History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 3,410,000 | +0 | 0.03% | 10,980,200 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,410,000 | +0 | 0.03% | 10,980,200 |
| 2025-10-10 | 2025-10-08 | 3.180 | 3,410,000 | +0 | 0.03% | 10,843,800 |
| 2025-10-09 | 2025-10-06 | 3.180 | 3,410,000 | +0 | 0.03% | 10,843,800 |
| 2025-10-08 | 2025-10-03 | 3.190 | 3,410,000 | +0 | 0.03% | 10,877,900 |
| 2025-10-06 | 2025-10-02 | 3.210 | 3,410,000 | +3,000 | 0.03% | 10,946,100 |
| 2025-09-22 | 2025-09-18 | 3.400 | 3,407,000 | +35,000 | 0.03% | 11,583,800 |
| 2025-09-17 | 2025-09-15 | 3.480 | 3,372,000 | +30,000 | 0.03% | 11,734,560 |
| 2025-09-16 | 2025-09-12 | 3.590 | 3,342,000 | -14,000 | 0.03% | 11,997,780 |
| 2025-08-29 | 2025-08-27 | 3.510 | 3,356,000 | -17,000 | 0.03% | 11,779,560 |
| 2025-08-28 | 2025-08-26 | 3.600 | 3,373,000 | +10,000 | 0.03% | 12,142,800 |
| 2025-08-22 | 2025-08-20 | 3.640 | 3,363,000 | -30,000 | 0.03% | 12,241,320 |
| 2025-08-21 | 2025-08-19 | 3.620 | 3,393,000 | +10,000 | 0.03% | 12,282,660 |
| 2025-08-05 | 2025-08-01 | 3.630 | 3,383,000 | +10,000 | 0.03% | 12,280,290 |
| 2025-08-04 | 2025-07-31 | 3.690 | 3,373,000 | -10,000 | 0.03% | 12,446,370 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,383,000 | +23,000 | 0.03% | 12,550,930 |
| 2025-07-31 | 2025-07-29 | 3.770 | 3,360,000 | +1,000 | 0.03% | 12,667,200 |
| 2025-07-29 | 2025-07-25 | 3.900 | 3,359,000 | -40,000 | 0.03% | 13,100,100 |
| 2025-07-28 | 2025-07-24 | 3.950 | 3,399,000 | +10,000 | 0.03% | 13,426,050 |
| 2025-07-25 | 2025-07-23 | 3.950 | 3,389,000 | -1,000 | 0.03% | 13,386,550 |
| 2025-07-18 | 2025-07-16 | 3.960 | 3,390,000 | -28,000 | 0.03% | 13,424,400 |
| 2025-07-14 | 2025-07-10 | 4.090 | 3,418,000 | -10,000 | 0.03% | 13,979,620 |
| 2025-07-09 | 2025-07-07 | 4.030 | 3,428,000 | +50,000 | 0.03% | 13,814,840 |
| 2025-07-04 | 2025-07-02 | 3.850 | 3,378,000 | -90,000 | 0.03% | 13,005,300 |
| 2025-07-03 | 2025-06-30 | 4.015 | 3,468,000 | +3,000 | 0.03% | 13,925,333 |
| 2025-07-02 | 2025-06-27 | 4.097 | 3,465,000 | +92,068 | 0.03% | 14,197,231 |
| 2025-06-27 | 2025-06-25 | 4.128 | 3,372,932 | +2,928 | 0.03% | 13,923,649 |
| 2025-06-26 | 2025-06-24 | 4.077 | 3,370,004 | +28,312 | 0.03% | 13,738,962 |
| 2025-06-24 | 2025-06-20 | 4.026 | 3,341,692 | -9,763 | 0.03% | 13,452,388 |
| 2025-06-20 | 2025-06-18 | 4.026 | 3,351,455 | -19,525 | 0.03% | 13,491,690 |
| 2025-06-17 | 2025-06-13 | 4.026 | 3,370,980 | +11,715 | 0.03% | 13,570,291 |
| 2025-06-16 | 2025-06-12 | 3.974 | 3,359,265 | -19,525 | 0.03% | 13,351,080 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,378,790 | +19,525 | 0.03% | 13,186,411 |
| 2025-06-05 | 2025-06-03 | 3.790 | 3,359,265 | -68,337 | 0.03% | 12,731,700 |
| 2025-06-04 | 2025-06-02 | 3.657 | 3,427,602 | +9,762 | 0.03% | 12,534,269 |
| 2025-05-30 | 2025-05-28 | 3.739 | 3,417,840 | -19,525 | 0.03% | 12,778,651 |
