 | +53,401 | 1.57% | 506,154,601 |
| 2020-09-29 | 2020-09-25 | 3.745 | 132,442,787 | +16,021 | 1.56% | 496,030,001 |
| 2020-09-28 | 2020-09-24 | 3.745 | 132,426,766 | +171,551 | 1.56% | 495,969,999 |
| 2020-09-25 | 2020-09-23 | 3.805 | 132,255,215 | +610,775 | 1.56% | 503,252,739 |
| 2020-09-24 | 2020-09-22 | 3.865 | 131,644,440 | +22,028 | 1.56% | 508,817,280 |
| 2020-09-23 | 2020-09-21 | 3.880 | 131,622,412 | +76,764 | 1.56% | 510,703,970 |
| 2020-09-22 | 2020-09-18 | 3.955 | 131,545,648 | +281,691 | 1.55% | 520,259,520 |
| 2020-09-21 | 2020-09-17 | 3.910 | 131,263,957 | +75,429 | 1.55% | 513,246,060 |
| 2020-09-18 | 2020-09-16 | 3.940 | 131,188,528 | -34,711 | 1.55% | 516,881,790 |
| 2020-09-17 | 2020-09-15 | 4.000 | 131,223,239 | +59,409 | 1.55% | 524,881,951 |
| 2020-09-16 | 2020-09-14 | 4.015 | 131,163,830 | +113,477 | 1.55% | 526,609,280 |
| 2020-09-15 | 2020-09-11 | 4.045 | 131,050,353 | -2,670 | 1.55% | 530,080,202 |
| 2020-09-14 | 2020-09-10 | 4.060 | 131,053,023 | +5,341 | 1.55% | 532,054,302 |
| 2020-09-11 | 2020-09-09 | 4.060 | 131,047,682 | +50,339,900 | 1.55% | 532,032,618 |
| 2020-09-10 | 2020-09-08 | 4.120 | 80,707,782 | +9,369,894 | 0.95% | 332,497,000 |
| 2020-09-09 | 2020-09-07 | 4.030 | 71,337,888 | +73,426 | 0.84% | 287,482,989 |
| 2020-09-08 | 2020-09-04 | 4.060 | 71,264,462 | +780,992 | 0.84% | 289,322,312 |
| 2020-09-07 | 2020-09-03 | 4.135 | 70,483,470 | +357,120 | 0.83% | 291,431,159 |
| 2020-09-04 | 2020-09-02 | 4.105 | 70,126,350 | -499,301 | 0.83% | 287,853,439 |
| 2020-09-03 | 2020-09-01 | 4.165 | 70,625,651 | +67,419 | 0.83% | 294,135,121 |
| 2020-09-02 | 2020-08-31 | 4.165 | 70,558,232 | +1,764,240 | 0.83% | 293,854,341 |
| 2020-09-01 | 2020-08-28 | 4.329 | 68,793,992 | +134,838 | 0.81% | 297,843,399 |
| 2020-08-31 | 2020-08-27 | 4.374 | 68,659,154 | +201,589 | 0.81% | 300,345,358 |
| 2020-08-28 | 2020-08-26 | 4.419 | 68,457,565 | +132,835 | 0.81% | 302,540,199 |
| 2020-08-27 | 2020-08-25 | 4.419 | 68,324,730 | +303,051 | 0.81% | 301,953,150 |
| 2020-08-26 | 2020-08-24 | 4.464 | 68,021,679 | -186,236 | 0.80% | 303,670,942 |
| 2020-08-25 | 2020-08-21 | 4.464 | 68,207,915 | +266,338 | 0.81% | 304,502,360 |
| 2020-08-24 | 2020-08-20 | 4.494 | 67,941,577 | +333,090 | 0.80% | 305,349,000 |
| 2020-08-21 | 2020-08-19 | 4.644 | 67,608,487 | +22,028 | 0.80% | 313,980,398 |
| 2020-08-20 | 2020-08-18 | 4.674 | 67,586,459 | -4,006 | 0.80% | 315,903,118 |
| 2020-08-19 | 2020-08-17 | 4.704 | 67,590,465 | +957,883 | 0.80% | 317,946,982 |
| 2020-08-18 | 2020-08-14 | 4.494 | 66,632,582 | +22,695 | 0.79% | 299,466,000 |
| 2020-08-17 | 2020-08-13 | 4.404 | 66,609,887 | -3,337 | 0.79% | 293,376,722 |
| 2020-08-14 | 2020-08-12 | 4.464 | 66,613,224 | -6,008 | 0.79% | 297,383,140 |
| 2020-08-13 | 2020-08-11 | 4.449 | 66,619,232 | +32,041 | 0.79% | 296,411,941 |
| 2020-08-12 | 2020-08-10 | 4.434 | 66,587,191 | -19,358 | 0.79% | 295,271,840 |
| 2020-08-11 | 2020-08-07 | 4.404 | 66,606,549 | +1,311,665 | 0.79% | 293,362,020 |
| 2020-08-10 | 2020-08-06 | 4.449 | 65,294,884 | +188,907 | 0.77% | 290,519,460 |
| 2020-08-07 | 2020-08-05 | 4.434 | 65,105,977 | +122,822 | 0.77% | 288,703,598 |
| 2020-08-06 | 2020-08-04 | 4.494 | 64,983,155 | -18,023 | 0.77% | 292,053,000 |
| 2020-08-05 | 2020-08-03 | 4.404 | 65,001,178 | +979,911 | 0.77% | 286,291,321 |
| 2020-08-04 | 2020-07-31 | 4.359 | 64,021,267 | +470,597 | 0.76% | 279,098,099 |
| 2020-08-03 | 2020-07-30 | 4.389 | 63,550,670 | +339,097 | 0.75% | 278,950,651 |
| 2020-07-31 | 2020-07-29 | 4.374 | 63,211,573 | +133,503 | 0.75% | 276,515,241 |
| 2020-07-30 | 2020-07-28 | 4.389 | 63,078,070 | +150,858 | 0.75% | 276,876,210 |
| 2020-07-29 | 2020-07-27 | 4.374 | 62,927,212 | +606,103 | 0.74% | 275,271,321 |
| 2020-07-28 | 2020-07-24 | 4.389 | 62,321,109 | +267,673 | 0.74% | 273,553,590 |
| 2020-07-27 | 2020-07-23 | 4.434 | 62,053,436 | +721,583 | 0.73% | 275,167,520 |
| 2020-07-24 | 2020-07-22 | 4.554 | 61,331,853 | -2,003 | 0.72% | 279,318,238 |
| 2020-07-23 | 2020-07-21 | 4.614 | 61,333,856 | +653,496 | 0.72% | 283,002,721 |
| 2020-07-22 | 2020-07-20 | 4.704 | 60,680,360 | +190,242 | 0.72% | 285,441,701 |
| 2020-07-21 | 2020-07-17 | 4.614 | 60,490,118 | +14,018 | 0.71% | 279,109,599 |
| 2020-07-20 | 2020-07-16 | 4.674 | 60,476,100 | -19,358 | 0.71% | 282,668,878 |
| 2020-07-17 | 2020-07-15 | 4.704 | 60,495,458 | +36,713 | 0.71% | 284,571,919 |
| 2020-07-16 | 2020-07-14 | 4.794 | 60,458,745 | -158,868 | 0.71% | 289,833,600 |
| 2020-07-15 | 2020-07-13 | 4.929 | 60,617,613 | -4,673 | 0.72% | 298,768,188 |
| 2020-07-14 | 2020-07-10 | 4.929 | 60,622,286 | +60,744 | 0.72% | 298,791,220 |
| 2020-07-13 | 2020-07-09 | 5.228 | 60,561,542 | +50,063 | 0.72% | 316,637,229 |
| 2020-07-10 | 2020-07-08 | 5.273 | 60,511,479 | +51,399 | 0.71% | 319,095,042 |
| 2020-07-09 | 2020-07-07 | 5.258 | 60,460,080 | -371,805 | 0.71% | 317,918,250 |
| 2020-07-08 | 2020-07-06 | 5.543 | 60,831,885 | -2,154,736 | 0.72% | 337,188,398 |
| 2020-07-07 | 2020-07-03 | 4.599 | 62,986,621 | +109,473 | 0.74% | 289,685,202 |
| 2020-07-06 | 2020-07-02 | 4.524 | 62,877,148 | -123,490 | 0.74% | 284,471,919 |
| 2020-07-03 | 2020-06-30 | 4.359 | 63,000,638 | +667 | 0.74% | 274,648,709 |
| 2020-07-02 | 2020-06-29 | 4.329 | 62,999,971 | -33,376 | 0.74% | 272,758,201 |
| 2020-06-30 | 2020-06-26 | 4.329 | 63,033,347 | +3,338 | 0.74% | 272,902,702 |
| 2020-06-29 | 2020-06-24 | 4.389 | 63,030,009 | -38,716 | 0.74% | 276,665,250 |
| 2020-06-26 | 2020-06-23 | 4.389 | 63,068,725 | +50,064 | 0.75% | 276,835,191 |
| 2020-06-24 | 2020-06-22 | 4.404 | 63,018,661 | -33,376 | 0.74% | 277,559,519 |
| 2020-06-23 | 2020-06-19 | 4.494 | 63,052,037 | -28,703 | 0.75% | 283,374,000 |
| 2020-06-22 | 2020-06-18 | 4.374 | 63,080,740 | +28,036 | 0.75% | 275,942,920 |
| 2020-06-18 | 2020-06-16 | 4.404 | 63,052,704 | -35,379 | 0.75% | 277,709,458 |
| 2020-06-17 | 2020-06-15 | 4.419 | 63,088,083 | -53,401 | 0.75% | 278,810,401 |
| 2020-06-16 | 2020-06-12 | 4.389 | 63,141,484 | +86,777 | 0.75% | 277,154,561 |
| 2020-06-15 | 2020-06-11 | 4.419 | 63,054,707 | -1,214,208 | 0.75% | 278,662,900 |
| 2020-06-12 | 2020-06-10 | 4.554 | 64,268,915 | -2,126,032 | 0.76% | 292,694,240 |
| 2020-06-11 | 2020-06-09 | 4.524 | 66,394,947 | -3,521,804 | 0.78% | 300,387,320 |
| 2020-06-10 | 2020-06-08 | 5.215 | 69,916,751 | -533,344 | 0.83% | 364,650,686 |
| 2020-06-09 | 2020-06-05 | 5.215 | 70,450,095 | +5,189,270 | 0.83% | 367,432,340 |
| 2020-06-08 | 2020-06-04 | 5.232 | 65,260,825 | +620 | 0.83% | 341,421,482 |
| 2020-06-05 | 2020-06-03 | 5.199 | 65,260,205 | +235,337 | 0.83% | 339,310,719 |
| 2020-06-04 | 2020-06-02 | 5.167 | 65,024,868 | +723,971 | 0.83% | 335,987,199 |
| 2020-06-03 | 2020-06-01 | 5.151 | 64,300,897 | -64,408 | 0.82% | 331,208,130 |
| 2020-06-02 | 2020-05-29 | 5.070 | 64,365,305 | +23,534 | 0.82% | 326,343,339 |
| 2020-06-01 | 2020-05-28 | 4.989 | 64,341,771 | -3,097 | 0.82% | 321,029,368 |
| 2020-05-29 | 2020-05-27 | 4.957 | 64,344,868 | -22,295 | 0.82% | 318,966,860 |
| 2020-05-28 | 2020-05-26 | 4.876 | 64,367,163 | +489,253 | 0.82% | 313,880,680 |
| 2020-05-27 | 2020-05-25 | 4.941 | 63,877,910 | +629,837 | 0.81% | 315,620,642 |
| 2020-05-26 | 2020-05-22 | 4.925 | 63,248,073 | +46,448 | 0.81% | 311,487,348 |
| 2020-05-25 | 2020-05-21 | 5.054 | 63,201,625 | +53,879 | 0.80% | 319,422,758 |
| 2020-05-22 | 2020-05-20 | 5.054 | 63,147,746 | +18,580 | 0.80% | 319,150,453 |
| 2020-05-21 | 2020-05-19 | 5.022 | 63,129,166 | +566,047 | 0.80% | 317,017,849 |
| 2020-05-20 | 2020-05-18 | 4.989 | 62,563,119 | +27,869 | 0.80% | 312,154,891 |
| 2020-05-19 | 2020-05-15 | 5.006 | 62,535,250 | +21,676 | 0.80% | 313,025,601 |
| 2020-05-18 | 2020-05-14 | 5.054 | 62,513,574 | +68,124 | 0.80% | 315,945,330 |
| 2020-05-15 | 2020-05-13 | 5.151 | 62,445,450 | +80,510 | 0.80% | 321,650,889 |
| 2020-05-14 | 2020-05-12 | 5.199 | 62,364,940 | +179,599 | 0.79% | 324,257,219 |
| 2020-05-13 | 2020-05-11 | 5.167 | 62,185,341 | +24,153 | 0.79% | 321,315,201 |
| 2020-05-12 | 2020-05-08 | 5.070 | 62,161,188 | -55,738 | 0.79% | 315,168,081 |
| 2020-05-11 | 2020-05-07 | 4.989 | 62,216,926 | +37,778 | 0.79% | 310,427,582 |
| 2020-05-08 | 2020-05-06 | 5.086 | 62,179,148 | +16,102 | 0.79% | 316,263,151 |
| 2020-05-07 | 2020-05-05 | 5.006 | 62,163,046 | +31,585 | 0.79% | 311,162,501 |
| 2020-05-06 | 2020-05-04 | 4.989 | 62,131,461 | +128,197 | 0.79% | 310,001,160 |
| 2020-05-05 | 2020-04-29 | 5.312 | 62,003,264 | -586,485 | 0.79% | 329,384,929 |
| 2020-05-04 | 2020-04-28 | 5.038 | 62,589,749 | -68,743 | 0.80% | 315,319,680 |
| 2020-04-29 | 2020-04-27 | 4.941 | 62,658,492 | +27,869 | 0.80% | 309,595,499 |
| 2020-04-28 | 2020-04-24 | 4.796 | 62,630,623 | +30,965 | 0.80% | 300,356,099 |
| 2020-04-27 | 2020-04-23 | 4.812 | 62,599,658 | +144,299 | 0.80% | 301,218,401 |
| 2020-04-24 | 2020-04-22 | 4.844 | 62,455,359 | -18,579 | 0.80% | 302,541,000 |
| 2020-04-23 | 2020-04-21 | 4.860 | 62,473,938 | -6,193 | 0.80% | 303,639,768 |
| 2020-04-22 | 2020-04-20 | 4.909 | 62,480,131 | -27,869 | 0.80% | 306,696,478 |
| 2020-04-21 | 2020-04-17 | 4.925 | 62,508,000 | -58,215 | 0.80% | 307,842,599 |
| 2020-04-20 | 2020-04-16 | 4.876 | 62,566,215 | +45,209 | 0.80% | 305,098,519 |
| 2020-04-17 | 2020-04-15 | 4.925 | 62,521,006 | -85,464 | 0.80% | 307,906,651 |
| 2020-04-16 | 2020-04-14 | 4.941 | 62,606,470 | -6,813 | 0.80% | 309,338,459 |
| 2020-04-15 | 2020-04-09 | 4.909 | 62,613,283 | +1,858 | 0.80% | 307,350,082 |
| 2020-04-14 | 2020-04-08 | 4.844 | 62,611,425 | +86,703 | 0.80% | 303,297,001 |
| 2020-04-09 | 2020-04-07 | 4.925 | 62,524,722 | +714,063 | 0.80% | 307,924,952 |
| 2020-04-08 | 2020-04-06 | 4.828 | 61,810,659 | +9,909 | 0.79% | 298,419,938 |
| 2020-04-07 | 2020-04-03 | 4.763 | 61,800,750 | +1,857 | 0.79% | 294,380,498 |
| 2020-04-06 | 2020-04-02 | 4.731 | 61,798,893 | +74,317 | 0.79% | 292,375,912 |
| 2020-04-03 | 2020-04-01 | 4.780 | 61,724,576 | +85,465 | 0.79% | 295,014,322 |
| 2020-04-02 | 2020-03-31 | 4.796 | 61,639,111 | -6,193 | 0.79% | 295,601,130 |
| 2020-04-01 | 2020-03-30 | 4.699 | 61,645,304 | +116,430 | 0.79% | 289,658,489 |
| 2020-03-31 | 2020-03-27 | 4.715 | 61,528,874 | -68,124 | 0.78% | 290,104,919 |
| 2020-03-30 | 2020-03-26 | 4.650 | 61,596,998 | +91,657 | 0.78% | 286,447,679 |
| 2020-03-27 | 2020-03-25 | 4.570 | 61,505,341 | -56,357 | 0.78% | 281,055,792 |
| 2020-03-26 | 2020-03-24 | 4.473 | 61,561,698 | +13,006 | 0.78% | 275,349,082 |
| 2020-03-25 | 2020-03-23 | 4.327 | 61,548,692 | +95,993 | 0.78% | 266,346,440 |
| 2020-03-24 | 2020-03-20 | 4.586 | 61,452,699 | +104,043 | 0.78% | 281,807,518 |
| 2020-03-23 | 2020-03-19 | 4.311 | 61,348,656 | +17,341 | 0.78% | 264,490,202 |
| 2020-03-20 | 2020-03-18 | 4.505 | 61,331,315 | -24,772 | 0.78% | 276,299,280 |
| 2020-03-19 | 2020-03-17 | 4.553 | 61,356,087 | +40,874 | 0.78% | 279,383,039 |
| 2020-03-18 | 2020-03-16 | 4.586 | 61,315,213 | +30,965 | 0.78% | 281,177,040 |
| 2020-03-17 | 2020-03-13 | 4.715 | 61,284,248 | -235,337 | 0.78% | 288,951,522 |
| 2020-03-16 | 2020-03-12 | 4.747 | 61,519,585 | +69,982 | 0.78% | 292,047,842 |
| 2020-03-13 | 2020-03-11 | 4.876 | 61,449,603 | +191,366 | 0.78% | 299,653,461 |
| 2020-03-12 | 2020-03-10 | 4.893 | 61,258,237 | +15,483 | 0.78% | 299,709,422 |
| 2020-03-11 | 2020-03-09 | 4.796 | 61,242,754 | +148,634 | 0.78% | 293,700,330 |
| 2020-03-10 | 2020-03-06 | 5.054 | 61,094,120 | +133,771 | 0.78% | 308,771,370 |
| 2020-03-09 | 2020-03-05 | 5.232 | 60,960,349 | +48,925 | 0.78% | 318,922,918 |
| 2020-03-06 | 2020-03-04 | 5.183 | 60,911,424 | -123,862 | 0.78% | 315,716,339 |
| 2020-03-05 | 2020-03-03 | 5.167 | 61,035,286 | +8,671 | 0.78% | 315,372,801 |
| 2020-03-04 | 2020-03-02 | 5.135 | 61,026,615 | +30,965 | 0.78% | 313,357,198 |
| 2020-03-03 | 2020-02-28 | 5.038 | 60,995,650 | +206,230 | 0.78% | 307,288,800 |
| 2020-03-02 | 2020-02-27 | 5.183 | 60,789,420 | +27,868 | 0.77% | 315,083,968 |
| 2020-02-28 | 2020-02-26 | 5.151 | 60,761,552 | -24,772 | 0.77% | 312,977,282 |
| 2020-02-27 | 2020-02-25 | 5.183 | 60,786,324 | +281,785 | 0.77% | 315,067,921 |
| 2020-02-24 | 2020-02-20 | 5.377 | 60,504,539 | +3,097 | 0.77% | 325,331,011 |
| 2020-02-21 | 2020-02-19 | 5.377 | 60,501,442 | -10,528 | 0.77% | 325,314,359 |
| 2020-02-19 | 2020-02-17 | 5.425 | 60,511,970 | +71,220 | 0.77% | 328,302,238 |
| 2020-02-18 | 2020-02-14 | 5.409 | 60,440,750 | +4,335 | 0.77% | 326,939,900 |
| 2020-02-17 | 2020-02-13 | 5.296 | 60,436,415 | +53,880 | 0.77% | 320,085,361 |
| 2020-02-14 | 2020-02-12 | 5.442 | 60,382,535 | -43,352 | 0.77% | 328,575,000 |
| 2020-02-12 | 2020-02-10 | 5.345 | 60,425,887 | +13,625 | 0.77% | 322,956,702 |
| 2020-02-11 | 2020-02-07 | 5.409 | 60,412,262 | +12,386 | 0.77% | 326,785,801 |
| 2020-02-10 | 2020-02-06 | 5.377 | 60,399,876 | -139,344 | 0.77% | 324,768,242 |
| 2020-02-07 | 2020-02-05 | 5.215 | 60,539,220 | +12,386 | 0.77% | 315,742,190 |
| 2020-02-06 | 2020-02-04 | 5.199 | 60,526,834 | +148,634 | 0.77% | 314,700,261 |
| 2020-02-05 | 2020-02-03 | 5.119 | 60,378,200 | +258,871 | 0.77% | 309,052,811 |
| 2020-02-04 | 2020-01-31 | 5.054 | 60,119,329 | -201,895 | 0.77% | 303,844,749 |
| 2020-02-03 | 2020-01-30 | 5.183 | 60,321,224 | +12,387 | 0.77% | 312,657,212 |
| 2020-01-31 | 2020-01-29 | 5.329 | 60,308,837 | +27,868 | 0.77% | 321,357,298 |
| 2020-01-30 | 2020-01-24 | 5.716 | 60,280,969 | +74,317 | 0.77% | 344,569,443 |
| 2020-01-23 | 2020-01-21 | 5.684 | 60,206,652 | +324,518 | 0.77% | 342,200,322 |
| 2020-01-22 | 2020-01-20 | 5.781 | 59,882,134 | -5,574 | 0.76% | 346,157,359 |
| 2020-01-21 | 2020-01-17 | 5.910 | 59,887,708 | -16,721 | 0.76% | 353,925,660 |
| 2020-01-20 | 2020-01-16 | 5.845 | 59,904,429 | +18,579 | 0.76% | 350,155,359 |
| 2020-01-17 | 2020-01-15 | 5.991 | 59,885,850 | -32,823 | 0.76% | 358,749,580 |
| 2020-01-16 | 2020-01-14 | 5.974 | 59,918,673 | -19,818 | 0.76% | 357,978,698 |
| 2020-01-15 | 2020-01-13 | 5.974 | 59,938,491 | -24,773 | 0.76% | 358,097,099 |
| 2020-01-14 | 2020-01-10 | 5.958 | 59,963,264 | +6,194 | 0.76% | 357,276,873 |
| 2020-01-13 | 2020-01-09 | 5.958 | 59,957,070 | -21,676 | 0.76% | 357,239,967 |
| 2020-01-10 | 2020-01-08 | 5.861 | 59,978,746 | -24,773 | 0.76% | 351,558,239 |
| 2020-01-09 | 2020-01-07 | 5.845 | 60,003,519 | -2,477 | 0.76% | 350,734,563 |
| 2020-01-08 | 2020-01-06 | 5.813 | 60,005,996 | -9,289 | 0.76% | 348,811,201 |
| 2020-01-07 | 2020-01-03 | 5.926 | 60,015,285 | +3,096 | 0.76% | 355,648,688 |
| 2020-01-03 | 2019-12-31 | 5.845 | 60,012,189 | +61,931 | 0.76% | 350,785,241 |
| 2020-01-02 | 2019-12-27 | 5.958 | 59,950,258 | +92,896 | 0.76% | 357,199,380 |
| 2019-12-30 | 2019-12-24 | 5.829 | 59,857,362 | -6,193 | 0.76% | 348,913,721 |
| 2019-12-27 | 2019-12-20 | 5.910 | 59,863,555 | +12,386 | 0.76% | 353,782,921 |
| 2019-12-20 | 2019-12-18 | 6.023 | 59,851,169 | -293,552 | 0.76% | 360,474,662 |
| 2019-12-19 | 2019-12-17 | 5.942 | 60,144,721 | -50,783 | 0.77% | 357,386,881 |
| 2019-12-18 | 2019-12-16 | 5.716 | 60,195,504 | -9,290 | 0.77% | 344,080,920 |
| 2019-12-17 | 2019-12-13 | 5.781 | 60,204,794 | -12,386 | 0.77% | 348,022,542 |
| 2019-12-16 | 2019-12-12 | 5.651 | 60,217,180 | +7,432 | 0.77% | 340,315,501 |
| 2019-12-13 | 2019-12-11 | 5.603 | 60,209,748 | -13,625 | 0.77% | 337,356,869 |
| 2019-12-10 | 2019-12-06 | 5.506 | 60,223,373 | +13,625 | 0.77% | 331,598,631 |
| 2019-12-09 | 2019-12-05 | 5.522 | 60,209,748 | +123,862 | 0.77% | 332,495,819 |
| 2019-12-06 | 2019-12-04 | 5.522 | 60,085,886 | -8,671 | 0.77% | 331,811,817 |
| 2019-12-05 | 2019-12-03 | 5.490 | 60,094,557 | -13,005 | 0.77% | 329,919,001 |
| 2019-12-04 | 2019-12-02 | 5.474 | 60,107,562 | +2,477 | 0.77% | 329,019,838 |
| 2019-12-03 | 2019-11-29 | 5.458 | 60,105,085 | +154,827 | 0.77% | 328,035,760 |
| 2019-12-02 | 2019-11-28 | 5.571 | 59,950,258 | +68,124 | 0.76% | 333,966,900 |
| 2019-11-29 | 2019-11-27 | 5.668 | 59,882,134 | +172,787 | 0.76% | 339,388,919 |
| 2019-11-26 | 2019-11-22 | 5.684 | 59,709,347 | +309,654 | 0.76% | 339,373,759 |
| 2019-11-25 | 2019-11-21 | 5.684 | 59,399,693 | +68,124 | 0.76% | 337,613,759 |
| 2019-11-22 | 2019-11-20 | 5.748 | 59,331,569 | +17,960 | 0.76% | 341,058,678 |
| 2019-11-21 | 2019-11-19 | 5.813 | 59,313,609 | +9,909 | 0.76% | 344,786,398 |
| 2019-11-20 | 2019-11-18 | 5.829 | 59,303,700 | +48,306 | 0.76% | 345,686,378 |
| 2019-11-19 | 2019-11-15 | 5.813 | 59,255,394 | -6,193 | 0.75% | 344,447,998 |
| 2019-11-18 | 2019-11-14 | 5.781 | 59,261,587 | -8,671 | 0.75% | 342,570,197 |
| 2019-11-15 | 2019-11-13 | 5.797 | 59,270,258 | +6,193 | 0.75% | 343,577,361 |
| 2019-11-13 | 2019-11-11 | 5.894 | 59,264,065 | +5,574 | 0.75% | 349,283,102 |
| 2019-11-12 | 2019-11-08 | 6.055 | 59,258,491 | -6,812 | 0.75% | 358,818,750 |
| 2019-11-11 | 2019-11-07 | 6.104 | 59,265,303 | +6,193 | 0.75% | 361,730,878 |
| 2019-11-08 | 2019-11-06 | 6.039 | 59,259,110 | -69,363 | 0.75% | 357,865,639 |
| 2019-11-07 | 2019-11-05 | 6.055 | 59,328,473 | -6,193 | 0.76% | 359,242,502 |
| 2019-11-06 | 2019-11-04 | 6.039 | 59,334,666 | -27,869 | 0.76% | 358,321,921 |
| 2019-11-05 | 2019-11-01 | 5.974 | 59,362,535 | -50,783 | 0.76% | 354,656,102 |
| 2019-10-31 | 2019-10-29 | 5.845 | 59,413,318 | +48,306 | 0.76% | 347,284,700 |
| 2019-10-29 | 2019-10-25 | 5.781 | 59,365,012 | -619 | 0.76% | 343,168,060 |
| 2019-10-24 | 2019-10-22 | 5.878 | 59,365,631 | +21,676 | 0.76% | 348,923,119 |
| 2019-10-23 | 2019-10-21 | 5.958 | 59,343,955 | -12,387 | 0.76% | 353,586,867 |
| 2019-10-22 | 2019-10-18 | 5.878 | 59,356,342 | -5,573 | 0.76% | 348,868,522 |
| 2019-10-21 | 2019-10-17 | 5.958 | 59,361,915 | +24,772 | 0.76% | 353,693,878 |
| 2019-10-18 | 2019-10-16 | 5.878 | 59,337,143 | -17,960 | 0.76% | 348,755,680 |
| 2019-10-17 | 2019-10-15 | 5.878 | 59,355,103 | -45,209 | 0.76% | 348,861,240 |
| 2019-10-16 | 2019-10-14 | 5.910 | 59,400,312 | -321,421 | 0.76% | 351,045,237 |
| 2019-10-15 | 2019-10-11 | 5.619 | 59,721,733 | -6,193 | 0.76% | 335,586,838 |
| 2019-10-14 | 2019-10-10 | 5.490 | 59,727,926 | -4,336 | 0.76% | 327,906,198 |
| 2019-10-11 | 2019-10-09 | 5.506 | 59,732,262 | -287,978 | 0.76% | 328,894,502 |
| 2019-10-10 | 2019-10-08 | 5.409 | 60,020,240 | -4,954 | 0.76% | 324,665,251 |
| 2019-10-09 | 2019-10-04 | 5.280 | 60,025,194 | +61,930 | 0.76% | 316,938,208 |
| 2019-10-03 | 2019-09-30 | 5.393 | 59,963,264 | -2,477 | 0.76% | 323,388,823 |
| 2019-09-24 | 2019-09-20 | 5.393 | 59,965,741 | +4,955 | 0.76% | 323,402,181 |
| 2019-09-18 | 2019-09-16 | 5.732 | 59,960,786 | -358,580 | 0.76% | 343,707,448 |
| 2019-09-17 | 2019-09-13 | 5.764 | 60,319,366 | -20,437 | 0.77% | 347,710,862 |
| 2019-09-16 | 2019-09-12 | 5.700 | 60,339,803 | -131,912 | 0.77% | 343,931,431 |
| 2019-09-13 | 2019-09-11 | 5.700 | 60,471,715 | -334,427 | 0.77% | 344,683,318 |
| 2019-09-12 | 2019-09-10 | 5.522 | 60,806,142 | -3,096 | 0.77% | 335,789,281 |
| 2019-09-11 | 2019-09-09 | 5.571 | 60,809,238 | +926,485 | 0.77% | 338,752,048 |
| 2019-09-10 | 2019-09-06 | 5.490 | 59,882,753 | +191,985 | 0.76% | 328,756,198 |
| 2019-09-06 | 2019-09-04 | 5.393 | 59,690,768 | -38,397 | 0.76% | 321,919,220 |
| 2019-09-04 | 2019-09-02 | 5.329 | 59,729,165 | -69,982 | 0.76% | 318,268,500 |
| 2019-09-03 | 2019-08-30 | 5.280 | 59,799,147 | -18,579 | 0.76% | 315,744,661 |
| 2019-09-02 | 2019-08-29 | 5.329 | 59,817,726 | -43,352 | 0.76% | 318,740,399 |
| 2019-08-30 | 2019-08-28 | 5.151 | 59,861,078 | +18,580 | 0.76% | 308,339,022 |
| 2019-08-29 | 2019-08-27 | 5.151 | 59,842,498 | -5,574 | 0.76% | 308,243,318 |
| 2019-08-28 | 2019-08-26 | 5.038 | 59,848,072 | +6,193 | 0.76% | 301,507,439 |
| 2019-08-27 | 2019-08-23 | 5.151 | 59,841,879 | +154,827 | 0.76% | 308,240,129 |
| 2019-08-26 | 2019-08-22 | 5.183 | 59,687,052 | +18,579 | 0.76% | 309,370,169 |
| 2019-08-23 | 2019-08-21 | 5.215 | 59,668,473 | -32,823 | 0.76% | 311,200,811 |
| 2019-08-22 | 2019-08-20 | 5.248 | 59,701,296 | +31,585 | 0.76% | 313,299,999 |
| 2019-08-21 | 2019-08-19 | 5.296 | 59,669,711 | -6,194 | 0.76% | 316,024,717 |
| 2019-08-20 | 2019-08-16 | 5.215 | 59,675,905 | -3,715 | 0.76% | 311,239,572 |
| 2019-08-19 | 2019-08-15 | 5.248 | 59,679,620 | +12,386 | 0.76% | 313,186,248 |
| 2019-08-15 | 2019-08-13 | 5.232 | 59,667,234 | -12,386 | 0.76% | 312,157,799 |
| 2019-08-14 | 2019-08-12 | 5.345 | 59,679,620 | -12,387 | 0.76% | 318,968,148 |
| 2019-08-13 | 2019-08-09 | 5.312 | 59,692,007 | -6,193 | 0.76% | 317,106,652 |
| 2019-08-12 | 2019-08-08 | 5.329 | 59,698,200 | +6,193 | 0.76% | 318,103,502 |
| 2019-08-09 | 2019-08-07 | 5.312 | 59,692,007 | +9,290 | 0.76% | 317,106,652 |
| 2019-08-08 | 2019-08-06 | 5.312 | 59,682,717 | -2,477 | 0.76% | 317,057,300 |
| 2019-08-07 | 2019-08-05 | 5.425 | 59,685,194 | +60,692 | 0.76% | 323,816,639 |
| 2019-08-06 | 2019-08-02 | 5.603 | 59,624,502 | +43,352 | 0.76% | 334,077,720 |
| 2019-08-05 | 2019-08-01 | 5.764 | 59,581,150 | -2,478 | 0.76% | 343,455,418 |
| 2019-08-01 | 2019-07-30 | 5.813 | 59,583,628 | -1,238 | 0.76% | 346,356,002 |
| 2019-07-31 | 2019-07-29 | 5.829 | 59,584,866 | -6,193 | 0.76% | 347,325,318 |
| 2019-07-29 | 2019-07-25 | 5.845 | 59,591,059 | -9,290 | 0.76% | 348,323,638 |
| 2019-07-26 | 2019-07-24 | 5.748 | 59,600,349 | +11,148 | 0.76% | 342,603,720 |
| 2019-07-25 | 2019-07-23 | 5.748 | 59,589,201 | -2,478 | 0.76% | 342,539,637 |
| 2019-07-24 | 2019-07-22 | 5.748 | 59,591,679 | +1,239 | 0.76% | 342,553,882 |
| 2019-07-22 | 2019-07-18 | 5.748 | 59,590,440 | +619 | 0.76% | 342,546,760 |
| 2019-07-12 | 2019-07-10 | 5.732 | 59,589,821 | -11,147 | 0.76% | 341,581,001 |
| 2019-07-10 | 2019-07-08 | 5.748 | 59,600,968 | -1,858 | 0.76% | 342,607,278 |
| 2019-07-09 | 2019-07-05 | 5.781 | 59,602,826 | -278,689 | 0.76% | 344,542,779 |
| 2019-07-04 | 2019-07-02 | 5.797 | 59,881,515 | -6,193 | 0.76% | 347,120,691 |
| 2019-07-02 | 2019-06-27 | 5.813 | 59,887,708 | -43,971 | 0.76% | 348,123,600 |
| 2019-06-28 | 2019-06-26 | 5.781 | 59,931,679 | -123,861 | 0.76% | 346,443,761 |
| 2019-06-27 | 2019-06-25 | 5.764 | 60,055,540 | -12,387 | 0.76% | 346,190,038 |
| 2019-06-26 | 2019-06-24 | 5.797 | 60,067,927 | -1,083,169 | 0.76% | 348,201,283 |
| 2019-06-24 | 2019-06-20 | 5.732 | 61,151,096 | -55,738 | 0.78% | 350,530,548 |
| 2019-06-21 | 2019-06-19 | 5.684 | 61,206,834 | -6,193 | 0.78% | 347,885,120 |
| 2019-06-20 | 2019-06-18 | 5.651 | 61,213,027 | -30,346 | 0.78% | 345,943,499 |
| 2019-06-18 | 2019-06-14 | 5.635 | 61,243,373 | +10,528 | 0.78% | 345,126,099 |
| 2019-06-14 | 2019-06-12 | 5.635 | 61,232,845 | +10,528 | 0.78% | 345,066,770 |
| 2019-06-13 | 2019-06-11 | 5.684 | 61,222,317 | +7,432 | 0.78% | 347,973,121 |
| 2019-06-12 | 2019-06-10 | 5.635 | 61,214,885 | -6,193 | 0.78% | 344,965,560 |
| 2019-06-10 | 2019-06-05 | 5.490 | 61,221,078 | +70,601 | 0.78% | 336,103,599 |
| 2019-06-06 | 2019-06-04 | 5.490 | 61,150,477 | -8,670 | 0.78% | 335,716,000 |
| 2019-06-05 | 2019-06-03 | 5.442 | 61,159,147 | -12,387 | 0.78% | 332,800,978 |
| 2019-06-04 | 2019-05-31 | 6.028 | 61,171,534 | -6,193 | 0.78% | 368,743,731 |
| 2019-06-03 | 2019-05-30 | 6.045 | 61,177,727 | +3,166,160 | 0.78% | 369,822,817 |
| 2019-05-31 | 2019-05-29 | 6.011 | 58,011,567 | +305,374 | 0.78% | 348,707,521 |
| 2019-05-30 | 2019-05-28 | 6.130 | 57,706,193 | +2,936 | 0.78% | 353,750,398 |
| 2019-05-28 | 2019-05-24 | 6.096 | 57,703,257 | -11,745 | 0.77% | 351,767,220 |
| 2019-05-27 | 2019-05-23 | 6.096 | 57,715,002 | -21,141 | 0.78% | 351,838,819 |
| 2019-05-23 | 2019-05-21 | 6.130 | 57,736,143 | -31,125 | 0.78% | 353,933,997 |
| 2019-05-22 | 2019-05-20 | 6.079 | 57,767,268 | +1,762 | 0.78% | 351,173,760 |
| 2019-05-21 | 2019-05-17 | 6.062 | 57,765,506 | +11,745 | 0.78% | 350,179,398 |
| 2019-05-20 | 2019-05-16 | 6.079 | 57,753,761 | -17,618 | 0.78% | 351,091,649 |
| 2019-05-17 | 2019-05-15 | 6.079 | 57,771,379 | +6,460 | 0.78% | 351,198,751 |
| 2019-05-16 | 2019-05-14 | 6.028 | 57,764,919 | +23,490 | 0.78% | 348,208,560 |
| 2019-05-15 | 2019-05-10 | 6.130 | 57,741,429 | +49,917 | 0.78% | 353,966,401 |
| 2019-05-14 | 2019-05-09 | 6.130 | 57,691,512 | +34,061 | 0.77% | 353,660,400 |
| 2019-05-10 | 2019-05-08 | 6.335 | 57,657,451 | -17,618 | 0.77% | 365,233,320 |
| 2019-05-09 | 2019-05-07 | 6.471 | 57,675,069 | +23,491 | 0.77% | 373,201,802 |
| 2019-05-08 | 2019-05-06 | 6.454 | 57,651,578 | -82,216 | 0.77% | 372,068,087 |
| 2019-05-07 | 2019-05-03 | 6.675 | 57,733,794 | -153,274 | 0.78% | 385,379,117 |
| 2019-05-06 | 2019-05-02 | 6.573 | 57,887,068 | -83,978 | 0.78% | 380,487,917 |
| 2019-05-03 | 2019-04-30 | 6.590 | 57,971,046 | -2,936 | 0.78% | 382,027,049 |
| 2019-05-02 | 2019-04-29 | 6.590 | 57,973,982 | -5,873 | 0.78% | 382,046,397 |
| 2019-04-30 | 2019-04-26 | 6.556 | 57,979,855 | -7,047 | 0.78% | 380,110,500 |
| 2019-04-29 | 2019-04-25 | 6.539 | 57,986,902 | -41,108 | 0.78% | 379,169,280 |
| 2019-04-26 | 2019-04-24 | 6.624 | 58,028,010 | -246,648 | 0.78% | 384,378,680 |
| 2019-04-25 | 2019-04-23 | 6.607 | 58,274,658 | +56,377 | 0.78% | 385,020,161 |
| 2019-04-24 | 2019-04-18 | 6.590 | 58,218,281 | -247,235 | 0.78% | 383,656,319 |
| 2019-04-23 | 2019-04-17 | 6.556 | 58,465,516 | +581,971 | 0.79% | 383,294,448 |
| 2019-04-18 | 2019-04-16 | 6.573 | 57,883,545 | -375,257 | 0.78% | 380,464,761 |
| 2019-04-17 | 2019-04-15 | 6.437 | 58,258,802 | +199,080 | 0.78% | 374,994,901 |
| 2019-04-16 | 2019-04-12 | 6.454 | 58,059,722 | +5,873 | 0.78% | 374,702,141 |
| 2019-04-15 | 2019-04-11 | 6.437 | 58,053,849 | +170,891 | 0.78% | 373,675,678 |
| 2019-04-12 | 2019-04-10 | 6.539 | 57,882,958 | -256,631 | 0.78% | 378,489,602 |
| 2019-04-11 | 2019-04-09 | 6.573 | 58,139,589 | +207,302 | 0.78% | 382,147,721 |
| 2019-04-10 | 2019-04-08 | 6.573 | 57,932,287 | +317,706 | 0.78% | 380,785,139 |
| 2019-04-09 | 2019-04-04 | 6.505 | 57,614,581 | -96,898 | 0.77% | 374,772,558 |
| 2019-04-08 | 2019-04-03 | 6.471 | 57,711,479 | +435,158 | 0.78% | 373,437,402 |
| 2019-04-04 | 2019-04-02 | 6.403 | 57,276,321 | +638,348 | 0.77% | 366,720,317 |
| 2019-04-03 | 2019-04-01 | 6.420 | 56,637,973 | +570,813 | 0.76% | 363,597,647 |
| 2019-04-02 | 2019-03-29 | 6.318 | 56,067,160 | +239,601 | 0.75% | 354,204,831 |
| 2019-04-01 | 2019-03-28 | 6.335 | 55,827,559 | +226,094 | 0.75% | 353,641,799 |
| 2019-03-29 | 2019-03-27 | 6.318 | 55,601,465 | +314,182 | 0.75% | 351,262,798 |
| 2019-03-28 | 2019-03-26 | 6.369 | 55,287,283 | +21,141 | 0.74% | 352,102,300 |
| 2019-03-27 | 2019-03-25 | 6.352 | 55,266,142 | +82,216 | 0.74% | 351,026,572 |
| 2019-03-26 | 2019-03-22 | 6.471 | 55,183,926 | +148,576 | 0.74% | 357,082,201 |
| 2019-03-25 | 2019-03-21 | 6.420 | 55,035,350 | +1,669,571 | 0.74% | 353,309,321 |
| 2019-03-22 | 2019-03-20 | 6.556 | 53,365,779 | -17,618 | 0.72% | 349,861,050 |
| 2019-03-21 | 2019-03-19 | 6.590 | 53,383,397 | +633,650 | 0.72% | 351,794,612 |
| 2019-03-20 | 2019-03-18 | 6.692 | 52,749,747 | -75,169 | 0.71% | 353,008,322 |
| 2019-03-19 | 2019-03-15 | 6.658 | 52,824,916 | -31,124 | 0.71% | 351,712,323 |
| 2019-03-14 | 2019-03-12 | 6.641 | 52,856,040 | -5,873 | 0.71% | 351,019,499 |
| 2019-03-13 | 2019-03-11 | 6.573 | 52,861,913 | +158,560 | 0.71% | 347,457,902 |
| 2019-03-12 | 2019-03-08 | 6.556 | 52,703,353 | +428,110 | 0.71% | 345,518,247 |
| 2019-03-11 | 2019-03-07 | 6.743 | 52,275,243 | -55,790 | 0.70% | 352,503,358 |
| 2019-03-08 | 2019-03-06 | 6.931 | 52,331,033 | -428,697 | 0.70% | 362,681,772 |
| 2019-03-07 | 2019-03-05 | 6.845 | 52,759,730 | -739,944 | 0.71% | 361,160,819 |
| 2019-03-06 | 2019-03-04 | 6.607 | 53,499,674 | +35,236 | 0.72% | 353,471,883 |
| 2019-03-05 | 2019-03-01 | 6.539 | 53,464,438 | -45,219 | 0.72% | 349,597,439 |
| 2019-03-04 | 2019-02-28 | 6.403 | 53,509,657 | +311,833 | 0.72% | 342,603,681 |
| 2019-03-01 | 2019-02-27 | 6.488 | 53,197,824 | +55,790 | 0.71% | 345,136,473 |
| 2019-02-28 | 2019-02-26 | 6.522 | 53,142,034 | -16,443 | 0.71% | 346,584,359 |
| 2019-02-27 | 2019-02-25 | 6.675 | 53,158,477 | -1,282,569 | 0.71% | 354,838,397 |
| 2019-02-26 | 2019-02-22 | 6.539 | 54,441,046 | -26,427 | 0.73% | 355,983,360 |
| 2019-02-25 | 2019-02-21 | 6.454 | 54,467,473 | +3,524 | 0.73% | 351,518,713 |
| 2019-02-22 | 2019-02-20 | 6.454 | 54,463,949 | -17,618 | 0.73% | 351,495,970 |
| 2019-02-21 | 2019-02-19 | 6.369 | 54,481,567 | -23,490 | 0.73% | 346,971,022 |
| 2019-02-20 | 2019-02-18 | 6.386 | 54,505,057 | -267,202 | 0.73% | 348,048,750 |
| 2019-02-19 | 2019-02-15 | 6.300 | 54,772,259 | +98,659 | 0.74% | 345,091,601 |
| 2019-02-18 | 2019-02-14 | 6.335 | 54,673,600 | -1,761 | 0.73% | 346,332,002 |
| 2019-02-15 | 2019-02-13 | 6.318 | 54,675,361 | -138,006 | 0.73% | 345,412,127 |
| 2019-02-14 | 2019-02-12 | 6.300 | 54,813,367 | -8,809 | 0.74% | 345,350,601 |
| 2019-02-13 | 2019-02-11 | 6.335 | 54,822,176 | -21,141 | 0.74% | 347,273,162 |
| 2019-02-12 | 2019-02-08 | 6.403 | 54,843,317 | +17,031 | 0.74% | 351,142,641 |
| 2019-02-11 | 2019-02-04 | 6.488 | 54,826,286 | -79,280 | 0.74% | 355,701,597 |
| 2019-02-08 | 2019-01-31 | 6.420 | 54,905,566 | -92,199 | 0.74% | 352,476,149 |
| 2019-02-01 | 2019-01-30 | 6.300 | 54,997,765 | +173,240 | 0.74% | 346,512,397 |
| 2019-01-31 | 2019-01-29 | 6.300 | 54,824,525 | +281,884 | 0.74% | 345,420,902 |
| 2019-01-30 | 2019-01-28 | 6.283 | 54,542,641 | +329,451 | 0.73% | 342,716,127 |
| 2019-01-29 | 2019-01-25 | 6.318 | 54,213,190 | +2,349 | 0.73% | 342,492,357 |
| 2019-01-28 | 2019-01-24 | 6.164 | 54,210,841 | +276,010 | 0.73% | 334,169,437 |
| 2019-01-25 | 2019-01-23 | 6.079 | 53,934,831 | +305,374 | 0.72% | 327,875,941 |
| 2019-01-24 | 2019-01-22 | 6.147 | 53,629,457 | +435,157 | 0.72% | 329,672,418 |
| 2019-01-23 | 2019-01-21 | 6.147 | 53,194,300 | -46,981 | 0.71% | 326,997,410 |
| 2019-01-22 | 2019-01-18 | 6.147 | 53,241,281 | -182,636 | 0.72% | 327,286,213 |
| 2019-01-21 | 2019-01-17 | 6.011 | 53,423,917 | -122,737 | 0.72% | 321,131,157 |
| 2019-01-17 | 2019-01-15 | 5.943 | 53,546,654 | -163,257 | 0.72% | 318,221,690 |
| 2019-01-15 | 2019-01-11 | 5.977 | 53,709,911 | -62,837 | 0.72% | 321,021,087 |
| 2019-01-14 | 2019-01-10 | 5.875 | 53,772,748 | +1,762 | 0.72% | 315,902,701 |
| 2019-01-11 | 2019-01-09 | 5.858 | 53,770,986 | -38,759 | 0.72% | 314,976,719 |
| 2019-01-10 | 2019-01-08 | 5.739 | 53,809,745 | +17,618 | 0.72% | 308,789,730 |
| 2019-01-09 | 2019-01-07 | 5.807 | 53,792,127 | +55,202 | 0.72% | 312,352,588 |
| 2019-01-08 | 2019-01-04 | 5.756 | 53,736,925 | -11,745 | 0.72% | 309,286,899 |
| 2019-01-07 | 2019-01-03 | 5.636 | 53,748,670 | -344,720 | 0.72% | 302,947,748 |
| 2019-01-04 | 2019-01-02 | 5.670 | 54,093,390 | +143,878 | 0.73% | 306,732,960 |
| 2019-01-03 | 2018-12-31 | 5.773 | 53,949,512 | +49,917 | 0.72% | 311,429,129 |
| 2019-01-02 | 2018-12-27 | 5.653 | 53,899,595 | -143,878 | 0.72% | 304,716,238 |
| 2018-12-28 | 2018-12-24 | 5.687 | 54,043,473 | +125,673 | 0.73% | 307,370,179 |
| 2018-12-27 | 2018-12-20 | 5.756 | 53,917,800 | +56,376 | 0.72% | 310,327,938 |
| 2018-12-20 | 2018-12-18 | 5.773 | 53,861,424 | +102,770 | 0.72% | 310,920,632 |
| 2018-12-19 | 2018-12-17 | 5.926 | 53,758,654 | -166,193 | 0.72% | 318,566,161 |
| 2018-12-18 | 2018-12-14 | 5.807 | 53,924,847 | +189,684 | 0.72% | 313,123,248 |
| 2018-12-17 | 2018-12-13 | 5.960 | 53,735,163 | -82,216 | 0.72% | 320,256,997 |
| 2018-12-14 | 2018-12-12 | 5.909 | 53,817,379 | +41,108 | 0.72% | 317,997,738 |
| 2018-12-13 | 2018-12-11 | 5.824 | 53,776,271 | +305,373 | 0.72% | 313,176,237 |
| 2018-12-11 | 2018-12-07 | 5.909 | 53,470,898 | +23,490 | 0.72% | 315,950,440 |
| 2018-12-10 | 2018-12-06 | 5.926 | 53,447,408 | +17,618 | 0.72% | 316,721,762 |
| 2018-12-07 | 2018-12-05 | 6.079 | 53,429,790 | -21,141 | 0.72% | 324,805,740 |
| 2018-12-06 | 2018-12-04 | 6.147 | 53,450,931 | +372,321 | 0.72% | 328,574,979 |
| 2018-12-05 | 2018-12-03 | 6.045 | 53,078,610 | +56,963 | 0.71% | 320,863,197 |
| 2018-12-04 | 2018-11-30 | 5.909 | 53,021,647 | -46,980 | 0.71% | 313,295,892 |
| 2018-12-03 | 2018-11-29 | 6.028 | 53,068,627 | +5,872 | 0.71% | 319,899,179 |
| 2018-11-30 | 2018-11-28 | 6.011 | 53,062,755 | -1,174 | 0.71% | 318,960,213 |
| 2018-11-29 | 2018-11-27 | 5.977 | 53,063,929 | -64,598 | 0.71% | 317,160,090 |
| 2018-11-28 | 2018-11-26 | 5.960 | 53,128,527 | +166,781 | 0.71% | 316,641,498 |