| 2025-05-29 | 2025-05-27 | 3.739 | 3,437,365 | -41,978 | 0.03% | 12,851,651 |
| 2025-05-27 | 2025-05-23 | 3.770 | 3,479,343 | -3,905 | 0.03% | 13,115,519 |
| 2025-05-15 | 2025-05-13 | 3.565 | 3,483,248 | -58,575 | 0.03% | 12,416,639 |
| 2025-05-06 | 2025-04-30 | 3.452 | 3,541,823 | -4,881 | 0.03% | 12,226,360 |
| 2025-04-30 | 2025-04-28 | 3.483 | 3,546,704 | -83,957 | 0.03% | 12,352,199 |
| 2025-04-29 | 2025-04-25 | 3.339 | 3,630,661 | -29,288 | 0.03% | 12,123,938 |
| 2025-04-24 | 2025-04-22 | 3.309 | 3,659,949 | -68,337 | 0.03% | 12,109,270 |
| 2025-04-09 | 2025-04-07 | 2.919 | 3,728,286 | +19,525 | 0.03% | 10,884,150 |
| 2025-03-24 | 2025-03-20 | 3.370 | 3,708,761 | -48,813 | 0.03% | 12,498,709 |
| 2025-03-20 | 2025-03-18 | 3.360 | 3,757,574 | -43,931 | 0.03% | 12,624,721 |
| 2025-03-18 | 2025-03-14 | 3.288 | 3,801,505 | -44,907 | 0.03% | 12,499,741 |
| 2025-03-05 | 2025-03-03 | 3.206 | 3,846,412 | +10,739 | 0.03% | 12,332,200 |
| 2025-02-18 | 2025-02-14 | 3.104 | 3,835,673 | +48,812 | 0.03% | 11,904,869 |
| 2025-02-06 | 2025-02-04 | 3.104 | 3,786,861 | -29,287 | 0.03% | 11,753,370 |
| 2025-02-04 | 2025-01-28 | 3.114 | 3,816,148 | -23,430 | 0.03% | 11,883,359 |
| 2025-02-03 | 2025-01-24 | 3.134 | 3,839,578 | +19,525 | 0.03% | 12,034,979 |
| 2025-01-27 | 2025-01-23 | 3.134 | 3,820,053 | -19,525 | 0.03% | 11,973,779 |
| 2025-01-17 | 2025-01-15 | 2.889 | 3,839,578 | -78,100 | 0.03% | 11,091,059 |
| 2025-01-09 | 2025-01-07 | 3.142 | 3,917,678 | +149,912 | 0.03% | 12,309,374 |
| 2025-01-07 | 2025-01-03 | 3.153 | 3,767,766 | +28,167 | 0.03% | 11,878,480 |
| 2025-01-03 | 2024-12-31 | 3.217 | 3,739,599 | -28,167 | 0.03% | 12,028,659 |
| 2025-01-02 | 2024-12-27 | 3.163 | 3,767,766 | -9,389 | 0.03% | 11,918,610 |
| 2024-12-30 | 2024-12-24 | 3.131 | 3,777,155 | -56,333 | 0.03% | 11,827,620 |
| 2024-12-18 | 2024-12-16 | 2.972 | 3,833,488 | -9,389 | 0.03% | 11,391,569 |
| 2024-12-16 | 2024-12-12 | 3.025 | 3,842,877 | +46,944 | 0.03% | 11,624,119 |
| 2024-11-22 | 2024-11-20 | 2.950 | 3,795,933 | -13,144 | 0.03% | 11,199,110 |
| 2024-11-14 | 2024-11-12 | 2.918 | 3,809,077 | -469,445 | 0.03% | 11,116,179 |
| 2024-11-04 | 2024-10-31 | 2.801 | 4,278,522 | +14,083 | 0.04% | 11,984,909 |
| 2024-10-28 | 2024-10-24 | 2.822 | 4,264,439 | +14,083 | 0.04% | 12,036,300 |
| 2024-10-25 | 2024-10-23 | 2.844 | 4,250,356 | -939 | 0.04% | 12,087,091 |
| 2024-10-18 | 2024-10-16 | 2.854 | 4,251,295 | -938 | 0.04% | 12,135,041 |
| 2024-10-14 | 2024-10-09 | 2.716 | 4,252,233 | +938 | 0.04% | 11,548,949 |
| 2024-10-09 | 2024-10-07 | 3.121 | 4,251,295 | -9,388 | 0.04% | 13,267,041 |
| 2024-10-08 | 2024-10-04 | 3.014 | 4,260,683 | -14,084 | 0.04% | 12,842,539 |
| 2024-10-04 | 2024-10-02 | 2.929 | 4,274,767 | -42,250 | 0.04% | 12,520,751 |
| 2024-10-03 | 2024-09-30 | 2.812 | 4,317,017 | -9,389 | 0.04% | 12,138,720 |
| 2024-09-30 | 2024-09-26 | 2.769 | 4,326,406 | -84,500 | 0.04% | 11,980,801 |
| 2024-09-27 | 2024-09-25 | 2.620