| 2018-11-27 | 2018-11-23 | 5.858 | 52,961,746 | +17,617 | 0.71% | 310,236,398 |
| 2018-11-26 | 2018-11-22 | 5.926 | 52,944,129 | -4,698 | 0.71% | 313,739,402 |
| 2018-11-22 | 2018-11-20 | 5.892 | 52,948,827 | -11,745 | 0.71% | 311,963,981 |
| 2018-11-21 | 2018-11-19 | 6.011 | 52,960,572 | -29,950 | 0.71% | 318,345,991 |
| 2018-11-20 | 2018-11-16 | 5.926 | 52,990,522 | +6,460 | 0.71% | 314,014,320 |
| 2018-11-19 | 2018-11-15 | 5.909 | 52,984,062 | +288,343 | 0.71% | 313,073,809 |
| 2018-11-15 | 2018-11-13 | 5.858 | 52,695,719 | +10,571 | 0.71% | 308,678,079 |
| 2018-11-14 | 2018-11-12 | 5.858 | 52,685,148 | +8,221 | 0.71% | 308,616,157 |
| 2018-11-13 | 2018-11-09 | 5.790 | 52,676,927 | +64,598 | 0.71% | 304,980,001 |
| 2018-11-12 | 2018-11-08 | 6.045 | 52,612,329 | -11,745 | 0.71% | 318,044,502 |
| 2018-11-09 | 2018-11-07 | 6.028 | 52,624,074 | -41,108 | 0.71% | 317,219,401 |
| 2018-11-08 | 2018-11-06 | 5.994 | 52,665,182 | -38,171 | 0.71% | 315,673,601 |
| 2018-11-07 | 2018-11-05 | 5.977 | 52,703,353 | -2,349 | 0.71% | 315,004,947 |
| 2018-11-06 | 2018-11-02 | 6.079 | 52,705,702 | -67,535 | 0.71% | 320,403,927 |
| 2018-11-05 | 2018-11-01 | 5.960 | 52,773,237 | -70,471 | 0.71% | 314,524,000 |
| 2018-11-02 | 2018-10-31 | 5.943 | 52,843,708 | +393,462 | 0.71% | 314,044,161 |
| 2018-11-01 | 2018-10-30 | 5.824 | 52,450,246 | +7,635 | 0.70% | 305,453,881 |
| 2018-10-31 | 2018-10-29 | 5.722 | 52,442,611 | -5,873 | 0.70% | 300,051,357 |
| 2018-10-30 | 2018-10-26 | 5.773 | 52,448,484 | +136,831 | 0.70% | 302,764,290 |
| 2018-10-29 | 2018-10-25 | 5.841 | 52,311,653 | -176,177 | 0.70% | 305,537,539 |
| 2018-10-26 | 2018-10-24 | 5.858 | 52,487,830 | -100,421 | 0.70% | 307,460,319 |
| 2018-10-25 | 2018-10-23 | 5.773 | 52,588,251 | -193,795 | 0.71% | 303,571,109 |
| 2018-10-24 | 2018-10-22 | 5.875 | 52,782,046 | -52,266 | 0.71% | 310,082,551 |
| 2018-10-23 | 2018-10-19 | 5.687 | 52,834,312 | -344,132 | 0.71% | 300,493,122 |
| 2018-10-22 | 2018-10-18 | 5.602 | 53,178,444 | +5,872 | 0.71% | 297,922,659 |
| 2018-10-19 | 2018-10-16 | 5.568 | 53,172,572 | -23,490 | 0.71% | 296,078,882 |
| 2018-10-18 | 2018-10-15 | 5.551 | 53,196,062 | +5,873 | 0.71% | 295,303,841 |
| 2018-10-16 | 2018-10-12 | 5.636 | 53,190,189 | +73,407 | 0.71% | 299,799,939 |
| 2018-10-12 | 2018-10-10 | 5.756 | 53,116,782 | -5,873 | 0.71% | 305,717,619 |
| 2018-10-11 | 2018-10-09 | 5.739 | 53,122,655 | -32,886 | 0.71% | 304,846,832 |
| 2018-10-10 | 2018-10-08 | 5.704 | 53,155,541 | -57,551 | 0.71% | 303,225,249 |
| 2018-10-08 | 2018-10-04 | 5.875 | 53,213,092 | -5,873 | 0.71% | 312,614,848 |
| 2018-10-05 | 2018-10-03 | 5.943 | 53,218,965 | +11,158 | 0.71% | 316,274,271 |
| 2018-10-04 | 2018-10-02 | 5.875 | 53,207,807 | -64,011 | 0.71% | 312,583,800 |
| 2018-10-03 | 2018-09-28 | 5.909 | 53,271,818 | -145,640 | 0.72% | 314,774,110 |
| 2018-10-02 | 2018-09-27 | 5.926 | 53,417,458 | +5,286 | 0.72% | 316,544,282 |
| 2018-09-28 | 2018-09-26 | 6.028 | 53,412,172 | -133,895 | 0.72% | 321,970,078 |
| 2018-09-27 | 2018-09-24 | 5.994 | 53,546,067 | -37,584 | 0.72% | 320,953,601 |
| 2018-09-26 | 2018-09-21 | 6.130 | 53,583,651 | -613,096 | 0.72% | 328,478,398 |
| 2018-09-24 | 2018-09-20 | 5.858 | 54,196,747 | -331,800 | 0.73% | 317,470,718 |
| 2018-09-21 | 2018-09-19 | 5.790 | 54,528,547 | -97,485 | 0.73% | 315,700,198 |
| 2018-09-20 | 2018-09-18 | 5.704 | 54,626,032 | -35,235 | 0.73% | 311,613,651 |
| 2018-09-19 | 2018-09-17 | 5.534 | 54,661,267 | +11,745 | 0.73% | 302,506,748 |
| 2018-09-18 | 2018-09-14 | 5.551 | 54,649,522 | -25,252 | 0.73% | 303,372,339 |
| 2018-09-17 | 2018-09-13 | 5.483 | 54,674,774 | +1,762 | 0.73% | 299,788,439 |
| 2018-09-14 | 2018-09-12 | 5.364 | 54,673,012 | +7,047 | 0.73% | 293,261,848 |
| 2018-09-13 | 2018-09-11 | 5.398 | 54,665,965 | +38,171 | 0.73% | 295,085,788 |
| 2018-09-12 | 2018-09-10 | 5.483 | 54,627,794 | +31,712 | 0.73% | 299,530,842 |
| 2018-09-11 | 2018-09-07 | 5.551 | 54,596,082 | +145,053 | 0.73% | 303,075,681 |
| 2018-09-10 | 2018-09-06 | 5.585 | 54,451,029 | -14,682 | 0.73% | 304,124,878 |
| 2018-09-07 | 2018-09-05 | 5.534 | 54,465,711 | -30,537 | 0.73% | 301,424,501 |
| 2018-09-05 | 2018-09-03 | 5.534 | 54,496,248 | -5,873 | 0.73% | 301,593,499 |
| 2018-09-04 | 2018-08-31 | 5.585 | 54,502,121 | -4,698 | 0.73% | 304,410,241 |
| 2018-09-03 | 2018-08-30 | 5.653 | 54,506,819 | +14,094 | 0.73% | 308,149,121 |
| 2018-08-31 | 2018-08-29 | 5.704 | 54,492,725 | +76,344 | 0.73% | 310,853,202 |
| 2018-08-30 | 2018-08-28 | 5.687 | 54,416,381 | +57,551 | 0.73% | 309,491,078 |
| 2018-08-29 | 2018-08-27 | 5.722 | 54,358,830 | -71,058 | 0.73% | 311,015,039 |
| 2018-08-28 | 2018-08-24 | 5.534 | 54,429,888 | -41,108 | 0.73% | 301,226,249 |
| 2018-08-27 | 2018-08-23 | 5.585 | 54,470,996 | -411,667 | 0.73% | 304,236,399 |
| 2018-08-24 | 2018-08-22 | 5.534 | 54,882,663 | -88,089 | 0.74% | 303,731,999 |
| 2018-08-23 | 2018-08-21 | 5.534 | 54,970,752 | -146,227 | 0.74% | 304,219,502 |
| 2018-08-22 | 2018-08-20 | 5.432 | 55,116,979 | +49,330 | 0.74% | 299,397,453 |
| 2018-08-21 | 2018-08-17 | 5.398 | 55,067,649 | +62,837 | 0.74% | 297,254,070 |
| 2018-08-20 | 2018-08-16 | 5.381 | 55,004,812 | -153,274 | 0.74% | 295,978,237 |
| 2018-08-17 | 2018-08-15 | 5.483 | 55,158,086 | +8,221 | 0.74% | 302,438,497 |
| 2018-08-16 | 2018-08-14 | 5.585 | 55,149,865 | -7,634 | 0.74% | 308,028,081 |
| 2018-08-15 | 2018-08-13 | 5.568 | 55,157,499 | +90,437 | 0.74% | 307,131,479 |
| 2018-08-14 | 2018-08-10 | 5.739 | 55,067,062 | +5,873 | 0.74% | 316,004,902 |
| 2018-08-13 | 2018-08-09 | 5.807 | 55,061,189 | -51,091 | 0.74% | 319,721,599 |
| 2018-08-10 | 2018-08-08 | 5.636 | 55,112,280 | +9,396 | 0.74% | 310,633,567 |
| 2018-08-09 | 2018-08-07 | 5.619 | 55,102,884 | +33,473 | 0.74% | 309,642,298 |
| 2018-08-08 | 2018-08-06 | 5.585 | 55,069,411 | -15,856 | 0.74% | 307,578,722 |
| 2018-08-07 | 2018-08-03 | 5.619 | 55,085,267 | +73,407 | 0.74% | 309,543,302 |
| 2018-08-06 | 2018-08-02 | 5.636 | 55,011,860 | +93,374 | 0.74% | 310,067,562 |
| 2018-08-03 | 2018-08-01 | 5.773 | 54,918,486 | -4,698 | 0.74% | 317,022,631 |
| 2018-08-02 | 2018-07-31 | 5.858 | 54,923,184 | -35,235 | 0.74% | 321,726,001 |
| 2018-08-01 | 2018-07-30 | 5.807 | 54,958,419 | +15,268 | 0.74% | 319,124,849 |
| 2018-07-30 | 2018-07-26 | 5.773 | 54,943,151 | -39,346 | 0.74% | 317,165,013 |
| 2018-07-27 | 2018-07-25 | 5.790 | 54,982,497 | +145,053 | 0.74% | 318,328,402 |
| 2018-07-26 | 2018-07-24 | 5.858 | 54,837,444 | -95,723 | 0.74% | 321,223,758 |
| 2018-07-25 | 2018-07-23 | 5.773 | 54,933,167 | -38,759 | 0.74% | 317,107,379 |
| 2018-07-24 | 2018-07-20 | 5.653 | 54,971,926 | +22,903 | 0.74% | 310,778,559 |
| 2018-07-23 | 2018-07-19 | 5.602 | 54,949,023 | -12,920 | 0.74% | 307,842,009 |
| 2018-07-20 | 2018-07-18 | 5.670 | 54,961,943 | -34,061 | 0.74% | 311,658,031 |
| 2018-07-18 | 2018-07-16 | 5.585 | 54,996,004 | +168,543 | 0.74% | 307,168,722 |
| 2018-07-17 | 2018-07-13 | 5.636 | 54,827,461 | +44,044 | 0.74% | 309,028,220 |
| 2018-07-16 | 2018-07-12 | 5.653 | 54,783,417 | +14,094 | 0.74% | 309,712,842 |
| 2018-07-13 | 2018-07-11 | 5.653 | 54,769,323 | -116,276 | 0.74% | 309,633,163 |
| 2018-07-12 | 2018-07-10 | 5.739 | 54,885,599 | -102,770 | 0.74% | 314,963,568 |
| 2018-07-11 | 2018-07-09 | 5.653 | 54,988,369 | +152,686 | 0.74% | 310,871,518 |
| 2018-07-10 | 2018-07-06 | 5.517 | 54,835,683 | +69,297 | 0.74% | 302,538,242 |
| 2018-07-09 | 2018-07-05 | 5.517 | 54,766,386 | +21,141 | 0.74% | 302,155,919 |
| 2018-07-06 | 2018-07-04 | 5.534 | 54,745,245 | +101,008 | 0.74% | 302,971,500 |
| 2018-07-05 | 2018-07-03 | 5.619 | 54,644,237 | -118,626 | 0.73% | 307,065,001 |
| 2018-07-04 | 2018-06-29 | 5.739 | 54,762,863 | +25,252 | 0.74% | 314,259,242 |
| 2018-07-03 | 2018-06-28 | 5.670 | 54,737,611 | -334,736 | 0.74% | 310,385,972 |
| 2018-06-29 | 2018-06-27 | 5.653 | 55,072,347 | +38,759 | 0.74% | 311,346,280 |
| 2018-06-28 | 2018-06-26 | 5.858 | 55,033,588 | -466,869 | 0.74% | 322,372,720 |
| 2018-06-27 | 2018-06-25 | 6.733 | 55,500,457 | +853,284 | 0.75% | 373,659,291 |
| 2018-06-26 | 2018-06-22 | 6.787 | 54,647,173 | +3,430,031 | 0.73% | 370,881,571 |
| 2018-06-25 | 2018-06-21 | 6.751 | 51,217,142 | +306,108 | 0.73% | 345,748,623 |
| 2018-06-22 | 2018-06-20 | 6.859 | 50,911,034 | +287,873 | 0.73% | 349,210,597 |
| 2018-06-21 | 2018-06-19 | 6.805 | 50,623,161 | +922,742 | 0.72% | 344,487,439 |
| 2018-06-20 | 2018-06-15 | 6.968 | 49,700,419 | +632,105 | 0.71% | 346,303,648 |
| 2018-06-19 | 2018-06-14 | 7.040 | 49,068,314 | +369,650 | 0.70% | 345,451,453 |
| 2018-06-15 | 2018-06-13 | 7.058 | 48,698,664 | -101,668 | 0.70% | 343,730,397 |
| 2018-06-14 | 2018-06-12 | 7.058 | 48,800,332 | +2,763 | 0.70% | 344,448,002 |
| 2018-06-13 | 2018-06-11 | 7.040 | 48,797,569 | +345,890 | 0.70% | 343,545,350 |
| 2018-06-12 | 2018-06-08 | 7.076 | 48,451,679 | +460,266 | 0.69% | 342,863,990 |
| 2018-06-11 | 2018-06-07 | 7.167 | 47,991,413 | +199,467 | 0.69% | 343,949,759 |
| 2018-06-08 | 2018-06-06 | 7.113 | 47,791,946 | +88,406 | 0.68% | 339,925,348 |
| 2018-06-07 | 2018-06-05 | 7.095 | 47,703,540 | +234,277 | 0.68% | 338,433,201 |
| 2018-06-06 | 2018-06-04 | 7.167 | 47,469,263 | +93,379 | 0.68% | 340,207,561 |
| 2018-06-05 | 2018-06-01 | 7.113 | 47,375,884 | +2,055,449 | 0.68% | 336,966,063 |
| 2018-06-04 | 2018-05-31 | 7.076 | 45,320,435 | -80,118 | 0.65% | 320,706,021 |
| 2018-06-01 | 2018-05-30 | 7.040 | 45,400,553 | +786,817 | 0.65% | 319,629,629 |
| 2018-05-31 | 2018-05-29 | 7.131 | 44,613,736 | +133,162 | 0.64% | 318,127,418 |
| 2018-05-30 | 2018-05-28 | 7.167 | 44,480,574 | +115,481 | 0.63% | 318,787,919 |
| 2018-05-29 | 2018-05-25 | 7.203 | 44,365,093 | +107,745 | 0.63% | 319,566,138 |
| 2018-05-28 | 2018-05-24 | 7.221 | 44,257,348 | -11,051 | 0.63% | 319,591,020 |
| 2018-05-25 | 2018-05-23 | 7.131 | 44,268,399 | +307,212 | 0.63% | 315,664,922 |
| 2018-05-24 | 2018-05-21 | 7.239 | 43,961,187 | +6,631 | 0.63% | 318,248,004 |
| 2018-05-23 | 2018-05-18 | 7.257 | 43,954,556 | -155,264 | 0.63% | 318,995,500 |
| 2018-05-21 | 2018-05-17 | 7.239 | 44,109,820 | +142,556 | 0.63% | 319,324,002 |
| 2018-05-18 | 2018-05-16 | 7.402 | 43,967,264 | -176,813 | 0.63% | 325,453,567 |
| 2018-05-17 | 2018-05-15 | 7.330 | 44,144,077 | +31,495 | 0.63% | 323,566,648 |
| 2018-05-16 | 2018-05-14 | 7.348 | 44,112,582 | -12,156 | 0.63% | 324,134,157 |
| 2018-05-15 | 2018-05-11 | 7.221 | 44,124,738 | -71,831 | 0.63% | 318,633,418 |
| 2018-05-14 | 2018-05-10 | 7.131 | 44,196,569 | -3,867 | 0.63% | 315,152,723 |
| 2018-05-11 | 2018-05-09 | 7.095 | 44,200,436 | -19,339 | 0.63% | 313,580,398 |
| 2018-05-10 | 2018-05-08 | 7.076 | 44,219,775 | -619,950 | 0.63% | 312,917,298 |
| 2018-05-09 | 2018-05-07 | 7.040 | 44,839,725 | -2,763 | 0.64% | 315,681,279 |
| 2018-05-08 | 2018-05-04 | 7.022 | 44,842,488 | +8,841 | 0.64% | 314,889,162 |
| 2018-05-07 | 2018-05-03 | 7.022 | 44,833,647 | +32,047 | 0.64% | 314,827,079 |
| 2018-05-04 | 2018-05-02 | 7.113 | 44,801,600 | +751,455 | 0.64% | 318,656,191 |
| 2018-05-03 | 2018-04-30 | 7.149 | 44,050,145 | -2,211 | 0.63% | 314,905,847 |
| 2018-05-02 | 2018-04-27 | 7.058 | 44,052,356 | +11,051 | 0.63% | 310,935,303 |
| 2018-04-30 | 2018-04-26 | 7.004 | 44,041,305 | +40,888 | 0.63% | 308,466,091 |
| 2018-04-27 | 2018-04-25 | 7.095 | 44,000,417 | -24,864 | 0.63% | 312,161,361 |
| 2018-04-26 | 2018-04-24 | 7.113 | 44,025,281 | -96,695 | 0.63% | 313,134,539 |
| 2018-04-25 | 2018-04-23 | 6.932 | 44,121,976 | -10,498 | 0.63% | 305,836,992 |
| 2018-04-24 | 2018-04-20 | 6.968 | 44,132,474 | +26,522 | 0.63% | 307,507,201 |
| 2018-04-23 | 2018-04-19 | 7.040 | 44,105,952 | -553 | 0.63% | 310,515,360 |
| 2018-04-20 | 2018-04-18 | 7.022 | 44,106,505 | -42,545 | 0.63% | 309,721,003 |
| 2018-04-19 | 2018-04-17 | 6.914 | 44,149,050 | -180,128 | 0.63% | 305,225,639 |
| 2018-04-18 | 2018-04-16 | 6.895 | 44,329,178 | +587,902 | 0.63% | 305,668,679 |
| 2018-04-17 | 2018-04-13 | 7.040 | 43,741,276 | +161,895 | 0.62% | 307,947,963 |
| 2018-04-16 | 2018-04-12 | 7.076 | 43,579,381 | -14,919 | 0.62% | 308,385,607 |
| 2018-04-13 | 2018-04-11 | 7.131 | 43,594,300 | -240,355 | 0.62% | 310,858,120 |
| 2018-04-12 | 2018-04-10 | 7.022 | 43,834,655 | +169,077 | 0.63% | 307,812,041 |
| 2018-04-11 | 2018-04-09 | 6.932 | 43,665,578 | -33,152 | 0.62% | 302,673,413 |
| 2018-04-10 | 2018-04-06 | 6.859 | 43,698,730 | +262,456 | 0.62% | 299,739,730 |
| 2018-04-09 | 2018-04-04 | 6.859 | 43,436,274 | -162,446 | 0.62% | 297,939,483 |
| 2018-04-06 | 2018-04-03 | 6.932 | 43,598,720 | -80,119 | 0.62% | 302,209,978 |
| 2018-04-04 | 2018-03-29 | 6.823 | 43,678,839 | +731,563 | 0.62% | 298,022,273 |
| 2018-04-03 | 2018-03-28 | 6.787 | 42,947,276 | +22,102 | 0.61% | 291,476,253 |
| 2018-03-29 | 2018-03-27 | 6.859 | 42,925,174 | +24,864 | 0.61% | 294,433,730 |
| 2018-03-28 | 2018-03-26 | 6.805 | 42,900,310 | +1,277,473 | 0.61% | 291,933,922 |
| 2018-03-27 | 2018-03-23 | 6.932 | 41,622,837 | +1,263,106 | 0.59% | 288,513,898 |
| 2018-03-26 | 2018-03-22 | 7.040 | 40,359,731 | +152,501 | 0.58% | 284,141,161 |
| 2018-03-23 | 2018-03-21 | 7.004 | 40,207,230 | +175,708 | 0.57% | 281,612,161 |
| 2018-03-22 | 2018-03-20 | 7.040 | 40,031,522 | +109,403 | 0.57% | 281,830,499 |
| 2018-03-21 | 2018-03-19 | 7.076 | 39,922,119 | +107,745 | 0.57% | 282,505,319 |
| 2018-03-20 | 2018-03-16 | 7.095 | 39,814,374 | -41,440 | 0.57% | 282,463,441 |
| 2018-03-19 | 2018-03-15 | 7.221 | 39,855,814 | +20,444 | 0.57% | 287,806,677 |
| 2018-03-16 | 2018-03-14 | 7.221 | 39,835,370 | -287,321 | 0.57% | 287,659,047 |
| 2018-03-15 | 2018-03-13 | 7.275 | 40,122,691 | +463,028 | 0.57% | 291,912,298 |
| 2018-03-14 | 2018-03-12 | 7.185 | 39,659,663 | +184,549 | 0.57% | 284,954,692 |
| 2018-03-13 | 2018-03-09 | 7.149 | 39,475,114 | -225,989 | 0.56% | 282,199,848 |
| 2018-03-12 | 2018-03-08 | 7.113 | 39,701,103 | +79,566 | 0.57% | 282,378,359 |
| 2018-03-09 | 2018-03-07 | 7.076 | 39,621,537 | -33,705 | 0.57% | 280,378,277 |
| 2018-03-08 | 2018-03-06 | 7.149 | 39,655,242 | +82,881 | 0.57% | 283,487,547 |
| 2018-03-07 | 2018-03-05 | 7.022 | 39,572,361 | +62,989 | 0.56% | 277,881,717 |
| 2018-03-06 | 2018-03-02 | 7.058 | 39,509,372 | +577,404 | 0.56% | 278,869,501 |
| 2018-03-05 | 2018-03-01 | 7.275 | 38,931,968 | -102,772 | 0.56% | 283,249,203 |
| 2018-03-02 | 2018-02-28 | 7.294 | 39,034,740 | +247,538 | 0.56% | 284,703,380 |
| 2018-03-01 | 2018-02-27 | 7.475 | 38,787,202 | +179,575 | 0.55% | 289,917,740 |
| 2018-02-28 | 2018-02-26 | 7.583 | 38,607,627 | +105,536 | 0.55% | 292,767,873 |
| 2018-02-27 | 2018-02-23 | 7.656 | 38,502,091 | +25,969 | 0.55% | 294,754,857 |
| 2018-02-26 | 2018-02-22 | 7.565 | 38,476,122 | -154,159 | 0.55% | 291,074,300 |
| 2018-02-23 | 2018-02-21 | 7.565 | 38,630,281 | +2,210 | 0.55% | 292,240,522 |
| 2018-02-22 | 2018-02-20 | 7.312 | 38,628,071 | -8,840 | 0.55% | 282,436,403 |
| 2018-02-21 | 2018-02-15 | 7.294 | 38,636,911 | +735,983 | 0.55% | 281,801,779 |
| 2018-02-20 | 2018-02-13 | 7.022 | 37,900,928 | +585,692 | 0.54% | 266,144,721 |
| 2018-02-14 | 2018-02-12 | 6.968 | 37,315,236 | +780,739 | 0.53% | 260,005,903 |
| 2018-02-13 | 2018-02-09 | 7.022 | 36,534,497 | +2,153,801 | 0.52% | 256,549,483 |
| 2018-02-12 | 2018-02-08 | 7.547 | 34,380,696 | +409,432 | 0.49% | 259,469,913 |
| 2018-02-09 | 2018-02-07 | 7.710 | 33,971,264 | +309,975 | 0.48% | 261,913,324 |
| 2018-02-08 | 2018-02-06 | 7.891 | 33,661,289 | -690,122 | 0.48% | 265,615,563 |
| 2018-02-07 | 2018-02-05 | 8.307 | 34,351,411 | -33,705 | 0.49% | 285,360,300 |
| 2018-02-06 | 2018-02-02 | 7.963 | 34,385,116 | +49,729 | 0.49% | 273,816,400 |
| 2018-02-05 | 2018-02-01 | 8.054 | 34,335,387 | -261,352 | 0.49% | 276,527,447 |
| 2018-02-02 | 2018-01-31 | 8.018 | 34,596,739 | -142,555 | 0.49% | 277,380,022 |
| 2018-02-01 | 2018-01-30 | 7.981 | 34,739,294 | -10,498 | 0.50% | 277,265,519 |
| 2018-01-31 | 2018-01-29 | 8.379 | 34,749,792 | -170,183 | 0.50% | 291,185,327 |
| 2018-01-30 | 2018-01-26 | 8.343 | 34,919,975 | -825,494 | 0.50% | 291,347,393 |
| 2018-01-29 | 2018-01-25 | 7.981 | 35,745,469 | -429,324 | 0.51% | 285,296,127 |
| 2018-01-26 | 2018-01-24 | 8.217 | 36,174,793 | -409,985 | 0.52% | 297,233,800 |
| 2018-01-25 | 2018-01-23 | 8.199 | 36,584,778 | -559,170 | 0.52% | 299,940,363 |
| 2018-01-24 | 2018-01-22 | 7.782 | 37,143,948 | -237,592 | 0.53% | 289,063,199 |
| 2018-01-23 | 2018-01-19 | 7.656 | 37,381,540 | +751,454 | 0.53% | 286,176,417 |
| 2018-01-22 | 2018-01-18 | 7.366 | 36,630,086 | +549,777 | 0.52% | 269,816,580 |
| 2018-01-19 | 2018-01-17 | 7.149 | 36,080,309 | -150,843 | 0.52% | 257,931,052 |
| 2018-01-18 | 2018-01-16 | 6.950 | 36,231,152 | +64,647 | 0.52% | 251,796,479 |
| 2018-01-17 | 2018-01-15 | 6.841 | 36,166,505 | -100,010 | 0.52% | 247,419,901 |
| 2018-01-16 | 2018-01-12 | 6.914 | 36,266,515 | -71,830 | 0.52% | 250,729,523 |
| 2018-01-15 | 2018-01-11 | 6.805 | 36,338,345 | -92,827 | 0.52% | 247,280,161 |
| 2018-01-12 | 2018-01-10 | 6.823 | 36,431,172 | +70,173 | 0.52% | 248,571,183 |
| 2018-01-11 | 2018-01-09 | 6.696 | 36,360,999 | -31,495 | 0.52% | 243,485,900 |
| 2018-01-10 | 2018-01-08 | 6.769 | 36,392,494 | +162,447 | 0.52% | 246,331,362 |
| 2018-01-09 | 2018-01-05 | 6.714 | 36,230,047 | +91,722 | 0.52% | 243,264,700 |
| 2018-01-08 | 2018-01-04 | 6.678 | 36,138,325 | -41,441 | 0.52% | 241,340,758 |
| 2018-01-05 | 2018-01-03 | 6.642 | 36,179,766 | +123,769 | 0.52% | 240,307,931 |
| 2018-01-04 | 2018-01-02 | 6.660 | 36,055,997 | +107,193 | 0.51% | 240,138,401 |
| 2018-01-03 | 2017-12-29 | 6.606 | 35,948,804 | +31,495 | 0.51% | 237,472,649 |
| 2018-01-02 | 2017-12-28 | 6.570 | 35,917,309 | +198,361 | 0.51% | 235,964,518 |
| 2017-12-29 | 2017-12-27 | 6.606 | 35,718,948 | +5,526 | 0.51% | 235,954,253 |
| 2017-12-28 | 2017-12-22 | 6.588 | 35,713,422 | +70,725 | 0.51% | 235,271,399 |
| 2017-12-27 | 2017-12-21 | 6.570 | 35,642,697 | -5,525 | 0.51% | 234,160,410 |
| 2017-12-22 | 2017-12-20 | 6.552 | 35,648,222 | +33,152 | 0.51% | 233,551,537 |
| 2017-12-21 | 2017-12-19 | 6.570 | 35,615,070 | -27,627 | 0.94% | 233,978,910 |
| 2017-12-20 | 2017-12-18 | 6.497 | 35,642,697 | -1,658 | 0.94% | 231,580,130 |
| 2017-12-19 | 2017-12-15 | 6.497 | 35,644,355 | +44,756 | 0.94% | 231,590,903 |
| 2017-12-18 | 2017-12-14 | 6.515 | 35,599,599 | +35,915 | 0.94% | 231,944,401 |
| 2017-12-15 | 2017-12-13 | 6.552 | 35,563,684 | +41,441 | 0.94% | 232,997,682 |
| 2017-12-14 | 2017-12-12 | 6.479 | 35,522,243 | +123,216 | 0.94% | 230,154,618 |
| 2017-12-13 | 2017-12-11 | 6.461 | 35,399,027 | +16,576 | 0.93% | 228,715,621 |
| 2017-12-11 | 2017-12-07 | 6.425 | 35,382,451 | +49,729 | 0.93% | 227,327,802 |
| 2017-12-08 | 2017-12-06 | 6.479 | 35,332,722 | -137,583 | 0.93% | 228,926,680 |
| 2017-12-07 | 2017-12-05 | 6.588 | 35,470,305 | -2,210 | 0.93% | 233,669,803 |
| 2017-12-06 | 2017-12-04 | 6.570 | 35,472,515 | +5,526 | 0.93% | 233,042,372 |
| 2017-12-05 | 2017-12-01 | 6.570 | 35,466,989 | +60,779 | 0.93% | 233,006,068 |
| 2017-12-04 | 2017-11-30 | 6.552 | 35,406,210 | -33,152 | 0.93% | 231,965,981 |
| 2017-12-01 | 2017-11-29 | 6.606 | 35,439,362 | -5,526 | 0.93% | 234,107,348 |
| 2017-11-30 | 2017-11-28 | 6.624 | 35,444,888 | +11,051 | 0.93% | 234,785,342 |
| 2017-11-29 | 2017-11-27 | 6.588 | 35,433,837 | -51,386 | 0.93% | 233,429,561 |
| 2017-11-28 | 2017-11-24 | 6.733 | 35,485,223 | +552 | 0.93% | 238,905,839 |
| 2017-11-27 | 2017-11-23 | 6.642 | 35,484,671 | +92,275 | 0.93% | 235,691,073 |
| 2017-11-24 | 2017-11-22 | 6.751 | 35,392,396 | -53,044 | 0.93% | 238,921,417 |
| 2017-11-23 | 2017-11-21 | 6.678 | 35,445,440 | +91,721 | 0.93% | 236,713,499 |
| 2017-11-22 | 2017-11-20 | 6.588 | 35,353,719 | +5,526 | 0.93% | 232,901,763 |
| 2017-11-21 | 2017-11-17 | 6.624 | 35,348,193 | -16,576 | 0.93% | 234,144,839 |
| 2017-11-20 | 2017-11-16 | 6.606 | 35,364,769 | +55,254 | 0.93% | 233,614,598 |
| 2017-11-17 | 2017-11-15 | 6.588 | 35,309,515 | +71,830 | 0.93% | 232,610,558 |
| 2017-11-16 | 2017-11-14 | 6.642 | 35,237,685 | +10,498 | 0.93% | 234,050,579 |
| 2017-11-15 | 2017-11-13 | 6.678 | 35,227,187 | +22,102 | 0.93% | 235,255,951 |
| 2017-11-14 | 2017-11-10 | 6.642 | 35,205,085 | -25,970 | 0.93% | 233,834,048 |
| 2017-11-13 | 2017-11-09 | 6.606 | 35,231,055 | +30,943 | 0.93% | 232,731,302 |
| 2017-11-10 | 2017-11-08 | 6.588 | 35,200,112 | +71,830 | 0.93% | 231,889,837 |
| 2017-11-09 | 2017-11-07 | 6.624 | 35,128,282 | -24,865 | 0.93% | 232,688,158 |
| 2017-11-08 | 2017-11-06 | 6.570 | 35,153,147 | +286,769 | 0.93% | 230,944,233 |
| 2017-11-07 | 2017-11-03 | 6.588 | 34,866,378 | +610,556 | 0.92% | 229,691,278 |
| 2017-11-06 | 2017-11-02 | 6.642 | 34,255,822 | +575,195 | 0.90% | 227,528,993 |
| 2017-11-03 | 2017-11-01 | 6.696 | 33,680,627 | +22,654 | 0.89% | 225,537,197 |
| 2017-11-02 | 2017-10-31 | 6.660 | 33,657,973 | +18,233 | 0.89% | 224,167,198 |
| 2017-11-01 | 2017-10-30 | 6.696 | 33,639,740 | +24,865 | 0.89% | 225,263,403 |
| 2017-10-31 | 2017-10-27 | 6.787 | 33,614,875 | +99,457 | 0.89% | 228,138,748 |
| 2017-10-30 | 2017-10-26 | 6.769 | 33,515,418 | -16,576 | 0.88% | 226,857,180 |
| 2017-10-27 | 2017-10-25 | 6.823 | 33,531,994 | -1,658 | 0.88% | 228,789,988 |
| 2017-10-26 | 2017-10-24 | 6.769 | 33,533,652 | +9,393 | 0.88% | 226,980,601 |
| 2017-10-25 | 2017-10-23 | 6.823 | 33,524,259 | -98,904 | 0.88% | 228,737,212 |
| 2017-10-24 | 2017-10-20 | 6.895 | 33,623,163 | -44,204 | 0.89% | 231,846,118 |
| 2017-10-23 | 2017-10-19 | 6.877 | 33,667,367 | -84,538 | 0.89% | 231,541,603 |
| 2017-10-20 | 2017-10-18 | 7.022 | 33,751,905 | -60,227 | 0.89% | 237,009,799 |
| 2017-10-19 | 2017-10-17 | 6.950 | 33,812,132 | -32,047 | 0.89% | 234,984,960 |
| 2017-10-18 | 2017-10-16 | 6.932 | 33,844,179 | +124,321 | 0.89% | 234,595,158 |
| 2017-10-17 | 2017-10-13 | 6.914 | 33,719,858 | +5,526 | 0.89% | 233,123,141 |
| 2017-10-16 | 2017-10-12 | 6.895 | 33,714,332 | +116,033 | 0.89% | 232,474,767 |
| 2017-10-13 | 2017-10-11 | 6.895 | 33,598,299 | -201,677 | 0.89% | 231,674,670 |
| 2017-10-12 | 2017-10-10 | 6.914 | 33,799,976 | -55,254 | 0.89% | 233,677,039 |
| 2017-10-11 | 2017-10-09 | 6.914 | 33,855,230 | -27,075 | 0.89% | 234,059,039 |
| 2017-10-10 | 2017-10-06 | 6.895 | 33,882,305 | -17,681 | 0.89% | 233,633,013 |
| 2017-10-09 | 2017-10-04 | 6.805 | 33,899,986 | +5,526 | 0.89% | 230,687,281 |
| 2017-10-06 | 2017-10-03 | 6.859 | 33,894,460 | -43,099 | 0.89% | 232,489,967 |
| 2017-09-29 | 2017-09-27 | 6.642 | 33,937,559 | -135,924 | 0.89% | 225,415,073 |
| 2017-09-28 | 2017-09-26 | 6.461 | 34,073,483 | +150,843 | 0.90% | 220,151,187 |
| 2017-09-27 | 2017-09-25 | 6.552 | 33,922,640 | -1,658 | 0.89% | 222,246,280 |
| 2017-09-26 | 2017-09-22 | 6.696 | 33,924,298 | -131,504 | 0.89% | 227,168,903 |
| 2017-09-25 | 2017-09-21 | 6.751 | 34,055,802 | -4,973 | 0.90% | 229,898,549 |
| 2017-09-22 | 2017-09-20 | 6.769 | 34,060,775 | -117,691 | 0.90% | 230,548,560 |
| 2017-09-21 | 2017-09-19 | 6.769 | 34,178,466 | +108,298 | 0.90% | 231,345,180 |
| 2017-09-20 | 2017-09-18 | 6.733 | 34,070,168 | -5,526 | 0.90% | 229,378,919 |
| 2017-09-19 | 2017-09-15 | 6.751 | 34,075,694 | -38,677 | 0.90% | 230,032,833 |
| 2017-09-18 | 2017-09-14 | 6.696 | 34,114,371 | -22,102 | 0.90% | 228,441,697 |
| 2017-09-15 | 2017-09-13 | 6.714 | 34,136,473 | -38,125 | 0.90% | 229,207,510 |
| 2017-09-14 | 2017-09-12 | 6.769 | 34,174,598 | -49,729 | 0.90% | 231,318,998 |
| 2017-09-13 | 2017-09-11 | 6.714 | 34,224,327 | -38,678 | 0.90% | 229,797,401 |
| 2017-09-12 | 2017-09-08 | 6.769 | 34,263,005 | -23,759 | 0.90% | 231,917,402 |
| 2017-09-11 | 2017-09-07 | 6.660 | 34,286,764 | +18,234 | 0.90% | 228,355,041 |
| 2017-09-08 | 2017-09-06 | 6.696 | 34,268,530 | +110,508 | 0.90% | 229,474,000 |
| 2017-09-07 | 2017-09-05 | 6.751 | 34,158,022 | +222,674 | 0.90% | 230,588,600 |
| 2017-09-06 | 2017-09-04 | 6.769 | 33,935,348 | +28,732 | 0.89% | 229,699,577 |
| 2017-09-05 | 2017-09-01 | 6.769 | 33,906,616 | -8,841 | 0.89% | 229,505,098 |
| 2017-09-04 | 2017-08-31 | 6.805 | 33,915,457 | -33,152 | 0.89% | 230,792,560 |
| 2017-09-01 | 2017-08-30 | 6.914 | 33,948,609 | -50,834 | 0.89% | 234,704,617 |
| 2017-08-31 | 2017-08-29 | 6.877 | 33,999,443 | +29,837 | 0.90% | 233,825,400 |
| 2017-08-30 | 2017-08-28 | 6.932 | 33,969,606 | +14,366 | 0.90% | 235,464,571 |
| 2017-08-29 | 2017-08-25 | 6.805 | 33,955,240 | +45,308 | 0.89% | 231,063,281 |
| 2017-08-28 | 2017-08-24 | 6.660 | 33,909,932 | -28,179 | 0.89% | 225,845,283 |
| 2017-08-25 | 2017-08-22 | 6.606 | 33,938,111 | -66,305 | 0.89% | 224,190,299 |
| 2017-08-24 | 2017-08-21 | 6.552 | 34,004,416 | -16,576 | 0.90% | 222,782,040 |
| 2017-08-22 | 2017-08-18 | 6.552 | 34,020,992 | +45,861 | 0.90% | 222,890,639 |
| 2017-08-21 | 2017-08-17 | 6.570 | 33,975,131 | -33,153 | 0.90% | 223,205,068 |
| 2017-08-18 | 2017-08-16 | 6.624 | 34,008,284 | +162,447 | 0.90% | 225,269,342 |
| 2017-08-17 | 2017-08-15 | 6.696 | 33,845,837 | -69,067 | 0.89% | 226,643,500 |
| 2017-08-16 | 2017-08-14 | 6.606 | 33,914,904 | +39,782 | 0.89% | 224,036,997 |
| 2017-08-15 | 2017-08-11 | 6.533 | 33,875,122 | +43,099 | 0.89% | 221,321,883 |
| 2017-08-14 | 2017-08-10 | 6.696 | 33,832,023 | -42,546 | 0.89% | 226,550,997 |
| 2017-08-11 | 2017-08-09 | 6.769 | 33,874,569 | -24,312 | 0.89% | 229,288,180 |
| 2017-08-10 | 2017-08-08 | 6.859 | 33,898,881 | +2,763 | 0.89% | 232,520,291 |
| 2017-08-09 | 2017-08-07 | 6.859 | 33,896,118 | +6,630 | 0.89% | 232,501,339 |
| 2017-08-08 | 2017-08-04 | 6.859 | 33,889,488 | +119,349 | 0.89% | 232,455,863 |
| 2017-08-07 | 2017-08-03 | 6.914 | 33,770,139 | -99,457 | 0.89% | 233,470,760 |
| 2017-08-04 | 2017-08-02 | 6.986 | 33,869,596 | +67,410 | 0.89% | 236,610,279 |
| 2017-08-03 | 2017-08-01 | 6.932 | 33,802,186 | +20,444 | 0.89% | 234,304,078 |
| 2017-08-02 | 2017-07-31 | 6.859 | 33,781,742 | +18,786 | 0.89% | 231,716,808 |
| 2017-08-01 | 2017-07-28 | 6.859 | 33,762,956 | +5,525 | 0.89% | 231,587,950 |
| 2017-07-31 | 2017-07-27 | 6.968 | 33,757,431 | -118,243 | 0.89% | 235,215,753 |
| 2017-07-28 | 2017-07-26 | 6.932 | 33,875,674 | -22,102 | 0.89% | 234,813,469 |
| 2017-07-27 | 2017-07-25 | 6.859 | 33,897,776 | +6,631 | 0.89% | 232,512,712 |
| 2017-07-25 | 2017-07-21 | 6.805 | 33,891,145 | +59,122 | 0.89% | 230,627,118 |
| 2017-07-24 | 2017-07-20 | 6.823 | 33,832,023 | -27,075 | 0.89% | 230,837,097 |
| 2017-07-21 | 2017-07-19 | 6.932 | 33,859,098 | +162,999 | 0.89% | 234,698,571 |
| 2017-07-20 | 2017-07-18 | 6.914 | 33,696,099 | -61,884 | 0.89% | 232,958,883 |
| 2017-07-19 | 2017-07-17 | 6.968 | 33,757,983 | -412,195 | 0.89% | 235,219,599 |
| 2017-07-18 | 2017-07-14 | 6.823 | 34,170,178 | -350,863 | 0.90% | 233,144,341 |
| 2017-07-17 | 2017-07-13 | 6.841 | 34,521,041 | -880,749 | 0.91% | 236,163,061 |
| 2017-07-14 | 2017-07-12 | 6.769 | 35,401,790 | -245,880 | 0.93% | 239,625,543 |
| 2017-07-13 | 2017-07-11 | 6.714 | 35,647,670 | -123,769 | 0.94% | 239,354,361 |
| 2017-07-12 | 2017-07-10 | 6.479 | 35,771,439 | +33,153 | 0.94% | 231,769,201 |
| 2017-07-11 | 2017-07-07 | 6.552 | 35,738,286 | +34,257 | 0.94% | 234,141,597 |
| 2017-07-10 | 2017-07-06 | 6.642 | 35,704,029 | -149,186 | 0.94% | 237,148,060 |
| 2017-07-07 | 2017-07-05 | 6.624 | 35,853,215 | -111,060 | 0.94% | 237,490,082 |
| 2017-07-06 | 2017-07-04 | 6.552 | 35,964,275 | -93,380 | 0.95% | 235,622,178 |
| 2017-07-05 | 2017-07-03 | 6.606 | 36,057,655 | +59,122 | 0.95% | 238,191,703 |
| 2017-07-04 | 2017-06-30 | 6.606 | 35,998,533 | +26,522 | 0.95% | 237,801,152 |
| 2017-07-03 | 2017-06-29 | 6.606 | 35,972,011 | -69,620 | 0.95% | 237,625,951 |
| 2017-06-30 | 2017-06-28 | 6.552 | 36,041,631 | -5,525 | 0.95% | 236,128,981 |
| 2017-06-29 | 2017-06-27 | 6.588 | 36,047,156 | -139,793 | 0.95% | 237,469,958 |
| 2017-06-28 | 2017-06-26 | 6.588 | 36,186,949 | +18,234 | 0.95% | 238,390,881 |
| 2017-06-27 | 2017-06-23 | 6.461 | 36,168,715 | +82,881 | 0.95% | 233,688,630 |
| 2017-06-26 | 2017-06-22 | 6.852 | 36,085,834 | -86,196 | 0.95% | 247,260,274 |
| 2017-06-23 | 2017-06-21 | 6.740 | 36,172,030 | +1,117,979 | 0.95% | 243,798,831 |
| 2017-06-22 | 2017-06-20 | 6.796 | 35,054,051 | +16,069 | 0.95% | 238,227,083 |
| 2017-06-21 | 2017-06-19 | 6.740 | 35,037,982 | +535 | 0.95% | 236,155,368 |
| 2017-06-20 | 2017-06-16 | 6.777 | 35,037,447 | -3,213 | 0.95% | 237,460,082 |
| 2017-06-19 | 2017-06-15 | 6.684 | 35,040,660 | +99,623 | 0.95% | 234,210,758 |
| 2017-06-16 | 2017-06-14 | 6.721 | 34,941,037 | +118,905 | 0.95% | 234,849,600 |
| 2017-06-15 | 2017-06-13 | 6.684 | 34,822,132 | +128,547 | 0.95% | 232,750,123 |
| 2017-06-14 | 2017-06-12 | 6.759 | 34,693,585 | +56,239 | 0.94% | 234,481,878 |
| 2017-06-13 | 2017-06-09 | 6.759 | 34,637,346 | +13,390 | 0.94% | 234,101,778 |
| 2017-06-12 | 2017-06-08 | 6.815 | 34,623,956 | +8,570 | 0.94% | 235,950,600 |
| 2017-06-09 | 2017-06-07 | 6.889 | 34,615,386 | -34,815 | 0.94% | 238,477,318 |
| 2017-06-08 | 2017-06-06 | 6.927 | 34,650,201 | -68,022 | 0.94% | 240,011,031 |
| 2017-06-07 | 2017-06-05 | 6.871 | 34,718,223 | -48,741 | 0.94% | 238,537,598 |
| 2017-06-06 | 2017-06-02 | 6.815 | 34,766,964 | +39,100 | 0.95% | 236,925,151 |
| 2017-06-05 | 2017-06-01 | 6.852 | 34,727,864 | -49,812 | 0.94% | 237,955,458 |
| 2017-06-02 | 2017-05-31 | 6.889 | 34,777,676 | +58,917 | 0.95% | 239,595,390 |
| 2017-06-01 | 2017-05-29 | 6.871 | 34,718,759 | +6,427 | 0.94% | 238,541,281 |
| 2017-05-31 | 2017-05-26 | 6.871 | 34,712,332 | -178,358 | 0.94% | 238,497,123 |
| 2017-05-29 | 2017-05-25 | 6.759 | 34,890,690 | +59,453 | 0.95% | 235,814,042 |
| 2017-05-26 | 2017-05-24 | 6.665 | 34,831,237 | -6,427 | 0.95% | 232,160,670 |
| 2017-05-25 | 2017-05-23 | 6.647 | 34,837,664 | -9,641 | 0.95% | 231,553,078 |
| 2017-05-24 | 2017-05-22 | 6.516 | 34,847,305 | +55,168 | 0.95% | 227,062,888 |
| 2017-05-23 | 2017-05-19 | 6.460 | 34,792,137 | +1,205,121 | 0.95% | 224,754,677 |
| 2017-05-22 | 2017-05-18 | 6.497 | 33,587,016 | +920,714 | 0.91% | 218,223,843 |
| 2017-05-19 | 2017-05-17 | 6.628 | 32,666,302 | +557,034 | 0.89% | 216,510,947 |
| 2017-05-18 | 2017-05-16 | 6.628 | 32,109,268 | +58,917 | 0.87% | 212,818,948 |
| 2017-05-17 | 2017-05-15 | 6.703 | 32,050,351 | +48,205 | 0.87% | 214,822,009 |
| 2017-05-16 | 2017-05-12 | 6.665 | 32,002,146 | -156,398 | 0.87% | 213,303,928 |
| 2017-05-15 | 2017-05-11 | 6.572 | 32,158,544 | +382,961 | 0.87% | 211,344,318 |
| 2017-05-12 | 2017-05-10 | 6.628 | 31,775,583 | +147,292 | 0.86% | 210,607,297 |
| 2017-05-11 | 2017-05-09 | 6.628 | 31,628,291 | +10,712 | 0.86% | 209,631,052 |
| 2017-05-10 | 2017-05-08 | 6.591 | 31,617,579 | -20,888 | 0.86% | 208,379,433 |
| 2017-05-09 | 2017-05-05 | 6.591 | 31,638,467 | +46,062 | 0.86% | 208,517,098 |
| 2017-05-08 | 2017-05-04 | 6.684 | 31,592,405 | +289,765 | 0.86% | 211,162,721 |
| 2017-05-05 | 2017-05-02 | 6.721 | 31,302,640 | +671,119 | 0.85% | 210,394,800 |
| 2017-05-04 | 2017-04-28 | 6.815 | 30,631,521 | +41,242 | 0.83% | 208,743,500 |
| 2017-05-02 | 2017-04-27 | 6.759 | 30,590,279 | -18,211 | 0.83% | 206,749,060 |
| 2017-04-28 | 2017-04-26 | 6.796 | 30,608,490 | +53,561 | 0.83% | 208,015,081 |
| 2017-04-27 | 2017-04-25 | 6.871 | 30,554,929 | +17,675 | 0.83% | 209,932,961 |
| 2017-04-25 | 2017-04-21 | 6.777 | 30,537,254 | +16,069 | 0.83% | 206,960,822 |
| 2017-04-24 | 2017-04-20 | 6.759 | 30,521,185 | +204,067 | 0.83% | 206,282,077 |
| 2017-04-21 | 2017-04-19 | 6.609 | 30,317,118 | +1,565,587 | 0.82% | 200,374,619 |
| 2017-04-20 | 2017-04-18 | 6.740 | 28,751,531 | +246,381 | 0.78% | 193,784,801 |
| 2017-04-19 | 2017-04-13 | 6.852 | 28,505,150 | -30,530 | 0.77% | 195,317,398 |
| 2017-04-18 | 2017-04-12 | 6.908 | 28,535,680 | +20,889 | 0.78% | 197,124,899 |
| 2017-04-13 | 2017-04-11 | 6.908 | 28,514,791 | +192,819 | 0.78% | 196,980,598 |
| 2017-04-12 | 2017-04-10 | 7.020 | 28,321,972 | -26,780 | 0.77% | 198,821,281 |
| 2017-04-11 | 2017-04-07 | 7.020 | 28,348,752 | +309,047 | 0.77% | 199,009,278 |
| 2017-04-10 | 2017-04-06 | 7.039 | 28,039,705 | +571,495 | 0.76% | 197,363,267 |
| 2017-04-07 | 2017-04-05 | 7.095 | 27,468,210 | -92,660 | 0.75% | 194,879,201 |
| 2017-04-06 | 2017-04-03 | 7.020 | 27,560,870 | +5,891 | 0.75% | 193,478,317 |
| 2017-04-05 | 2017-03-31 | 7.095 | 27,554,979 | +222,814 | 0.75% | 195,494,802 |
| 2017-04-03 | 2017-03-30 | 7.263 | 27,332,165 | +53,561 | 0.74% | 198,506,700 |
| 2017-03-31 | 2017-03-29 | 7.300 | 27,278,604 | +329,936 | 0.74% | 199,136,300 |
| 2017-03-30 | 2017-03-28 | 7.300 | 26,948,668 | +21,960 | 0.73% | 196,727,737 |
| 2017-03-29 | 2017-03-27 | 7.225 | 26,926,708 | +504,544 | 0.73% | 194,556,507 |
| 2017-03-28 | 2017-03-24 | 7.300 | 26,422,164 | +13,390 | 0.72% | 192,884,210 |
| 2017-03-27 | 2017-03-23 | 7.281 | 26,408,774 | +19,818 | 0.72% | 192,293,401 |
| 2017-03-24 | 2017-03-22 | 7.356 | 26,388,956 | +53,025 | 0.72% | 194,119,858 |
| 2017-03-23 | 2017-03-21 | 7.412 | 26,335,931 | +151,578 | 0.72% | 195,204,901 |
| 2017-03-22 | 2017-03-20 | 7.505 | 26,184,353 | -89,983 | 0.71% | 196,525,738 |
| 2017-03-21 | 2017-03-17 | 7.543 | 26,274,336 | -273,696 | 0.71% | 198,182,202 |
| 2017-03-20 | 2017-03-16 | 7.468 | 26,548,032 | -13,926 | 0.72% | 198,263,997 |
| 2017-03-17 | 2017-03-15 | 7.487 | 26,561,958 | -36,422 | 0.72% | 198,863,919 |
| 2017-03-16 | 2017-03-14 | 7.319 | 26,598,380 | -215,850 | 0.72% | 194,667,202 |
| 2017-03-15 | 2017-03-13 | 7.281 | 26,814,230 | -18,747 | 0.73% | 195,245,697 |
| 2017-03-14 | 2017-03-10 | 7.113 | 26,832,977 | -32,672 | 0.73% | 190,873,382 |
| 2017-03-13 | 2017-03-09 | 7.095 | 26,865,649 | +99,088 | 0.73% | 190,604,201 |
| 2017-03-10 | 2017-03-08 | 7.169 | 26,766,561 | -176,751 | 0.73% | 191,900,159 |
| 2017-03-09 | 2017-03-07 | 7.225 | 26,943,312 | -123,191 | 0.73% | 194,676,478 |
| 2017-03-08 | 2017-03-06 | 7.113 | 27,066,503 | +44,992 | 0.74% | 192,534,543 |
| 2017-03-07 | 2017-03-03 | 7.151 | 27,021,511 | +347,610 | 0.73% | 193,223,497 |
| 2017-03-06 | 2017-03-02 | 7.300 | 26,673,901 | -5,356 | 0.73% | 194,721,913 |
| 2017-03-03 | 2017-03-01 | 7.337 | 26,679,257 | -126,404 | 0.73% | 195,757,232 |
| 2017-03-02 | 2017-02-28 | 7.337 | 26,805,661 | -5,356 | 0.73% | 196,684,713 |
| 2017-03-01 | 2017-02-27 | 7.319 | 26,811,017 | -10,176 | 0.73% | 196,223,442 |
| 2017-02-28 | 2017-02-24 | 7.412 | 26,821,193 | -41,778 | 0.73% | 198,801,718 |
| 2017-02-27 | 2017-02-23 | 7.431 | 26,862,971 | -65,344 | 0.73% | 199,612,921 |
| 2017-02-24 | 2017-02-22 | 7.431 | 26,928,315 | +65,880 | 0.73% | 200,098,478 |
| 2017-02-23 | 2017-02-21 | 7.337 | 26,862,435 | -73,914 | 0.73% | 197,101,288 |
| 2017-02-22 | 2017-02-20 | 7.375 | 26,936,349 | +5,356 | 0.73% | 198,649,447 |
| 2017-02-21 | 2017-02-17 | 7.337 | 26,930,993 | -218,529 | 0.73% | 197,604,328 |
| 2017-02-20 | 2017-02-16 | 7.393 | 27,149,522 | -26,781 | 0.74% | 200,728,439 |
| 2017-02-17 | 2017-02-15 | 7.375 | 27,176,303 | -746,104 | 0.74% | 200,419,053 |
| 2017-02-16 | 2017-02-14 | 7.169 | 27,922,407 | -16,604 | 0.76% | 200,186,880 |
| 2017-02-15 | 2017-02-13 | 7.169 | 27,939,011 | -86,769 | 0.76% | 200,305,921 |
| 2017-02-14 | 2017-02-10 | 7.095 | 28,025,780 | -143,543 | 0.76% | 198,835,003 |
| 2017-02-13 | 2017-02-09 | 7.020 | 28,169,323 | +29,459 | 0.77% | 197,749,680 |
| 2017-02-10 | 2017-02-08 | 6.945 | 28,139,864 | +2,678 | 0.76% | 195,441,357 |
| 2017-02-09 | 2017-02-07 | 6.908 | 28,137,186 | -16,069 | 0.76% | 194,372,097 |
| 2017-02-08 | 2017-02-06 | 6.889 | 28,153,255 | -47,133 | 0.77% | 193,957,472 |
| 2017-02-07 | 2017-02-03 | 6.852 | 28,200,388 | -281,196 | 0.77% | 193,229,167 |
| 2017-02-06 | 2017-02-02 | 6.796 | 28,481,584 | -169,788 | 0.77% | 193,560,643 |
| 2017-02-03 | 2017-02-01 | 6.852 | 28,651,372 | +705,398 | 0.78% | 196,319,311 |
| 2017-02-02 | 2017-01-27 | 7.001 | 27,945,974 | -12,854 | 0.76% | 195,660,002 |
| 2017-02-01 | 2017-01-25 | 6.927 | 27,958,828 | -8,035 | 0.76% | 193,661,997 |
| 2017-01-26 | 2017-01-24 | 7.001 | 27,966,863 | +13,926 | 0.76% | 195,806,253 |
| 2017-01-25 | 2017-01-23 | 7.020 | 27,952,937 | -61,059 | 0.76% | 196,230,642 |
| 2017-01-24 | 2017-01-20 | 7.001 | 28,013,996 | +13,390 | 0.76% | 196,136,249 |
| 2017-01-23 | 2017-01-19 | 7.020 | 28,000,606 | -68,558 | 0.76% | 196,565,280 |
| 2017-01-20 | 2017-01-18 | 6.964 | 28,069,164 | -188,535 | 0.76% | 195,474,380 |
| 2017-01-19 | 2017-01-17 | 6.889 | 28,257,699 | -37,492 | 0.77% | 194,677,023 |
| 2017-01-18 | 2017-01-16 | 6.740 | 28,295,191 | -35,351 | 0.77% | 190,709,078 |
| 2017-01-17 | 2017-01-13 | 6.833 | 28,330,542 | -37,492 | 0.77% | 193,592,043 |
| 2017-01-16 | 2017-01-12 | 6.871 | 28,368,034 | -175,145 | 0.77% | 194,907,518 |
| 2017-01-13 | 2017-01-11 | 6.833 | 28,543,179 | -48,205 | 0.78% | 195,045,063 |
| 2017-01-12 | 2017-01-10 | 6.833 | 28,591,384 | -161,218 | 0.78% | 195,374,463 |
| 2017-01-11 | 2017-01-09 | 6.740 | 28,752,602 | +40,706 | 0.78% | 193,792,020 |
| 2017-01-10 | 2017-01-06 | 6.759 | 28,711,896 | -5,356 | 0.78% | 194,053,722 |
| 2017-01-09 | 2017-01-05 | 6.759 | 28,717,252 | -101,766 | 0.78% | 194,089,921 |
| 2017-01-06 | 2017-01-04 | 6.647 | 28,819,018 | +5,356 | 0.78% | 191,549,362 |
| 2017-01-05 | 2017-01-03 | 6.647 | 28,813,662 | -10,712 | 0.78% | 191,513,763 |
| 2017-01-04 | 2016-12-30 | 6.591 | 28,824,374 | +102,837 | 0.78% | 189,970,482 |
| 2017-01-03 | 2016-12-29 | 6.497 | 28,721,537 | -14,461 | 0.78% | 186,611,522 |
| 2016-12-30 | 2016-12-28 | 6.460 | 28,735,998 | +21,424 | 0.78% | 185,632,459 |
| 2016-12-29 | 2016-12-23 | 6.348 | 28,714,574 | +58,917 | 0.78% | 182,277,402 |
| 2016-12-28 | 2016-12-22 | 6.348 | 28,655,657 | +275,839 | 0.78% | 181,903,402 |
| 2016-12-23 | 2016-12-21 | 6.423 | 28,379,818 | +95,339 | 0.77% | 182,271,842 |
| 2016-12-22 | 2016-12-20 | 6.404 | 28,284,479 | +161,754 | 0.77% | 181,131,439 |
| 2016-12-21 | 2016-12-19 | 6.535 | 28,122,725 | +528,111 | 0.76% | 183,771,000 |
| 2016-12-20 | 2016-12-16 | 6.647 | 27,594,614 | +349,753 | 0.75% | 183,411,201 |
| 2016-12-19 | 2016-12-15 | 6.721 | 27,244,861 | -76,592 | 0.74% | 183,121,203 |
| 2016-12-16 | 2016-12-14 | 6.871 | 27,321,453 | -53,561 | 0.74% | 187,716,801 |
| 2016-12-15 | 2016-12-13 | 6.871 | 27,375,014 | +5,356 | 0.74% | 188,084,801 |
| 2016-12-14 | 2016-12-12 | 6.889 | 27,369,658 | -25,173 | 0.74% | 188,559,002 |
| 2016-12-13 | 2016-12-09 | 6.908 | 27,394,831 | -12,855 | 0.74% | 189,243,898 |
| 2016-12-12 | 2016-12-08 | 6.908 | 27,407,686 | -58,917 | 0.74% | 189,332,700 |
| 2016-12-09 | 2016-12-07 | 6.796 | 27,466,603 | +5,356 | 0.75% | 186,662,840 |
| 2016-12-08 | 2016-12-06 | 6.777 | 27,461,247 | -281,195 | 0.75% | 186,113,730 |
| 2016-12-07 | 2016-12-05 | 6.833 | 27,742,442 | -31,065 | 0.75% | 189,573,360 |
| 2016-12-06 | 2016-12-02 | 6.852 | 27,773,507 | +80,341 | 0.75% | 190,304,177 |
| 2016-12-05 | 2016-12-01 | 6.908 | 27,693,166 | -13,390 | 0.75% | 191,304,800 |
| 2016-12-02 | 2016-11-30 | 6.871 | 27,706,556 | -60,524 | 0.75% | 190,362,719 |
| 2016-12-01 | 2016-11-29 | 6.889 | 27,767,080 | -33,208 | 0.75% | 191,296,979 |
| 2016-11-30 | 2016-11-28 | 6.889 | 27,800,288 | -26,780 | 0.76% | 191,525,761 |
| 2016-11-29 | 2016-11-25 | 6.871 | 27,827,068 | -29,459 | 0.76% | 191,190,717 |
| 2016-11-28 | 2016-11-24 | 6.777 | 27,856,527 | -204,067 | 0.76% | 188,792,670 |
| 2016-11-25 | 2016-11-23 | 6.833 | 28,060,594 | -73,914 | 0.76% | 191,747,398 |
| 2016-11-24 | 2016-11-22 | 6.703 | 28,134,508 | -179,965 | 0.76% | 188,575,517 |
| 2016-11-23 | 2016-11-21 | 6.423 | 28,314,473 | +2,142 | 0.77% | 181,852,158 |
| 2016-11-22 | 2016-11-18 | 6.441 | 28,312,331 | -190,141 | 0.77% | 182,367,001 |
| 2016-11-21 | 2016-11-17 | 6.441 | 28,502,472 | +171,395 | 0.77% | 183,591,748 |
| 2016-11-18 | 2016-11-16 | 6.460 | 28,331,077 | +50,883 | 0.77% | 183,016,699 |
| 2016-11-17 | 2016-11-15 | 6.460 | 28,280,194 | +53,561 | 0.77% | 182,687,998 |
| 2016-11-16 | 2016-11-14 | 6.423 | 28,226,633 | +126,404 | 0.77% | 181,287,998 |
| 2016-11-15 | 2016-11-11 | 6.535 | 28,100,229 | +617,022 | 0.76% | 183,623,998 |
| 2016-11-14 | 2016-11-10 | 6.647 | 27,483,207 | +18,211 | 0.75% | 182,670,720 |
| 2016-11-11 | 2016-11-09 | 6.628 | 27,464,996 | -182,643 | 0.75% | 182,036,899 |
| 2016-11-10 | 2016-11-08 | 6.721 | 27,647,639 | -151,042 | 0.75% | 185,828,399 |
| 2016-11-09 | 2016-11-07 | 6.647 | 27,798,681 | -1,071 | 0.76% | 184,767,559 |
| 2016-11-08 | 2016-11-04 | 6.609 | 27,799,752 | -9,106 | 0.76% | 183,736,618 |
| 2016-11-07 | 2016-11-03 | 6.628 | 27,808,858 | +11,784 | 0.76% | 184,316,002 |
| 2016-11-04 | 2016-11-02 | 6.535 | 27,797,074 | +282,802 | 0.76% | 181,642,998 |
| 2016-11-03 | 2016-11-01 | 6.647 | 27,514,272 | +3,749 | 0.75% | 182,877,198 |
| 2016-11-02 | 2016-10-31 | 6.609 | 27,510,523 | +12,855 | 0.75% | 181,825,020 |
| 2016-11-01 | 2016-10-28 | 6.591 | 27,497,668 | +170,323 | 0.75% | 181,226,667 |
| 2016-10-31 | 2016-10-27 | 6.591 | 27,327,345 | +80,342 | 0.74% | 180,104,133 |
| 2016-10-28 | 2016-10-26 | 6.703 | 27,247,003 | +2,678 | 0.74% | 182,626,890 |
| 2016-10-27 | 2016-10-25 | 6.815 | 27,244,325 | +40,171 | 0.74% | 185,660,900 |
| 2016-10-26 | 2016-10-24 | 6.889 | 27,204,154 | -24,638 | 0.74% | 187,418,788 |
| 2016-10-24 | 2016-10-19 | 6.703 | 27,228,792 | -31,066 | 0.74% | 182,504,828 |
| 2016-10-20 | 2016-10-18 | 6.759 | 27,259,858 | +23,032 | 0.74% | 184,239,902 |
| 2016-10-19 | 2016-10-17 | 6.721 | 27,236,826 | +32,136 | 0.74% | 183,067,197 |
| 2016-10-18 | 2016-10-14 | 6.628 | 27,204,690 | +289,229 | 0.74% | 180,311,601 |
| 2016-10-17 | 2016-10-13 | 6.628 | 26,915,461 | +30,530 | 0.73% | 178,394,602 |
| 2016-10-14 | 2016-10-12 | 6.703 | 26,884,931 | -12,855 | 0.73% | 180,200,051 |
| 2016-10-13 | 2016-10-11 | 6.703 | 26,897,786 | +77,664 | 0.73% | 180,286,213 |
| 2016-10-12 | 2016-10-07 | 6.852 | 26,820,122 | +9,105 | 0.73% | 183,771,579 |
| 2016-10-11 | 2016-10-06 | 6.889 | 26,811,017 | +21,425 | 0.73% | 184,710,332 |
| 2016-10-07 | 2016-10-05 | 6.777 | 26,789,592 | +107,122 | 0.73% | 181,561,708 |
| 2016-10-06 | 2016-10-04 | 6.759 | 26,682,470 | +174,073 | 0.73% | 180,337,537 |
| 2016-10-05 | 2016-10-03 | 6.759 | 26,508,397 | +9,641 | 0.72% | 179,161,038 |
| 2016-10-04 | 2016-09-30 | 6.740 | 26,498,756 | +331,007 | 0.72% | 178,601,138 |
| 2016-10-03 | 2016-09-29 | 6.908 | 26,167,749 | -19,818 | 0.71% | 180,767,197 |
| 2016-09-30 | 2016-09-28 | 6.871 | 26,187,567 | +28,387 | 0.71% | 179,926,240 |
| 2016-09-29 | 2016-09-27 | 6.964 | 26,159,180 | -14,997 | 0.71% | 182,173,202 |
| 2016-09-28 | 2016-09-26 | 6.871 | 26,174,177 | +47,134 | 0.71% | 179,834,242 |
| 2016-09-27 | 2016-09-23 | 7.020 | 26,127,043 | +49,812 | 0.71% | 183,412,799 |
| 2016-09-26 | 2016-09-22 | 7.113 | 26,077,231 | -110,872 | 0.71% | 185,497,467 |
| 2016-09-23 | 2016-09-21 | 7.132 | 26,188,103 | -139,258 | 0.71% | 186,775,083 |
| 2016-09-22 | 2016-09-20 | 6.983 | 26,327,361 | +48,205 | 0.72% | 183,835,959 |
| 2016-09-21 | 2016-09-19 | 6.983 | 26,279,156 | -87,305 | 0.71% | 183,499,358 |
| 2016-09-20 | 2016-09-15 | 6.964 | 26,366,461 | -63,202 | 0.72% | 183,616,712 |
| 2016-09-19 | 2016-09-14 | 6.833 | 26,429,663 | -105,515 | 0.72% | 180,602,703 |
| 2016-09-15 | 2016-09-13 | 6.777 | 26,535,178 | +35,351 | 0.72% | 179,837,462 |
| 2016-09-14 | 2016-09-12 | 6.796 | 26,499,827 | -128,011 | 0.72% | 180,092,637 |
| 2016-09-13 | 2016-09-09 | 7.001 | 26,627,838 | -94,803 | 0.72% | 186,431,249 |
| 2016-09-12 | 2016-09-08 | 6.927 | 26,722,641 | -351,360 | 0.73% | 185,099,319 |
| 2016-09-09 | 2016-09-07 | 6.983 | 27,074,001 | +151,042 | 0.74% | 189,049,519 |
| 2016-09-08 | 2016-09-06 | 7.076 | 26,922,959 | -109,265 | 0.73% | 190,508,139 |
| 2016-09-07 | 2016-09-05 | 6.908 | 27,032,224 | -3,425,224 | 0.73% | 186,739,003 |
| 2016-09-06 | 2016-09-02 | 6.815 | 30,457,448 | -493,296 | 0.83% | 207,557,251 |
| 2016-09-05 | 2016-09-01 | 6.833 | 30,950,744 | +198,711 | 0.84% | 211,496,757 |
| 2016-09-02 | 2016-08-31 | 6.852 | 30,752,033 | +402,778 | 0.84% | 210,713,049 |
| 2016-09-01 | 2016-08-30 | 6.703 | 30,349,255 | +19,818 | 0.82% | 203,420,172 |
| 2016-08-31 | 2016-08-29 | 6.628 | 30,329,437 | +125,868 | 0.82% | 201,022,299 |
| 2016-08-30 | 2016-08-26 | 6.796 | 30,203,569 | +5,356 | 0.82% | 205,263,241 |
| 2016-08-29 | 2016-08-25 | 6.759 | 30,198,213 | -399,029 | 0.82% | 204,099,222 |
| 2016-08-26 | 2016-08-24 | 6.815 | 30,597,242 | -1,103,356 | 0.83% | 208,509,900 |
| 2016-08-25 | 2016-08-23 | 6.945 | 31,700,598 | -947,494 | 0.86% | 220,171,920 |
| 2016-08-24 | 2016-08-22 | 6.945 | 32,648,092 | -693,614 | 0.89% | 226,752,602 |
| 2016-08-23 | 2016-08-19 | 7.001 | 33,341,706 | -19,818 | 0.91% | 233,437,498 |
| 2016-08-22 | 2016-08-18 | 7.057 | 33,361,524 | -30,530 | 0.91% | 235,444,861 |
| 2016-08-19 | 2016-08-17 | 7.039 | 33,392,054 | -128,546 | 0.91% | 235,036,883 |
| 2016-08-18 | 2016-08-16 | 7.020 | 33,520,600 | -783,061 | 0.91% | 235,315,840 |
| 2016-08-17 | 2016-08-15 | 7.001 | 34,303,661 | +216,922 | 0.93% | 240,172,497 |
| 2016-08-16 | 2016-08-12 | 6.945 | 34,086,739 | -178,358 | 0.93% | 236,744,517 |
| 2016-08-15 | 2016-08-11 | 6.777 | 34,265,097 | -283,874 | 0.93% | 232,225,617 |
| 2016-08-12 | 2016-08-10 | 6.609 | 34,548,971 | -113,549 | 0.94% | 228,344,162 |
| 2016-08-11 | 2016-08-09 | 6.591 | 34,662,520 | -378,140 | 0.94% | 228,447,481 |
| 2016-08-10 | 2016-08-08 | 6.535 | 35,040,660 | -115,692 | 0.95% | 228,976,998 |
| 2016-08-09 | 2016-08-05 | 6.479 | 35,156,352 | -27,852 | 0.96% | 227,763,859 |
| 2016-08-08 | 2016-08-04 | 6.385 | 35,184,204 | -145,150 | 0.96% | 224,659,801 |
| 2016-08-05 | 2016-08-03 | 6.348 | 35,329,354 | -983,915 | 0.96% | 224,267,400 |
| 2016-08-04 | 2016-08-01 | 6.460 | 36,313,269 | +46,598 | 0.99% | 234,581,079 |
| 2016-08-03 | 2016-07-29 | 6.292 | 36,266,671 | +244,238 | 0.99% | 228,186,070 |
| 2016-08-01 | 2016-07-28 | 6.423 | 36,022,433 | -49,276 | 0.98% | 231,357,200 |
| 2016-07-29 | 2016-07-27 | 6.479 | 36,071,709 | -2,678 | 0.98% | 233,694,089 |
| 2016-07-28 | 2016-07-26 | 6.516 | 36,074,387 | -20,889 | 0.98% | 235,058,479 |
| 2016-07-27 | 2016-07-25 | 6.572 | 36,095,276 | -121,583 | 0.98% | 237,216,320 |
| 2016-07-26 | 2016-07-22 | 6.479 | 36,216,859 | +65,344 | 0.98% | 234,634,458 |
| 2016-07-25 | 2016-07-21 | 6.516 | 36,151,515 | -124,261 | 0.98% | 235,561,040 |
| 2016-07-22 | 2016-07-20 | 6.479 | 36,275,776 | -152,649 | 0.99% | 235,016,157 |
| 2016-07-21 | 2016-07-19 | 6.479 | 36,428,425 | -114,621 | 0.99% | 236,005,109 |
| 2016-07-20 | 2016-07-18 | 6.441 | 36,543,046 | +78,199 | 0.99% | 235,383,152 |
| 2016-07-19 | 2016-07-15 | 6.441 | 36,464,847 | -161,218 | 0.99% | 234,879,452 |
| 2016-07-15 | 2016-07-13 | 6.404 | 36,626,065 | -311,725 | 1.00% | 234,550,259 |
| 2016-07-14 | 2016-07-12 | 6.199 | 36,937,790 | +86,769 | 1.00% | 228,960,480 |
| 2016-07-13 | 2016-07-11 | 6.217 | 36,851,021 | +2,142 | 1.00% | 229,110,658 |
| 2016-07-12 | 2016-07-08 | 6.143 | 36,848,879 | +14,997 | 1.00% | 226,345,421 |
| 2016-07-11 | 2016-07-07 | 6.143 | 36,833,882 | -78,734 | 1.00% | 226,253,301 |
| 2016-07-08 | 2016-07-06 | 6.124 | 36,912,616 | +535 | 1.00% | 226,047,757 |
| 2016-07-07 | 2016-07-05 | 6.087 | 36,912,081 | -104,979 | 1.00% | 224,666,161 |
| 2016-07-06 | 2016-07-04 | 7.072 | 37,017,060 | +339,041 | 1.01% | 261,786,091 |
| 2016-07-05 | 2016-06-30 | 7.052 | 36,678,019 | +2,483,857 | 1.00% | 258,657,709 |
| 2016-07-04 | 2016-06-29 | 6.972 | 34,194,162 | +23,090 | 0.99% | 238,416,497 |
| 2016-06-30 | 2016-06-28 | 6.853 | 34,171,072 | +74,293 | 0.99% | 234,171,123 |
| 2016-06-29 | 2016-06-27 | 6.813 | 34,096,779 | -25,099 | 0.99% | 232,303,500 |
| 2016-06-28 | 2016-06-24 | 6.713 | 34,121,878 | -408,107 | 0.99% | 229,075,751 |
| 2016-06-27 | 2016-06-23 | 6.813 | 34,529,985 | +19,075 | 1.00% | 235,254,960 |
| 2016-06-24 | 2016-06-22 | 6.793 | 34,510,910 | -360,419 | 1.00% | 234,437,501 |
| 2016-06-23 | 2016-06-21 | 6.733 | 34,871,329 | -277,092 | 1.01% | 234,801,838 |
| 2016-06-22 | 2016-06-20 | 6.634 | 35,148,421 | +12,048 | 1.02% | 233,166,603 |
| 2016-06-21 | 2016-06-17 | 6.494 | 35,136,373 | +28,111 | 1.02% | 228,186,960 |
| 2016-06-20 | 2016-06-16 | 6.415 | 35,108,262 | +612,913 | 1.02% | 225,206,798 |
| 2016-06-17 | 2016-06-15 | 6.435 | 34,495,349 | +40,159 | 1.00% | 221,962,373 |
| 2016-06-16 | 2016-06-14 | 6.415 | 34,455,190 | +101,901 | 1.00% | 221,017,577 |
| 2016-06-15 | 2016-06-13 | 6.435 | 34,353,289 | +81,822 | 1.00% | 221,048,279 |
| 2016-06-14 | 2016-06-10 | 6.654 | 34,271,467 | +17,067 | 0.99% | 228,031,820 |
| 2016-06-13 | 2016-06-08 | 6.793 | 34,254,400 | -61,743 | 0.99% | 232,694,992 |
| 2016-06-10 | 2016-06-07 | 6.753 | 34,316,143 | +23,593 | 1.00% | 231,747,181 |
| 2016-06-08 | 2016-06-06 | 6.654 | 34,292,550 | -30,119 | 0.99% | 228,172,100 |
| 2016-06-07 | 2016-06-03 | 6.614 | 34,322,669 | +153,103 | 1.00% | 227,005,003 |
| 2016-06-06 | 2016-06-02 | 6.634 | 34,169,566 | -1,004 | 0.99% | 226,673,103 |
| 2016-06-03 | 2016-06-01 | 6.594 | 34,170,570 | +217,858 | 0.99% | 225,318,323 |
| 2016-06-02 | 2016-05-31 | 6.654 | 33,952,712 | -27,106 | 0.98% | 225,910,923 |
| 2016-06-01 | 2016-05-30 | 6.574 | 33,979,818 | -15,060 | 0.99% | 223,383,598 |
| 2016-05-31 | 2016-05-27 | 6.574 | 33,994,878 | +14,056 | 0.99% | 223,482,602 |
| 2016-05-30 | 2016-05-26 | 6.474 | 33,980,822 | -2,510 | 0.99% | 220,005,498 |
| 2016-05-27 | 2016-05-25 | 6.474 | 33,983,332 | -28,613 | 0.99% | 220,021,749 |
| 2016-05-26 | 2016-05-24 | 6.275 | 34,011,945 | +86,842 | 0.99% | 213,431,401 |
| 2016-05-25 | 2016-05-23 | 6.295 | 33,925,103 | +62,747 | 0.98% | 213,562,281 |
| 2016-05-24 | 2016-05-20 | 6.275 | 33,862,356 | +61,743 | 0.98% | 212,492,701 |
| 2016-05-23 | 2016-05-19 | 6.255 | 33,800,613 | +76,803 | 0.98% | 211,431,902 |
| 2016-05-20 | 2016-05-18 | 6.435 | 33,723,810 | +242,455 | 0.98% | 216,997,859 |
| 2016-05-19 | 2016-05-17 | 6.315 | 33,481,355 | +74,794 | 0.97% | 211,435,828 |
| 2016-05-18 | 2016-05-16 | 6.275 | 33,406,561 | +26,103 | 0.97% | 209,632,501 |
| 2016-05-17 | 2016-05-13 | 6.215 | 33,380,458 | +243,459 | 0.97% | 207,473,760 |
| 2016-05-16 | 2016-05-12 | 6.435 | 33,136,999 | +39,656 | 0.96% | 213,221,989 |
| 2016-05-13 | 2016-05-11 | 6.554 | 33,097,343 | +152,601 | 0.96% | 216,922,860 |
| 2016-05-12 | 2016-05-10 | 6.594 | 32,944,742 | +24,095 | 0.96% | 217,235,300 |
| 2016-05-11 | 2016-05-09 | 6.654 | 32,920,647 | +22,589 | 0.95% | 219,043,879 |
| 2016-05-10 | 2016-05-06 | 6.694 | 32,898,058 | +259,020 | 0.95% | 220,204,319 |
| 2016-05-06 | 2016-05-04 | 6.953 | 32,639,038 | +17,569 | 0.95% | 226,923,289 |
| 2016-05-04 | 2016-04-29 | 7.032 | 32,621,469 | -57,727 | 0.95% | 229,400,580 |
| 2016-05-03 | 2016-04-28 | 7.152 | 32,679,196 | -44,174 | 0.95% | 233,712,588 |
| 2016-04-29 | 2016-04-27 | 7.112 | 32,723,370 | -502 | 0.95% | 232,724,728 |
| 2016-04-28 | 2016-04-26 | 7.052 | 32,723,872 | +40,660 | 0.95% | 230,772,598 |
| 2016-04-27 | 2016-04-25 | 7.032 | 32,683,212 | +103,407 | 0.95% | 229,834,769 |
| 2016-04-26 | 2016-04-22 | 7.231 | 32,579,805 | -7,530 | 0.94% | 235,597,891 |
| 2016-04-25 | 2016-04-21 | 7.251 | 32,587,335 | +33,633 | 0.95% | 236,301,523 |
| 2016-04-22 | 2016-04-20 | 7.172 | 32,553,702 | +63,249 | 0.94% | 233,463,599 |
| 2016-04-21 | 2016-04-19 | 7.251 | 32,490,453 | +48,692 | 0.94% | 235,599,000 |
| 2016-04-20 | 2016-04-18 | 7.211 | 32,441,761 | +192,759 | 0.94% | 233,953,358 |
| 2016-04-19 | 2016-04-15 | 7.351 | 32,249,002 | -56,222 | 0.94% | 237,060,359 |
| 2016-04-18 | 2016-04-14 | 7.311 | 32,305,224 | -139,047 | 0.94% | 236,186,523 |
| 2016-04-15 | 2016-04-13 | 7.291 | 32,444,271 | -170,672 | 0.94% | 236,556,779 |
| 2016-04-14 | 2016-04-12 | 7.172 | 32,614,943 | +30,118 | 0.95% | 233,902,798 |
| 2016-04-13 | 2016-04-11 | 7.072 | 32,584,825 | -78,810 | 0.95% | 230,441,153 |
| 2016-04-12 | 2016-04-08 | 7.072 | 32,663,635 | -7,530 | 0.95% | 230,998,500 |
| 2016-04-11 | 2016-04-07 | 6.992 | 32,671,165 | +9,538 | 0.95% | 228,448,352 |
| 2016-04-08 | 2016-04-06 | 6.992 | 32,661,627 | -45,680 | 0.95% | 228,381,659 |
| 2016-04-07 | 2016-04-05 | 6.972 | 32,707,307 | +131,518 | 0.95% | 228,049,500 |
| 2016-04-06 | 2016-04-01 | 7.152 | 32,575,789 | +203,803 | 0.94% | 232,973,050 |
| 2016-04-05 | 2016-03-31 | 7.510 | 32,371,986 | -58,732 | 0.94% | 243,123,527 |
| 2016-04-01 | 2016-03-30 | 7.291 | 32,430,718 | -11,043 | 0.94% | 236,457,962 |
| 2016-03-31 | 2016-03-29 | 6.992 | 32,441,761 | +2,008 | 0.94% | 226,844,278 |
| 2016-03-30 | 2016-03-24 | 7.112 | 32,439,753 | -18,573 | 0.94% | 230,707,678 |
| 2016-03-29 | 2016-03-23 | 7.231 | 32,458,326 | +12,549 | 0.94% | 234,719,427 |
| 2016-03-24 | 2016-03-22 | 7.271 | 32,445,777 | -15,059 | 0.94% | 235,921,400 |
| 2016-03-23 | 2016-03-21 | 7.271 | 32,460,836 | +172,680 | 0.94% | 236,030,897 |
| 2016-03-22 | 2016-03-18 | 7.231 | 32,288,156 | -201,795 | 0.94% | 233,488,858 |
| 2016-03-21 | 2016-03-17 | 6.992 | 32,489,951 | -502 | 0.94% | 227,181,240 |
| 2016-03-18 | 2016-03-16 | 6.873 | 32,490,453 | -74,293 | 0.94% | 223,301,250 |
| 2016-03-17 | 2016-03-15 | 6.873 | 32,564,746 | -37,648 | 0.94% | 223,811,853 |
| 2016-03-16 | 2016-03-14 | 6.953 | 32,602,394 | +50,700 | 0.95% | 226,668,521 |
| 2016-03-15 | 2016-03-11 | 6.893 | 32,551,694 | -12,550 | 0.94% | 224,370,619 |
| 2016-03-14 | 2016-03-10 | 6.813 | 32,564,244 | -11,043 | 0.94% | 221,862,243 |
| 2016-03-11 | 2016-03-09 | 6.793 | 32,575,287 | -5,020 | 0.94% | 221,288,539 |
| 2016-03-10 | 2016-03-08 | 6.913 | 32,580,307 | -70,277 | 0.94% | 225,216,881 |
| 2016-03-09 | 2016-03-07 | 6.953 | 32,650,584 | -353,893 | 0.95% | 227,003,563 |
| 2016-03-08 | 2016-03-04 | 6.773 | 33,004,477 | -69,273 | 0.96% | 223,546,598 |
| 2016-03-07 | 2016-03-03 | 6.554 | 33,073,750 | -13,052 | 0.96% | 216,768,229 |
| 2016-03-04 | 2016-03-02 | 6.494 | 33,086,802 | -501 | 0.96% | 214,876,383 |
| 2016-03-03 | 2016-03-01 | 6.295 | 33,087,303 | -29,115 | 0.96% | 208,288,237 |
| 2016-03-02 | 2016-02-29 | 6.156 | 33,116,418 | +185,731 | 0.96% | 203,853,479 |
| 2016-03-01 | 2016-02-26 | 6.355 | 32,930,687 | -21,585 | 0.96% | 209,270,382 |
| 2016-02-29 | 2016-02-25 | 6.315 | 32,952,272 | -27,106 | 0.96% | 208,094,652 |
| 2016-02-26 | 2016-02-24 | 6.395 | 32,979,378 | +269,059 | 0.96% | 210,893,787 |
| 2016-02-25 | 2016-02-23 | 6.454 | 32,710,319 | +351,886 | 0.95% | 211,128,121 |
| 2016-02-24 | 2016-02-22 | 6.554 | 32,358,433 | -65,257 | 0.94% | 212,079,980 |
| 2016-02-23 | 2016-02-19 | 6.395 | 32,423,690 | +393,550 | 0.94% | 207,340,320 |
| 2016-02-22 | 2016-02-18 | 6.474 | 32,030,140 | +30,620 | 0.93% | 207,375,999 |
| 2016-02-19 | 2016-02-17 | 6.395 | 31,999,520 | -12,549 | 0.93% | 204,627,873 |
| 2016-02-18 | 2016-02-16 | 6.574 | 32,012,069 | +116,459 | 0.93% | 210,447,600 |
| 2016-02-17 | 2016-02-15 | 6.454 | 31,895,610 | +83,328 | 0.93% | 205,869,597 |
| 2016-02-16 | 2016-02-12 | 6.176 | 31,812,282 | +3,012 | 0.92% | 196,459,399 |
| 2016-02-15 | 2016-02-11 | 6.395 | 31,809,270 | +4,517 | 0.92% | 203,411,278 |
| 2016-02-12 | 2016-02-05 | 6.634 | 31,804,753 | +11,546 | 0.92% | 210,985,473 |
| 2016-02-11 | 2016-02-04 | 6.574 | 31,793,207 | +28,613 | 0.92% | 209,008,799 |
| 2016-02-05 | 2016-02-03 | 6.574 | 31,764,594 | +104,913 | 0.92% | 208,820,697 |
| 2016-02-04 | 2016-02-02 | 6.793 | 31,659,681 | +20,079 | 0.92% | 215,068,698 |
| 2016-02-03 | 2016-02-01 | 7.012 | 31,639,602 | +3,012 | 0.92% | 221,865,599 |
| 2016-02-02 | 2016-01-29 | 7.231 | 31,636,590 | -20,581 | 0.92% | 228,777,118 |
| 2016-02-01 | 2016-01-28 | 7.132 | 31,657,171 | -120,977 | 0.92% | 225,772,697 |
| 2016-01-29 | 2016-01-27 | 6.972 | 31,778,148 | -10,039 | 0.92% | 221,571,001 |
| 2016-01-28 | 2016-01-26 | 6.753 | 31,788,187 | -72,787 | 0.92% | 214,675,138 |
| 2016-01-27 | 2016-01-25 | 7.092 | 31,860,974 | -116,961 | 0.92% | 225,956,760 |
| 2016-01-26 | 2016-01-22 | 6.953 | 31,977,935 | -110,435 | 0.93% | 222,326,963 |
| 2016-01-25 | 2016-01-21 | 6.694 | 32,088,370 | -156,114 | 0.93% | 214,784,643 |
| 2016-01-22 | 2016-01-20 | 6.833 | 32,244,484 | +50,197 | 0.94% | 220,326,048 |
| 2016-01-21 | 2016-01-19 | 7.152 | 32,194,287 | -63,249 | 0.93% | 230,244,653 |
| 2016-01-20 | 2016-01-18 | 6.933 | 32,257,536 | -27,608 | 0.94% | 223,628,282 |
| 2016-01-19 | 2016-01-15 | 7.052 | 32,285,144 | -27,609 | 0.94% | 227,678,637 |
| 2016-01-18 | 2016-01-14 | 7.132 | 32,312,753 | -75,297 | 0.94% | 230,448,179 |
| 2016-01-15 | 2016-01-13 | 7.072 | 32,388,050 | -789,107 | 0.94% | 229,049,552 |
| 2016-01-14 | 2016-01-12 | 6.773 | 33,177,157 | +16,565 | 0.96% | 224,716,198 |
| 2016-01-13 | 2016-01-11 | 6.813 | 33,160,592 | +28,613 | 0.96% | 225,925,199 |
| 2016-01-12 | 2016-01-08 | 7.012 | 33,131,979 | +11,043 | 0.96% | 232,330,557 |
| 2016-01-11 | 2016-01-07 | 6.992 | 33,120,936 | -72,285 | 0.96% | 231,593,310 |
| 2016-01-08 | 2016-01-06 | 7.271 | 33,193,221 | -25,098 | 0.96% | 241,356,253 |
| 2016-01-07 | 2016-01-05 | 7.371 | 33,218,319 | -29,115 | 0.96% | 244,847,497 |
| 2016-01-06 | 2016-01-04 | 7.291 | 33,247,434 | +1,668,571 | 0.96% | 242,412,779 |
| 2016-01-05 | 2015-12-31 | 7.510 | 31,578,863 | +1,391,480 | 0.92% | 237,166,930 |
| 2016-01-04 | 2015-12-29 | 7.570 | 30,187,383 | +1,859,322 | 0.88% | 228,520,599 |
| 2015-12-30 | 2015-12-28 | 7.391 | 28,328,061 | +1,291,587 | 0.82% | 209,366,432 |
| 2015-12-29 | 2015-12-24 | 7.470 | 27,036,474 | +795,633 | 0.78% | 201,974,998 |
| 2015-12-28 | 2015-12-22 | 7.351 | 26,240,841 | -23,091 | 0.76% | 192,894,750 |
| 2015-12-23 | 2015-12-21 | 7.271 | 26,263,932 | +42,166 | 0.76% | 190,971,651 |
| 2015-12-22 | 2015-12-18 | 7.172 | 26,221,766 | +36,644 | 0.76% | 188,053,201 |
| 2015-12-21 | 2015-12-17 | 7.152 | 26,185,122 | +57,226 | 0.76% | 187,268,764 |
| 2015-12-18 | 2015-12-16 | 7.012 | 26,127,896 | +3,514 | 0.76% | 183,215,999 |
| 2015-12-17 | 2015-12-15 | 6.813 | 26,124,382 | +109,431 | 0.76% | 177,987,058 |
| 2015-12-16 | 2015-12-14 | 6.833 | 26,014,951 | -79,815 | 0.75% | 177,759,748 |
| 2015-12-15 | 2015-12-11 | 6.853 | 26,094,766 | +8,032 | 0.76% | 178,824,962 |
| 2015-12-14 | 2015-12-10 | 6.953 | 26,086,734 | +108,929 | 0.76% | 181,368,320 |
| 2015-12-11 | 2015-12-09 | 6.972 | 25,977,805 | +5,522 | 0.75% | 181,128,500 |
| 2015-12-10 | 2015-12-08 | 6.953 | 25,972,283 | +317,751 | 0.75% | 180,572,598 |
| 2015-12-09 | 2015-12-07 | 7.072 | 25,654,532 | +41,162 | 0.74% | 181,429,850 |
| 2015-12-08 | 2015-12-04 | 7.172 | 25,613,370 | +160,131 | 0.74% | 183,690,001 |
| 2015-12-07 | 2015-12-03 | 7.311 | 25,453,239 | -23,593 | 0.74% | 186,091,018 |
| 2015-12-04 | 2015-12-02 | 7.211 | 25,476,832 | +211,332 | 0.74% | 183,725,859 |
| 2015-12-03 | 2015-12-01 | 7.012 | 25,265,500 | +72,787 | 0.73% | 177,168,641 |
| 2015-12-02 | 2015-11-30 | 6.972 | 25,192,713 | +78,308 | 0.73% | 175,654,498 |
| 2015-12-01 | 2015-11-27 | 7.012 | 25,114,405 | +284,119 | 0.73% | 176,109,121 |
| 2015-11-30 | 2015-11-26 | 7.192 | 24,830,286 | +422,665 | 0.72% | 178,568,650 |
| 2015-11-27 | 2015-11-25 | 7.211 | 24,407,621 | +39,656 | 0.71% | 176,015,257 |
| 2015-11-26 | 2015-11-24 | 7.231 | 24,367,965 | +645,040 | 0.71% | 176,214,718 |
| 2015-11-25 | 2015-11-23 | 7.391 | 23,722,925 | +21,585 | 0.69% | 175,330,890 |
| 2015-11-24 | 2015-11-20 | 7.510 | 23,701,340 | -25,099 | 0.69% | 178,004,320 |
| 2015-11-23 | 2015-11-19 | 7.451 | 23,726,439 | -20,079 | 0.69% | 176,774,842 |
| 2015-11-20 | 2015-11-18 | 7.411 | 23,746,518 | +27,609 | 0.69% | 175,978,321 |
| 2015-11-19 | 2015-11-17 | 7.490 | 23,718,909 | -3,514 | 0.69% | 177,663,759 |
| 2015-11-18 | 2015-11-16 | 7.371 | 23,722,423 | +228,399 | 0.69% | 174,854,600 |
| 2015-11-17 | 2015-11-13 | 7.530 | 23,494,024 | +177,700 | 0.68% | 176,915,344 |
| 2015-11-16 | 2015-11-12 | 7.849 | 23,316,324 | -34,636 | 0.68% | 183,009,062 |
| 2015-11-13 | 2015-11-11 | 7.610 | 23,350,960 | +775,052 | 0.68% | 177,698,759 |
| 2015-11-12 | 2015-11-10 | 7.769 | 22,575,908 | +131,518 | 0.65% | 175,398,602 |
| 2015-11-11 | 2015-11-09 | 7.929 | 22,444,390 | +134,530 | 0.65% | 177,953,761 |
| 2015-11-10 | 2015-11-06 | 7.690 | 22,309,860 | +67,265 | 0.65% | 171,553,840 |
| 2015-11-09 | 2015-11-05 | 7.789 | 22,242,595 | -4,518 | 0.65% | 173,252,099 |
| 2015-11-06 | 2015-11-04 | 7.710 | 22,247,113 | -78,308 | 0.65% | 171,514,530 |
| 2015-11-05 | 2015-11-03 | 7.530 | 22,325,421 | -69,273 | 0.65% | 168,115,497 |
| 2015-11-04 | 2015-11-02 | 7.530 | 22,394,694 | -16,063 | 0.65% | 168,637,139 |
| 2015-11-03 | 2015-10-30 | 7.590 | 22,410,757 | +1,506 | 0.65% | 170,097,447 |
| 2015-11-02 | 2015-10-29 | 7.550 | 22,409,251 | +64,755 | 0.65% | 169,193,176 |
| 2015-10-30 | 2015-10-28 | 7.590 | 22,344,496 | +31,624 | 0.65% | 169,594,526 |
| 2015-10-29 | 2015-10-27 | 7.789 | 22,312,872 | -118,968 | 0.65% | 173,799,501 |
| 2015-10-28 | 2015-10-26 | 7.829 | 22,431,840 | -618,938 | 0.65% | 175,619,907 |
| 2015-10-27 | 2015-10-23 | 7.869 | 23,050,778 | -5,020 | 0.67% | 181,384,001 |
| 2015-10-26 | 2015-10-22 | 7.789 | 23,055,798 | -50,699 | 0.67% | 179,586,302 |
| 2015-10-23 | 2015-10-20 | 7.789 | 23,106,497 | -36,645 | 0.67% | 179,981,207 |
| 2015-10-22 | 2015-10-19 | 7.749 | 23,143,142 | -66,763 | 0.67% | 179,344,563 |
| 2015-10-20 | 2015-10-16 | 7.590 | 23,209,905 | -83,830 | 0.67% | 176,162,973 |
| 2015-10-19 | 2015-10-15 | 7.371 | 23,293,735 | +26,103 | 0.68% | 171,694,802 |
| 2015-10-16 | 2015-10-14 | 7.211 | 23,267,632 | -13,051 | 0.67% | 167,794,240 |
| 2015-10-15 | 2015-10-13 | 7.431 | 23,280,683 | -48,692 | 0.68% | 172,989,938 |
| 2015-10-14 | 2015-10-12 | 7.411 | 23,329,375 | -47,688 | 0.68% | 172,886,999 |
| 2015-10-13 | 2015-10-09 | 7.271 | 23,377,063 | -80,818 | 0.68% | 169,980,501 |
| 2015-10-12 | 2015-10-08 | 7.132 | 23,457,881 | +85,838 | 0.68% | 167,296,979 |
| 2015-10-09 | 2015-10-07 | 7.371 | 23,372,043 | +66,261 | 0.68% | 172,271,999 |
| 2015-10-08 | 2015-10-06 | 7.052 | 23,305,782 | -34,135 | 0.68% | 164,355,119 |
| 2015-10-07 | 2015-10-05 | 7.132 | 23,339,917 | -60,237 | 0.68% | 166,455,683 |
| 2015-10-06 | 2015-10-02 | 6.893 | 23,400,154 | +13,052 | 0.68% | 161,291,361 |
| 2015-10-05 | 2015-09-30 | 6.713 | 23,387,102 | +233,921 | 0.68% | 157,008,297 |
| 2015-10-02 | 2015-09-29 | 6.654 | 23,153,181 | +138,545 | 0.67% | 154,054,159 |
| 2015-09-15 | 2015-09-11 | 6.833 | 23,014,636 | +39,155 | 0.67% | 157,258,643 |
| 2015-09-14 | 2015-09-10 | 6.833 | 22,975,481 | -97,384 | 0.67% | 156,991,097 |
| 2015-09-11 | 2015-09-09 | 7.072 | 23,072,865 | +44,676 | 0.67% | 163,172,201 |
| 2015-09-10 | 2015-09-08 | 6.654 | 23,028,189 | +53,712 | 0.67% | 153,222,500 |
| 2015-09-09 | 2015-09-07 | 6.454 | 22,974,477 | +177,197 | 0.67% | 148,288,317 |
| 2015-09-08 | 2015-09-04 | 6.694 | 22,797,280 | -58,229 | 0.66% | 152,594,403 |
| 2015-09-07 | 2015-09-02 | 6.713 | 22,855,509 | -78,308 | 0.66% | 153,439,471 |
| 2015-09-04 | 2015-09-01 | 6.713 | 22,933,817 | +1,444,689 | 0.67% | 153,965,188 |
| 2015-09-02 | 2015-08-31 | 7.052 | 21,489,128 | +56,222 | 0.62% | 151,543,861 |
| 2015-09-01 | 2015-08-28 | 6.972 | 21,432,906 | +23,090 | 0.62% | 149,439,497 |
| 2015-08-31 | 2015-08-27 | 7.032 | 21,409,816 | -510,510 | 0.62% | 150,558,033 |
| 2015-08-28 | 2015-08-26 | 6.634 | 21,920,326 | +40,158 | 0.64% | 145,414,440 |
| 2015-08-27 | 2015-08-25 | 6.813 | 21,880,168 | -40,660 | 0.63% | 149,070,961 |
| 2015-08-26 | 2015-08-24 | 6.753 | 21,920,828 | +222,376 | 0.64% | 148,037,910 |
| 2015-08-25 | 2015-08-21 | 7.251 | 21,698,452 | -286,127 | 0.63% | 157,342,638 |
| 2015-08-24 | 2015-08-20 | 7.610 | 21,984,579 | +52,708 | 0.64% | 167,300,720 |
| 2015-08-21 | 2015-08-19 | 7.849 | 21,931,871 | +12,047 | 0.64% | 172,142,536 |
| 2015-08-20 | 2015-08-18 | 7.789 | 21,919,824 | +52,708 | 0.64% | 170,737,970 |
| 2015-08-19 | 2015-08-17 | 8.008 | 21,867,116 | +517,036 | 0.63% | 175,119,236 |
| 2015-08-18 | 2015-08-14 | 8.208 | 21,350,080 | +66,261 | 0.62% | 175,231,838 |
| 2015-08-17 | 2015-08-13 | 8.287 | 21,283,819 | -19,075 | 0.62% | 176,383,997 |
| 2015-08-14 | 2015-08-12 | 8.287 | 21,302,894 | +87,845 | 0.62% | 176,542,076 |
| 2015-08-13 | 2015-08-11 | 8.486 | 21,215,049 | -24,596 | 0.62% | 180,040,384 |
| 2015-08-12 | 2015-08-10 | 8.467 | 21,239,645 | +9,035 | 0.62% | 179,825,997 |
| 2015-08-11 | 2015-08-07 | 8.447 | 21,230,610 | -45,680 | 0.62% | 179,326,562 |
| 2015-08-10 | 2015-08-06 | 8.367 | 21,276,290 | -40,158 | 0.62% | 178,017,003 |
| 2015-08-07 | 2015-08-05 | 8.347 | 21,316,448 | -9,035 | 0.62% | 177,928,351 |
| 2015-08-06 | 2015-08-04 | 8.287 | 21,325,483 | +115,956 | 0.62% | 176,729,277 |
| 2015-08-05 | 2015-08-03 | 8.447 | 21,209,527 | +23,091 | 0.62% | 179,148,482 |
| 2015-08-04 | 2015-07-31 | 8.606 | 21,186,436 | -12,549 | 0.61% | 182,329,922 |
| 2015-08-03 | 2015-07-30 | 8.486 | 21,198,985 | +153,103 | 0.61% | 179,904,058 |
| 2015-07-31 | 2015-07-29 | 8.686 | 21,045,882 | -114,451 | 0.61% | 182,797,357 |
| 2015-07-30 | 2015-07-28 | 8.427 | 21,160,333 | +8,534 | 0.61% | 178,311,420 |
| 2015-07-29 | 2015-07-27 | 8.407 | 21,151,799 | -54,716 | 0.61% | 177,818,136 |
| 2015-07-28 | 2015-07-24 | 8.745 | 21,206,515 | -34,636 | 0.62% | 185,459,941 |
| 2015-07-27 | 2015-07-23 | 8.706 | 21,241,151 | -99,894 | 0.62% | 184,916,547 |
| 2015-07-24 | 2015-07-22 | 8.486 | 21,341,045 | +96,882 | 0.62% | 181,109,643 |
| 2015-07-23 | 2015-07-21 | 8.606 | 21,244,163 | -24,095 | 0.62% | 182,826,719 |
| 2015-07-22 | 2015-07-20 | 8.506 | 21,268,258 | -81,822 | 0.62% | 180,915,630 |
| 2015-07-21 | 2015-07-17 | 8.506 | 21,350,080 | +277,593 | 0.62% | 181,611,638 |
| 2015-07-20 | 2015-07-16 | 8.347 | 21,072,487 | +76,802 | 0.61% | 175,892,009 |
| 2015-07-17 | 2015-07-15 | 8.447 | 20,995,685 | +257,013 | 0.61% | 177,342,243 |
| 2015-07-16 | 2015-07-14 | 8.526 | 20,738,672 | +128,506 | 0.60% | 176,823,916 |
| 2015-07-15 | 2015-07-13 | 8.726 | 20,610,166 | -4,077,559 | 0.60% | 179,834,037 |
| 2015-07-14 | 2015-07-10 | 8.467 | 24,687,725 | -7,529 | 0.72% | 209,019,254 |
| 2015-07-13 | 2015-07-09 | 7.909 | 24,695,254 | +327,289 | 0.72% | 195,308,119 |
| 2015-07-10 | 2015-07-08 | 7.550 | 24,367,965 | -1,337,769 | 0.71% | 183,981,758 |
| 2015-07-09 | 2015-07-07 | 8.247 | 25,705,734 | +121,981 | 0.75% | 212,005,263 |
| 2015-07-08 | 2015-07-06 | 8.506 | 25,583,753 | +166,656 | 0.74% | 217,624,818 |
| 2015-07-07 | 2015-07-03 | 8.945 | 25,417,097 | +2,684,572 | 0.74% | 227,346,661 |
| 2015-07-06 | 2015-07-02 | 9.204 | 22,732,525 | +121,479 | 0.66% | 209,221,324 |
| 2015-07-03 | 2015-06-30 | 9.263 | 22,611,046 | -25,601 | 0.66% | 209,454,598 |
| 2015-07-02 | 2015-06-29 | 9.004 | 22,636,647 | -6,526 | 0.66% | 203,829,400 |
| 2015-06-30 | 2015-06-26 | 9.224 | 22,643,173 | +1,423,105 | 0.66% | 208,850,043 |
| 2015-06-29 | 2015-06-25 | 9.522 | 21,220,068 | -237,937 | 0.62% | 202,064,937 |
| 2015-06-26 | 2015-06-24 | 9.363 | 21,458,005 | +317,751 | 0.62% | 200,910,897 |
| 2015-06-25 | 2015-06-23 | 9.343 | 21,140,254 | +341,846 | 0.61% | 197,514,660 |
| 2015-06-24 | 2015-06-22 | 9.164 | 20,798,408 | +528,080 | 0.60% | 190,591,803 |
| 2015-06-23 | 2015-06-19 | 9.343 | 20,270,328 | -232,415 | 0.59% | 189,386,890 |
| 2015-06-22 | 2015-06-18 | 9.383 | 20,502,743 | +68,771 | 0.59% | 192,375,237 |
| 2015-06-19 | 2015-06-17 | 9.403 | 20,433,972 | +224,885 | 0.59% | 192,137,035 |
| 2015-06-18 | 2015-06-16 | 9.283 | 20,209,087 | +205,811 | 0.59% | 187,606,941 |
| 2015-06-17 | 2015-06-15 | 9.682 | 20,003,276 | +40,660 | 0.58% | 193,666,137 |
| 2015-06-16 | 2015-06-12 | 9.981 | 19,962,616 | -66,763 | 0.58% | 199,237,678 |
| 2015-06-15 | 2015-06-11 | 9.781 | 20,029,379 | +238,941 | 0.58% | 195,913,909 |
| 2015-06-12 | 2015-06-10 | 9.722 | 19,790,438 | +173,182 | 0.57% | 192,393,999 |
| 2015-06-11 | 2015-06-09 | 9.981 | 19,617,256 | +563,720 | 0.57% | 195,790,799 |
| 2015-06-10 | 2015-06-08 | 10.319 | 19,053,536 | +1,506 | 0.55% | 196,617,259 |
| 2015-06-09 | 2015-06-05 | 10.180 | 19,052,030 | +3,012 | 0.55% | 193,944,938 |
| 2015-06-08 | 2015-06-04 | 10.339 | 19,049,018 | -523,060 | 0.55% | 196,950,117 |
| 2015-06-05 | 2015-06-03 | 10.060 | 19,572,078 | -203,301 | 0.57% | 196,899,498 |
| 2015-06-04 | 2015-06-02 | 10.120 | 19,775,379 | -53,711 | 0.57% | 200,126,602 |
| 2015-06-03 | 2015-06-01 | 10.020 | 19,829,090 | -105,917 | 0.58% | 198,695,056 |
| 2015-06-02 | 2015-05-29 | 9.801 | 19,935,007 | +96,881 | 0.58% | 195,387,955 |
| 2015-06-01 | 2015-05-28 | 9.941 | 19,838,126 | +49,696 | 0.58% | 197,204,801 |
| 2015-05-29 | 2015-05-27 | 10.140 | 19,788,430 | +19,577 | 0.57% | 200,652,888 |
| 2015-05-28 | 2015-05-26 | 10.160 | 19,768,853 | -135,534 | 0.57% | 200,848,199 |
| 2015-05-27 | 2015-05-22 | 10.851 | 19,904,387 | -22,589 | 0.58% | 215,992,381 |
| 2015-05-26 | 2015-05-21 | 10.601 | 19,926,976 | +324,002 | 0.58% | 211,247,409 |
| 2015-05-22 | 2015-05-20 | 10.726 | 19,602,974 | -646,916 | 0.60% | 210,267,119 |
| 2015-05-21 | 2015-05-19 | 10.288 | 20,249,890 | +92,485 | 0.62% | 208,331,945 |
| 2015-05-20 | 2015-05-18 | 10.142 | 20,157,405 | +1,684,376 | 0.61% | 204,435,904 |
| 2015-05-19 | 2015-05-15 | 10.351 | 18,473,029 | +104,465 | 0.56% | 191,208,005 |
| 2015-05-18 | 2015-05-14 | 10.163 | 18,368,564 | +89,610 | 0.56% | 186,676,843 |
| 2015-05-15 | 2015-05-13 | 10.205 | 18,278,954 | +109,257 | 0.56% | 186,529,051 |
| 2015-05-14 | 2015-05-12 | 10.351 | 18,169,697 | +132,258 | 0.55% | 188,068,319 |
| 2015-05-13 | 2015-05-11 | 10.392 | 18,037,439 | +999,125 | 0.55% | 187,452,182 |
| 2015-05-12 | 2015-05-08 | 10.163 | 17,038,314 | +370,419 | 0.52% | 173,157,720 |
| 2015-05-11 | 2015-05-07 | 9.871 | 16,667,895 | -10,101,464 | 0.51% | 164,523,590 |
| 2015-05-08 | 2015-05-06 | 9.996 | 26,769,359 | -518,053 | 0.81% | 267,583,769 |
| 2015-05-07 | 2015-05-05 | 10.434 | 27,287,412 | +230,494 | 0.83% | 284,720,432 |
| 2015-05-06 | 2015-05-04 | 10.851 | 27,056,918 | -35,940 | 0.82% | 293,608,044 |
| 2015-05-05 | 2015-04-30 | 10.998 | 27,092,858 | +385,274 | 0.82% | 297,955,713 |
| 2015-05-04 | 2015-04-29 | 11.290 | 26,707,584 | +10,139,321 | 0.81% | 301,521,406 |
| 2015-04-30 | 2015-04-28 | 11.394 | 16,568,263 | +146,634 | 0.50% | 188,779,966 |
| 2015-04-29 | 2015-04-27 | 11.185 | 16,421,629 | -57,504 | 0.50% | 183,682,299 |
| 2015-04-28 | 2015-04-24 | 10.977 | 16,479,133 | -479 | 0.50% | 180,886,595 |
| 2015-04-27 | 2015-04-23 | 10.810 | 16,479,612 | -29,231 | 0.50% | 178,140,646 |
| 2015-04-24 | 2015-04-22 | 10.914 | 16,508,843 | +462,425 | 0.50% | 180,179,180 |
| 2015-04-23 | 2015-04-21 | 10.935 | 16,046,418 | +488,301 | 0.49% | 175,467,088 |
| 2015-04-22 | 2015-04-20 | 10.705 | 15,558,117 | +314,832 | 0.47% | 166,556,152 |
| 2015-04-21 | 2015-04-17 | 11.352 | 15,243,285 | -225,222 | 0.46% | 173,046,871 |
| 2015-04-20 | 2015-04-16 | 11.624 | 15,468,507 | +155,260 | 0.47% | 179,800,077 |
| 2015-04-17 | 2015-04-15 | 11.331 | 15,313,247 | +484,467 | 0.47% | 173,521,542 |
| 2015-04-16 | 2015-04-14 | 10.914 | 14,828,780 | +192,158 | 0.45% | 161,842,803 |
| 2015-04-15 | 2015-04-13 | 11.290 | 14,636,622 | +594,683 | 0.44% | 165,243,507 |
| 2015-04-14 | 2015-04-10 | 10.810 | 14,041,939 | -625,351 | 0.43% | 151,789,987 |
| 2015-04-13 | 2015-04-09 | 10.601 | 14,667,290 | +742,754 | 0.45% | 155,489,072 |
| 2015-04-10 | 2015-04-08 | 10.163 | 13,924,536 | -2,274,267 | 0.42% | 141,512,882 |
| 2015-04-09 | 2015-04-02 | 9.161 | 16,198,803 | -472,488 | 0.49% | 148,399,940 |
| 2015-04-08 | 2015-04-01 | 8.973 | 16,671,291 | +167,240 | 0.51% | 149,597,374 |
| 2015-04-02 | 2015-03-31 | 8.911 | 16,504,051 | -107,340 | 0.50% | 147,063,437 |
| 2015-04-01 | 2015-03-30 | 9.015 | 16,611,391 | -121,237 | 0.50% | 149,753,171 |
| 2015-03-31 | 2015-03-27 | 8.723 | 16,732,628 | -74,754 | 0.51% | 145,957,602 |
| 2015-03-30 | 2015-03-26 | 8.744 | 16,807,382 | -267,392 | 0.51% | 146,960,417 |
| 2015-03-27 | 2015-03-25 | 8.765 | 17,074,774 | -67,088 | 0.52% | 149,654,760 |
| 2015-03-26 | 2015-03-24 | 8.786 | 17,141,862 | +41,211 | 0.52% | 150,600,485 |
| 2015-03-25 | 2015-03-23 | 8.786 | 17,100,651 | -2,875 | 0.52% | 150,238,424 |
| 2015-03-24 | 2015-03-20 | 8.827 | 17,103,526 | +94,881 | 0.52% | 150,977,525 |
| 2015-03-23 | 2015-03-19 | 8.827 | 17,008,645 | +83,380 | 0.52% | 150,139,984 |
| 2015-03-20 | 2015-03-18 | 8.952 | 16,925,265 | +76,192 | 0.51% | 151,523,171 |
| 2015-03-19 | 2015-03-17 | 8.765 | 16,849,073 | -77,629 | 0.51% | 147,676,565 |
| 2015-03-18 | 2015-03-16 | 8.347 | 16,926,702 | -37,857 | 0.51% | 141,292,341 |
| 2015-03-17 | 2015-03-13 | 8.326 | 16,964,559 | -123,153 | 0.52% | 141,254,324 |
| 2015-03-16 | 2015-03-12 | 8.222 | 17,087,712 | +31,147 | 0.52% | 140,496,795 |
| 2015-03-13 | 2015-03-11 | 8.118 | 17,056,565 | +22,043 | 0.52% | 138,460,997 |
| 2015-03-12 | 2015-03-10 | 8.159 | 17,034,522 | -8,625 | 0.52% | 138,993,020 |
| 2015-03-11 | 2015-03-09 | 8.326 | 17,043,147 | +261,641 | 0.52% | 141,908,682 |
| 2015-03-10 | 2015-03-06 | 8.222 | 16,781,506 | -34,023 | 0.51% | 137,979,140 |
| 2015-03-09 | 2015-03-05 | 8.055 | 16,815,529 | +208,451 | 0.51% | 135,451,594 |
| 2015-03-06 | 2015-03-04 | 8.097 | 16,607,078 | +883,159 | 0.50% | 134,465,612 |
| 2015-03-05 | 2015-03-03 | 8.326 | 15,723,919 | +158,614 | 0.48% | 130,924,214 |
| 2015-03-04 | 2015-03-02 | 8.598 | 15,565,305 | +88,652 | 0.47% | 133,826,196 |
| 2015-03-03 | 2015-02-27 | 8.535 | 15,476,653 | -38,815 | 0.47% | 132,095,078 |
| 2015-03-02 | 2015-02-26 | 8.660 | 15,515,468 | +18,209 | 0.47% | 134,369,053 |
| 2015-02-27 | 2015-02-25 | 8.619 | 15,497,259 | +68,046 | 0.47% | 133,564,556 |
| 2015-02-26 | 2015-02-24 | 8.619 | 15,429,213 | +229,056 | 0.47% | 132,978,095 |
| 2015-02-25 | 2015-02-23 | 8.723 | 15,200,157 | -45,524 | 0.46% | 132,589,959 |
| 2015-02-24 | 2015-02-18 | 8.598 | 15,245,681 | +696,752 | 0.46% | 131,078,157 |
| 2015-02-23 | 2015-02-16 | 8.452 | 14,548,929 | +85,297 | 0.44% | 122,962,399 |
| 2015-02-17 | 2015-02-13 | 8.556 | 14,463,632 | +94,881 | 0.44% | 123,750,654 |
| 2015-02-16 | 2015-02-12 | 8.619 | 14,368,751 | +15,814 | 0.44% | 123,838,405 |
| 2015-02-13 | 2015-02-11 | 8.660 | 14,352,937 | +13,896 | 0.44% | 124,301,153 |
| 2015-02-12 | 2015-02-10 | 8.598 | 14,339,041 | +603,788 | 0.44% | 123,283,116 |
| 2015-02-11 | 2015-02-09 | 8.598 | 13,735,253 | -199,825 | 0.42% | 118,091,914 |
| 2015-02-10 | 2015-02-06 | 8.702 | 13,935,078 | +170,594 | 0.42% | 121,263,958 |
| 2015-02-09 | 2015-02-05 | 8.973 | 13,764,484 | -138,967 | 0.42% | 123,513,569 |
| 2015-02-06 | 2015-02-04 | 8.911 | 13,903,451 | -44,086 | 0.42% | 123,890,147 |
| 2015-02-05 | 2015-02-03 | 8.869 | 13,947,537 | -49,357 | 0.42% | 123,700,864 |
| 2015-02-04 | 2015-02-02 | 8.681 | 13,996,894 | +88,651 | 0.43% | 121,509,794 |
| 2015-02-03 | 2015-01-30 | 8.639 | 13,908,243 | +121,237 | 0.42% | 120,159,716 |
| 2015-02-02 | 2015-01-29 | 8.869 | 13,787,006 | +143,759 | 0.42% | 122,277,113 |
| 2015-01-30 | 2015-01-28 | 9.161 | 13,643,247 | -41,211 | 0.41% | 124,988,064 |
| 2015-01-29 | 2015-01-27 | 9.078 | 13,684,458 | -959 | 0.42% | 124,223,322 |
| 2015-01-28 | 2015-01-26 | 9.203 | 13,685,417 | -78,109 | 0.42% | 125,945,573 |
| 2015-01-27 | 2015-01-23 | 9.224 | 13,763,526 | +40,253 | 0.42% | 126,951,623 |
| 2015-01-26 | 2015-01-22 | 9.099 | 13,723,273 | -23,481 | 0.42% | 124,862,053 |
| 2015-01-23 | 2015-01-21 | 9.245 | 13,746,754 | +10,543 | 0.42% | 127,083,793 |
| 2015-01-22 | 2015-01-20 | 9.036 | 13,736,211 | -548,201 | 0.42% | 124,119,818 |
| 2015-01-21 | 2015-01-19 | 8.744 | 14,284,412 | -165,802 | 0.43% | 124,900,067 |
| 2015-01-20 | 2015-01-16 | 9.391 | 14,450,214 | -63,734 | 0.44% | 135,697,883 |
| 2015-01-19 | 2015-01-15 | 9.349 | 14,513,948 | -30,189 | 0.44% | 135,690,630 |
| 2015-01-16 | 2015-01-14 | 9.224 | 14,544,137 | -176,344 | 0.44% | 134,151,801 |
| 2015-01-15 | 2015-01-13 | 9.099 | 14,720,481 | +57,983 | 0.45% | 133,935,213 |
| 2015-01-14 | 2015-01-12 | 9.036 | 14,662,498 | +190,241 | 0.45% | 132,489,708 |
| 2015-01-13 | 2015-01-09 | 9.099 | 14,472,257 | -146,155 | 0.44% | 131,676,731 |
| 2015-01-12 | 2015-01-08 | 9.099 | 14,618,412 | +958 | 0.44% | 133,006,531 |
| 2015-01-09 | 2015-01-07 | 8.973 | 14,617,454 | -2,173,209 | 0.44% | 131,167,570 |
| 2015-01-08 | 2015-01-06 | 9.119 | 16,790,663 | +104,465 | 0.51% | 153,121,284 |
| 2015-01-07 | 2015-01-05 | 9.328 | 16,686,198 | +1,055,191 | 0.51% | 155,650,742 |
| 2015-01-06 | 2015-01-02 | 9.286 | 15,631,007 | +38,335 | 0.47% | 145,155,418 |
| 2015-01-05 | 2014-12-31 | 8.806 | 15,592,672 | +1,339,834 | 0.47% | 137,315,409 |
| 2015-01-02 | 2014-12-29 | 9.078 | 14,252,838 | +373,294 | 0.43% | 129,382,902 |
| 2014-12-30 | 2014-12-24 | 8.952 | 13,879,544 | -287,518 | 0.42% | 124,256,401 |
| 2014-12-29 | 2014-12-22 | 9.078 | 14,167,062 | -195,512 | 0.43% | 128,604,253 |
| 2014-12-23 | 2014-12-19 | 9.036 | 14,362,574 | -48,399 | 0.44% | 129,779,608 |
| 2014-12-22 | 2014-12-18 | 9.119 | 14,410,973 | -81,463 | 0.44% | 131,419,867 |
| 2014-12-19 | 2014-12-17 | 9.140 | 14,492,436 | -82,422 | 0.44% | 132,465,195 |
| 2014-12-18 | 2014-12-16 | 9.078 | 14,574,858 | -596,121 | 0.44% | 132,306,101 |
| 2014-12-17 | 2014-12-15 | 8.848 | 15,170,979 | -149,030 | 0.46% | 134,234,993 |
| 2014-12-16 | 2014-12-12 | 8.911 | 15,320,009 | +251,099 | 0.47% | 136,512,738 |
| 2014-12-15 | 2014-12-11 | 9.161 | 15,068,910 | -423,130 | 0.46% | 138,048,801 |
| 2014-12-12 | 2014-12-10 | 9.078 | 15,492,040 | -513,297 | 0.47% | 140,631,998 |
| 2014-12-11 | 2014-12-09 | 8.827 | 16,005,337 | -368,502 | 0.49% | 141,283,508 |
| 2014-12-10 | 2014-12-08 | 9.099 | 16,373,839 | -317,229 | 0.50% | 148,978,393 |
| 2014-12-09 | 2014-12-05 | 9.099 | 16,691,068 | +1,313,958 | 0.51% | 151,864,721 |
| 2014-12-08 | 2014-12-04 | 8.786 | 15,377,110 | -372,815 | 0.47% | 135,096,189 |
| 2014-12-05 | 2014-12-03 | 8.368 | 15,749,925 | -16,332,937 | 0.48% | 131,798,098 |
| 2014-12-04 | 2014-12-02 | 8.452 | 32,082,862 | +635,894 | 0.97% | 271,152,996 |
| 2014-12-03 | 2014-12-01 | 8.034 | 31,446,968 | +60,858 | 0.96% | 252,653,774 |
| 2014-12-02 | 2014-11-28 | 8.264 | 31,386,110 | +1,456,278 | 0.95% | 259,369,533 |
| 2014-12-01 | 2014-11-27 | 8.013 | 29,929,832 | +100,152 | 0.91% | 239,840,093 |
| 2014-11-28 | 2014-11-26 | 8.034 | 29,829,680 | +207,013 | 0.91% | 239,660,028 |
| 2014-11-27 | 2014-11-25 | 7.909 | 29,622,667 | +4,251,432 | 0.90% | 234,287,785 |
| 2014-11-26 | 2014-11-24 | 8.034 | 25,371,235 | -53,190 | 0.77% | 203,839,628 |
| 2014-11-25 | 2014-11-21 | 7.993 | 25,424,425 | -21,085 | 0.77% | 203,205,844 |
| 2014-11-24 | 2014-11-20 | 7.951 | 25,445,510 | +150,468 | 0.77% | 202,312,360 |
| 2014-11-21 | 2014-11-19 | 7.951 | 25,295,042 | -2,816,718 | 0.77% | 201,116,018 |
| 2014-11-20 | 2014-11-18 | 7.993 | 28,111,760 | -1,522,834 | 0.85% | 224,684,489 |
| 2014-11-19 | 2014-11-17 | 8.034 | 29,634,594 | -329,687 | 0.90% | 238,092,652 |
| 2014-11-18 | 2014-11-14 | 8.034 | 29,964,281 | +5,448,944 | 0.91% | 240,741,450 |
| 2014-11-17 | 2014-11-13 | 8.055 | 24,515,337 | +404,921 | 0.74% | 197,474,696 |
| 2014-11-14 | 2014-11-12 | 8.013 | 24,110,416 | -8,146 | 0.73% | 193,206,712 |
| 2014-11-13 | 2014-11-11 | 7.930 | 24,118,562 | +2,556,514 | 0.73% | 191,258,739 |
| 2014-11-12 | 2014-11-10 | 7.909 | 21,562,048 | +137,529 | 0.66% | 170,535,775 |
| 2014-11-11 | 2014-11-07 | 7.826 | 21,424,519 | +9,105 | 0.65% | 167,659,678 |
| 2014-11-10 | 2014-11-06 | 7.826 | 21,415,414 | -15,334 | 0.65% | 167,588,426 |
| 2014-11-07 | 2014-11-05 | 7.846 | 21,430,748 | -16,772 | 0.65% | 168,155,647 |
| 2014-11-06 | 2014-11-04 | 7.846 | 21,447,520 | +5,750 | 0.65% | 168,287,248 |
| 2014-11-05 | 2014-11-03 | 7.930 | 21,441,770 | -12,459 | 0.65% | 170,031,940 |
| 2014-11-04 | 2014-10-31 | 7.930 | 21,454,229 | -205,096 | 0.65% | 170,130,739 |
| 2014-11-03 | 2014-10-30 | 7.846 | 21,659,325 | -69,963 | 0.66% | 169,949,168 |
| 2014-10-31 | 2014-10-29 | 7.846 | 21,729,288 | -94,401 | 0.66% | 170,498,131 |
| 2014-10-30 | 2014-10-28 | 7.805 | 21,823,689 | +2,396 | 0.66% | 170,328,000 |
| 2014-10-29 | 2014-10-27 | 7.805 | 21,821,293 | -2,908,724 | 0.66% | 170,309,300 |
| 2014-10-28 | 2014-10-24 | 7.742 | 24,730,017 | -2,396 | 0.75% | 191,462,888 |
| 2014-10-27 | 2014-10-23 | 7.721 | 24,732,413 | -4,252,870 | 0.75% | 190,965,316 |
| 2014-10-24 | 2014-10-22 | 7.826 | 28,985,283 | -19,167 | 0.88% | 226,827,180 |
| 2014-10-23 | 2014-10-21 | 7.867 | 29,004,450 | -703,940 | 0.88% | 228,187,718 |
| 2014-10-22 | 2014-10-20 | 7.763 | 29,708,390 | -27,314 | 0.90% | 230,626,038 |
| 2014-10-21 | 2014-10-17 | 7.680 | 29,735,704 | +4,405,254 | 0.90% | 228,355,946 |
| 2014-10-20 | 2014-10-16 | 7.700 | 25,330,450 | +2,875 | 0.77% | 195,054,310 |
| 2014-10-17 | 2014-10-15 | 7.930 | 25,327,575 | -51,753 | 0.77% | 200,846,139 |
| 2014-10-16 | 2014-10-14 | 7.659 | 25,379,328 | -34,023 | 0.77% | 194,371,445 |
| 2014-10-15 | 2014-10-13 | 7.513 | 25,413,351 | -10,542 | 0.77% | 190,919,688 |
| 2014-10-14 | 2014-10-10 | 7.575 | 25,423,893 | +1,665,687 | 0.77% | 192,590,543 |
| 2014-10-13 | 2014-10-09 | 7.659 | 23,758,206 | -31,627 | 0.72% | 181,955,836 |
| 2014-10-10 | 2014-10-08 | 7.575 | 23,789,833 | -52,712 | 0.72% | 180,212,246 |
| 2014-10-09 | 2014-10-07 | 7.575 | 23,842,545 | -20,605 | 0.72% | 180,611,549 |
| 2014-10-08 | 2014-10-06 | 7.533 | 23,863,150 | +2,875 | 0.72% | 179,771,670 |
| 2014-10-07 | 2014-10-03 | 7.554 | 23,860,275 | -186,887 | 0.72% | 180,247,934 |
| 2014-10-06 | 2014-09-30 | 7.575 | 24,047,162 | -388,149 | 0.73% | 182,161,559 |
| 2014-10-03 | 2014-09-29 | 7.617 | 24,435,311 | -312,915 | 0.74% | 186,121,702 |
| 2014-09-30 | 2014-09-26 | 7.575 | 24,748,226 | +2,396 | 0.75% | 187,472,245 |
| 2014-09-29 | 2014-09-25 | 7.554 | 24,745,830 | +833,802 | 0.75% | 186,937,692 |
| 2014-09-26 | 2014-09-24 | 7.533 | 23,912,028 | +12,459 | 0.73% | 180,139,890 |
| 2014-09-25 | 2014-09-23 | 7.471 | 23,899,569 | -32,585 | 0.73% | 178,549,803 |
| 2014-09-24 | 2014-09-22 | 7.513 | 23,932,154 | +154,301 | 0.73% | 179,792,086 |
| 2014-09-23 | 2014-09-19 | 7.784 | 23,777,853 | +41,211 | 0.72% | 185,083,520 |
| 2014-09-22 | 2014-09-18 | 7.826 | 23,736,642 | -66,609 | 0.72% | 185,753,424 |
| 2014-09-19 | 2014-09-17 | 7.993 | 23,803,251 | +200,784 | 0.72% | 190,248,539 |
| 2014-09-18 | 2014-09-16 | 7.951 | 23,602,467 | -705,857 | 0.72% | 187,658,679 |
| 2014-09-17 | 2014-09-15 | 7.951 | 24,308,324 | +53,191 | 0.74% | 193,270,813 |
| 2014-09-16 | 2014-09-12 | 8.013 | 24,255,133 | +3,339,521 | 0.74% | 194,366,389 |
| 2014-09-15 | 2014-09-11 | 8.034 | 20,915,612 | -43,128 | 0.64% | 168,041,901 |
| 2014-09-12 | 2014-09-10 | 7.993 | 20,958,740 | -113,090 | 0.64% | 167,513,659 |
| 2014-09-11 | 2014-09-08 | 8.055 | 21,071,830 | -38,336 | 0.64% | 169,736,733 |
| 2014-09-10 | 2014-09-05 | 8.034 | 21,110,166 | -174,907 | 0.64% | 169,605,003 |
| 2014-09-08 | 2014-09-04 | 8.097 | 21,285,073 | -478,717 | 0.65% | 172,342,802 |
| 2014-09-05 | 2014-09-03 | 7.846 | 21,763,790 | -87,214 | 0.66% | 170,768,849 |
| 2014-09-04 | 2014-09-02 | 7.742 | 21,851,004 | -312,915 | 0.66% | 169,173,209 |
| 2014-09-03 | 2014-09-01 | 7.659 | 22,163,919 | -33,065 | 0.67% | 169,745,746 |
| 2014-09-02 | 2014-08-29 | 7.554 | 22,196,984 | -226,660 | 0.67% | 167,682,917 |
| 2014-09-01 | 2014-08-28 | 7.659 | 22,423,644 | -61,816 | 0.68% | 171,734,890 |
| 2014-08-29 | 2014-08-27 | 7.659 | 22,485,460 | -4,792 | 0.68% | 172,208,317 |
| 2014-08-28 | 2014-08-26 | 7.638 | 22,490,252 | -25,877 | 0.68% | 171,775,685 |
| 2014-08-27 | 2014-08-25 | 7.617 | 22,516,129 | -16,771 | 0.68% | 171,503,455 |
| 2014-08-26 | 2014-08-22 | 7.680 | 22,532,900 | -41,691 | 0.68% | 173,041,866 |
| 2014-08-25 | 2014-08-21 | 7.680 | 22,574,591 | -158,134 | 0.69% | 173,362,033 |
| 2014-08-22 | 2014-08-20 | 7.700 | 22,732,725 | -339,272 | 0.69% | 175,050,818 |
| 2014-08-21 | 2014-08-19 | 7.721 | 23,071,997 | -7,188 | 0.70% | 178,144,817 |
| 2014-08-20 | 2014-08-18 | 7.763 | 23,079,185 | -42,169 | 0.70% | 179,163,562 |
| 2014-08-19 | 2014-08-15 | 7.742 | 23,121,354 | -40,732 | 0.70% | 179,008,418 |
| 2014-08-18 | 2014-08-14 | 7.784 | 23,162,086 | -29,231 | 0.70% | 180,290,475 |
| 2014-08-15 | 2014-08-13 | 7.763 | 23,191,317 | -74,275 | 0.70% | 180,034,042 |
| 2014-08-14 | 2014-08-12 | 7.721 | 23,265,592 | -139,446 | 0.71% | 179,639,614 |
| 2014-08-13 | 2014-08-11 | 7.763 | 23,405,038 | -1,917 | 0.71% | 181,693,157 |
| 2014-08-12 | 2014-08-08 | 7.784 | 23,406,955 | -30,189 | 0.71% | 182,196,501 |
| 2014-08-11 | 2014-08-07 | 7.784 | 23,437,144 | +51,274 | 0.71% | 182,431,488 |
| 2014-08-08 | 2014-08-06 | 7.909 | 23,385,870 | -174,310 | 0.71% | 184,960,513 |
| 2014-08-07 | 2014-08-05 | 7.930 | 23,560,180 | -538,137 | 0.72% | 186,830,804 |
| 2014-08-06 | 2014-08-04 | 7.784 | 24,098,317 | +19,647 | 0.73% | 187,577,967 |
| 2014-08-05 | 2014-08-01 | 7.554 | 24,078,670 | -248,703 | 0.73% | 181,897,758 |
| 2014-08-04 | 2014-07-31 | 7.513 | 24,327,373 | -41,211 | 0.74% | 182,761,198 |
| 2014-08-01 | 2014-07-30 | 7.596 | 24,368,584 | +44,086 | 0.74% | 185,104,918 |
| 2014-07-31 | 2014-07-29 | 7.659 | 24,324,498 | -94,881 | 0.74% | 186,292,869 |
| 2014-07-30 | 2014-07-28 | 7.596 | 24,419,379 | -147,113 | 0.74% | 185,490,760 |
| 2014-07-29 | 2014-07-25 | 7.492 | 24,566,492 | -3,598,767 | 0.75% | 184,044,937 |
| 2014-07-28 | 2014-07-24 | 7.429 | 28,165,259 | +127,467 | 0.86% | 209,242,562 |
| 2014-07-25 | 2014-07-23 | 7.262 | 28,037,792 | +7,458,694 | 0.85% | 203,614,796 |
| 2014-07-24 | 2014-07-22 | 7.220 | 20,579,098 | +3,700,836 | 0.63% | 148,589,703 |
| 2014-07-23 | 2014-07-21 | 7.158 | 16,878,262 | -9,211,117 | 0.51% | 120,811,458 |
| 2014-07-22 | 2014-07-18 | 7.137 | 26,089,379 | +211,326 | 0.79% | 186,198,479 |
| 2014-07-21 | 2014-07-17 | 7.116 | 25,878,053 | +8,622,184 | 0.79% | 184,150,227 |
| 2014-07-18 | 2014-07-16 | 7.095 | 17,255,869 | +157,176 | 0.52% | 122,433,998 |
| 2014-07-17 | 2014-07-15 | 7.095 | 17,098,693 | -8,146 | 0.52% | 121,318,802 |
| 2014-07-16 | 2014-07-14 | 7.074 | 17,106,839 | +344,542 | 0.52% | 121,019,609 |
| 2014-07-15 | 2014-07-11 | 7.116 | 16,762,297 | -163,885 | 0.51% | 119,281,802 |
| 2014-07-14 | 2014-07-10 | 7.137 | 16,926,182 | -627,268 | 0.51% | 120,801,240 |
| 2014-07-11 | 2014-07-09 | 7.095 | 17,553,450 | +34,981 | 0.53% | 124,545,398 |
| 2014-07-10 | 2014-07-08 | 7.241 | 17,518,469 | +14,376 | 0.53% | 126,856,260 |
| 2014-07-09 | 2014-07-07 | 8.222 | 17,504,093 | -522,804 | 0.53% | 143,922,267 |
| 2014-07-08 | 2014-07-04 | 8.067 | 18,026,897 | +1,430,230 | 0.55% | 145,424,249 |
| 2014-07-07 | 2014-07-03 | 8.045 | 16,596,667 | +534,241 | 0.54% | 133,518,663 |
| 2014-07-04 | 2014-07-02 | 7.934 | 16,062,426 | +185,451 | 0.52% | 127,440,843 |
| 2014-07-03 | 2014-06-30 | 7.912 | 15,876,975 | -259,450 | 0.51% | 125,617,587 |
| 2014-07-02 | 2014-06-27 | 7.868 | 16,136,425 | +23,463 | 0.52% | 126,955,098 |
| 2014-06-30 | 2014-06-26 | 7.912 | 16,112,962 | -269,377 | 0.52% | 127,484,701 |
| 2014-06-27 | 2014-06-25 | 7.845 | 16,382,339 | -39,707 | 0.53% | 128,526,784 |
| 2014-06-26 | 2014-06-24 | 7.868 | 16,422,046 | +126,341 | 0.53% | 129,202,253 |
| 2014-06-25 | 2014-06-23 | 7.823 | 16,295,705 | +57,756 | 0.53% | 127,485,951 |
| 2014-06-24 | 2014-06-20 | 7.823 | 16,237,949 | +31,134 | 0.52% | 127,034,109 |
| 2014-06-23 | 2014-06-19 | 7.690 | 16,206,815 | +3,158 | 0.52% | 124,635,459 |
| 2014-06-20 | 2014-06-18 | 7.735 | 16,203,657 | +55,500 | 0.52% | 125,329,393 |
| 2014-06-19 | 2014-06-17 | 7.823 | 16,148,157 | -27,524 | 0.52% | 126,331,641 |
| 2014-06-18 | 2014-06-16 | 7.757 | 16,175,681 | +9,475 | 0.52% | 125,471,499 |
| 2014-06-17 | 2014-06-13 | 7.757 | 16,166,206 | -42,865 | 0.52% | 125,398,003 |
| 2014-06-16 | 2014-06-12 | 7.823 | 16,209,071 | +122,731 | 0.52% | 126,808,189 |
| 2014-06-13 | 2014-06-11 | 7.956 | 16,086,340 | -817,154 | 0.52% | 127,987,089 |
| 2014-06-12 | 2014-06-10 | 7.912 | 16,903,494 | -468,364 | 0.55% | 133,739,338 |
| 2014-06-11 | 2014-06-09 | 7.735 | 17,371,858 | -59,560 | 0.56% | 134,365,003 |
| 2014-06-10 | 2014-06-06 | 7.735 | 17,431,418 | +4,512 | 0.56% | 134,825,678 |
| 2014-06-09 | 2014-06-05 | 7.845 | 17,426,906 | -326,230 | 0.56% | 136,721,879 |
| 2014-06-06 | 2014-06-04 | 7.735 | 17,753,136 | +16,244 | 0.57% | 137,314,050 |
| 2014-06-05 | 2014-06-03 | 7.779 | 17,736,892 | -273,889 | 0.57% | 137,974,588 |
| 2014-06-04 | 2014-05-30 | 7.602 | 18,010,781 | -5,031,116 | 0.58% | 136,911,880 |
| 2014-06-03 | 2014-05-29 | 7.424 | 23,041,897 | -263,334 | 0.74% | 171,071,438 |
| 2014-05-30 | 2014-05-28 | 7.513 | 23,305,231 | -449,287 | 0.75% | 175,092,514 |
| 2014-05-29 | 2014-05-27 | 7.424 | 23,754,518 | -265,388 | 0.77% | 176,362,196 |
| 2014-05-28 | 2014-05-26 | 7.513 | 24,019,906 | -144,122 | 0.78% | 180,461,877 |
| 2014-05-27 | 2014-05-23 | 7.535 | 24,164,028 | -415,120 | 0.78% | 182,080,198 |
| 2014-05-26 | 2014-05-22 | 7.535 | 24,579,148 | -512,583 | 0.79% | 185,208,200 |
| 2014-05-23 | 2014-05-21 | 7.447 | 25,091,731 | -860,922 | 0.81% | 186,846,243 |
| 2014-05-22 | 2014-05-20 | 7.380 | 25,952,653 | -459,339 | 0.84% | 191,531,611 |
| 2014-05-21 | 2014-05-19 | 7.291 | 26,411,992 | -19,402 | 0.85% | 192,580,152 |
| 2014-05-20 | 2014-05-16 | 7.380 | 26,431,394 | -492,729 | 0.85% | 195,064,739 |
| 2014-05-19 | 2014-05-15 | 7.247 | 26,924,123 | -323,523 | 0.87% | 195,120,899 |
| 2014-05-16 | 2014-05-14 | 7.136 | 27,247,646 | +11,732 | 0.88% | 194,446,141 |
| 2014-05-15 | 2014-05-13 | 7.158 | 27,235,914 | -70,841 | 0.88% | 194,966,029 |
| 2014-05-14 | 2014-05-12 | 7.092 | 27,306,755 | -87,536 | 0.88% | 193,657,598 |
| 2014-05-13 | 2014-05-09 | 7.092 | 27,394,291 | -245,011 | 0.88% | 194,278,397 |
| 2014-05-12 | 2014-05-08 | 7.003 | 27,639,302 | +2,076,501 | 0.89% | 193,565,798 |
| 2014-05-09 | 2014-05-07 | 6.981 | 25,562,801 | -332,096 | 0.82% | 178,456,948 |
| 2014-05-08 | 2014-05-05 | 6.959 | 25,894,897 | -264,413 | 0.84% | 180,201,460 |
| 2014-05-07 | 2014-05-02 | 6.937 | 26,159,310 | -250,426 | 0.84% | 181,461,748 |
| 2014-05-05 | 2014-04-30 | 6.826 | 26,409,736 | -250,425 | 0.85% | 180,272,402 |
| 2014-05-02 | 2014-04-29 | 6.715 | 26,660,161 | -234,633 | 0.86% | 179,027,549 |
| 2014-04-30 | 2014-04-28 | 6.693 | 26,894,794 | +2,913,057 | 0.87% | 180,007,100 |
| 2014-04-29 | 2014-04-25 | 6.693 | 23,981,737 | +22,561 | 0.77% | 160,509,983 |
| 2014-04-28 | 2014-04-24 | 6.782 | 23,959,176 | -38,804 | 0.77% | 162,482,942 |
| 2014-04-25 | 2014-04-23 | 6.649 | 23,997,980 | +116,865 | 0.77% | 159,554,997 |
| 2014-04-24 | 2014-04-22 | 6.627 | 23,881,115 | +670,057 | 0.77% | 158,248,739 |
| 2014-04-23 | 2014-04-17 | 6.870 | 23,211,058 | +139,426 | 0.75% | 159,467,101 |
| 2014-04-22 | 2014-04-16 | 6.870 | 23,071,632 | -332,547 | 0.74% | 158,509,202 |
| 2014-04-17 | 2014-04-15 | 6.804 | 23,404,179 | +144,390 | 0.76% | 159,237,832 |
| 2014-04-16 | 2014-04-14 | 6.915 | 23,259,789 | -60,463 | 0.75% | 160,832,878 |
| 2014-04-15 | 2014-04-11 | 6.915 | 23,320,252 | -159,731 | 0.75% | 161,250,958 |
| 2014-04-14 | 2014-04-10 | 6.892 | 23,479,983 | +143,487 | 0.76% | 161,835,069 |
| 2014-04-11 | 2014-04-09 | 6.759 | 23,336,496 | +404,290 | 0.75% | 157,742,949 |
| 2014-04-10 | 2014-04-08 | 6.870 | 22,932,206 | +27,525 | 0.74% | 157,551,302 |
| 2014-04-09 | 2014-04-07 | 6.804 | 22,904,681 | +36,097 | 0.74% | 155,839,337 |
| 2014-04-08 | 2014-04-04 | 6.737 | 22,868,584 | +25,268 | 0.74% | 154,073,280 |
| 2014-04-07 | 2014-04-03 | 6.782 | 22,843,316 | -8,122 | 0.74% | 154,915,561 |
| 2014-04-04 | 2014-04-02 | 6.737 | 22,851,438 | -71,743 | 0.74% | 153,957,761 |
| 2014-04-03 | 2014-04-01 | 6.737 | 22,923,181 | +2,149,598 | 0.74% | 154,441,118 |
| 2014-04-02 | 2014-03-31 | 6.892 | 20,773,583 | +263,511 | 0.67% | 143,181,289 |
| 2014-04-01 | 2014-03-28 | 6.671 | 20,510,072 | -171,463 | 0.66% | 136,819,547 |
| 2014-03-31 | 2014-03-27 | 6.516 | 20,681,535 | +9,476 | 0.67% | 134,754,901 |
| 2014-03-28 | 2014-03-26 | 6.516 | 20,672,059 | +82,572 | 0.67% | 134,693,158 |
| 2014-03-27 | 2014-03-25 | 6.405 | 20,589,487 | -391,656 | 0.66% | 131,873,593 |
| 2014-03-26 | 2014-03-24 | 6.294 | 20,981,143 | +374,059 | 0.68% | 132,057,160 |
| 2014-03-25 | 2014-03-21 | 6.139 | 20,607,084 | +109,194 | 0.66% | 126,505,900 |
| 2014-03-24 | 2014-03-20 | 5.984 | 20,497,890 | +718,338 | 0.66% | 122,655,603 |
| 2014-03-21 | 2014-03-19 | 6.161 | 19,779,552 | +56,853 | 0.64% | 121,864,080 |
| 2014-03-20 | 2014-03-18 | 6.205 | 19,722,699 | +78,061 | 0.64% | 122,388,003 |
| 2014-03-19 | 2014-03-17 | 6.272 | 19,644,638 | +48,280 | 0.63% | 123,209,710 |
| 2014-03-18 | 2014-03-14 | 6.272 | 19,596,358 | +410,608 | 0.63% | 122,906,901 |
| 2014-03-17 | 2014-03-13 | 6.272 | 19,185,750 | +166,950 | 0.62% | 120,331,598 |
| 2014-03-14 | 2014-03-12 | 6.361 | 19,018,800 | -7,219 | 0.61% | 120,970,500 |
| 2014-03-13 | 2014-03-11 | 6.316 | 19,026,019 | +174,169 | 0.61% | 120,173,097 |
| 2014-03-12 | 2014-03-10 | 6.338 | 18,851,850 | +182,743 | 0.61% | 119,490,802 |
| 2014-03-11 | 2014-03-07 | 6.471 | 18,669,107 | +161,085 | 0.60% | 120,815,002 |
| 2014-03-10 | 2014-03-06 | 6.560 | 18,508,022 | +166,950 | 0.60% | 121,413,279 |
| 2014-03-07 | 2014-03-05 | 6.627 | 18,341,072 | +91,597 | 0.59% | 121,537,521 |
| 2014-03-06 | 2014-03-04 | 6.693 | 18,249,475 | +25,268 | 0.59% | 122,143,901 |
| 2014-03-05 | 2014-03-03 | 6.693 | 18,224,207 | +28,427 | 0.59% | 121,974,782 |
| 2014-03-04 | 2014-02-28 | 6.782 | 18,195,780 | -39,256 | 0.59% | 123,397,560 |
| 2014-03-03 | 2014-02-27 | 6.826 | 18,235,036 | -15,792 | 0.59% | 124,472,041 |
| 2014-02-28 | 2014-02-26 | 6.759 | 18,250,828 | +145,291 | 0.59% | 123,366,397 |
| 2014-02-27 | 2014-02-25 | 6.627 | 18,105,537 | +237,341 | 0.58% | 119,976,743 |
| 2014-02-26 | 2014-02-24 | 6.715 | 17,868,196 | +62,268 | 0.58% | 119,987,997 |
| 2014-02-25 | 2014-02-21 | 6.870 | 17,805,928 | +16,695 | 0.57% | 122,332,197 |
| 2014-02-24 | 2014-02-20 | 6.915 | 17,789,233 | +94,755 | 0.57% | 123,005,997 |
| 2014-02-21 | 2014-02-19 | 7.048 | 17,694,478 | -15,792 | 0.57% | 124,703,701 |
| 2014-02-20 | 2014-02-18 | 6.937 | 17,710,270 | +181,840 | 0.57% | 122,852,497 |
| 2014-02-19 | 2014-02-17 | 6.915 | 17,528,430 | -11,280 | 0.57% | 121,202,641 |
| 2014-02-18 | 2014-02-14 | 6.915 | 17,539,710 | +51,438 | 0.57% | 121,280,638 |
| 2014-02-17 | 2014-02-13 | 6.892 | 17,488,272 | -57,755 | 0.56% | 120,537,383 |
| 2014-02-14 | 2014-02-12 | 7.048 | 17,546,027 | +308,181 | 0.57% | 123,657,477 |
| 2014-02-13 | 2014-02-11 | 6.870 | 17,237,846 | +173,267 | 0.56% | 118,429,299 |
| 2014-02-12 | 2014-02-10 | 6.671 | 17,064,579 | +81,219 | 0.55% | 113,835,192 |
| 2014-02-11 | 2014-02-07 | 6.693 | 16,983,360 | +129,951 | 0.55% | 113,669,782 |
| 2014-02-10 | 2014-02-06 | 6.627 | 16,853,409 | +77,158 | 0.54% | 111,679,489 |
| 2014-02-07 | 2014-02-05 | 6.649 | 16,776,251 | +152,060 | 0.54% | 111,540,000 |
| 2014-02-06 | 2014-02-04 | 6.649 | 16,624,191 | +386,693 | 0.54% | 110,529,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 16,237,498 | +445,803 | 0.52% | 111,196,741 |
| 2014-02-04 | 2014-01-28 | 6.892 | 15,791,695 | +111,901 | 0.51% | 108,843,777 |
| 2014-01-29 | 2014-01-27 | 6.915 | 15,679,794 | +145,292 | 0.51% | 108,420,003 |
| 2014-01-28 | 2014-01-24 | 7.158 | 15,534,502 | +230,121 | 0.50% | 111,202,443 |
| 2014-01-27 | 2014-01-23 | 7.181 | 15,304,381 | +1,140,226 | 0.49% | 109,894,321 |
| 2014-01-24 | 2014-01-22 | 7.358 | 14,164,155 | +827,532 | 0.46% | 104,218,117 |
| 2014-01-23 | 2014-01-21 | 7.491 | 13,336,623 | +883,032 | 0.43% | 99,902,658 |
| 2014-01-22 | 2014-01-20 | 7.646 | 12,453,591 | +572,594 | 0.40% | 95,219,997 |
| 2014-01-21 | 2014-01-17 | 7.978 | 11,880,997 | +185,901 | 0.38% | 94,791,600 |
| 2014-01-20 | 2014-01-16 | 8.156 | 11,695,096 | +296,450 | 0.38% | 95,381,924 |
| 2014-01-17 | 2014-01-15 | 8.267 | 11,398,646 | +264,865 | 0.37% | 94,227,261 |
| 2014-01-16 | 2014-01-14 | 8.333 | 11,133,781 | +145,743 | 0.36% | 92,777,996 |
| 2014-01-15 | 2014-01-13 | 8.488 | 10,988,038 | -10,378 | 0.35% | 93,268,157 |
| 2014-01-14 | 2014-01-10 | 8.754 | 10,998,416 | -808,581 | 0.38% | 96,281,247 |
| 2014-01-13 | 2014-01-09 | 8.599 | 11,806,997 | -344,279 | 0.41% | 101,527,957 |
| 2014-01-10 | 2014-01-08 | 8.532 | 12,151,276 | -73,097 | 0.42% | 103,680,500 |
| 2014-01-09 | 2014-01-07 | 8.355 | 12,224,373 | +48,731 | 0.42% | 102,136,839 |
| 2014-01-08 | 2014-01-06 | 8.311 | 12,175,642 | -19,402 | 0.42% | 101,190,003 |
| 2014-01-07 | 2014-01-03 | 8.422 | 12,195,044 | -85,280 | 0.42% | 102,702,600 |
| 2014-01-06 | 2014-01-02 | 8.466 | 12,280,324 | -39,707 | 0.42% | 103,965,120 |
| 2014-01-03 | 2013-12-31 | 8.532 | 12,320,031 | -77,609 | 0.42% | 105,120,399 |
| 2014-01-02 | 2013-12-27 | 8.377 | 12,397,640 | +180,938 | 0.43% | 103,859,276 |
| 2013-12-30 | 2013-12-24 | 8.422 | 12,216,702 | +540,558 | 0.42% | 102,884,996 |
| 2013-12-27 | 2013-12-20 | 8.577 | 11,676,144 | 0.40% | 100,143,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy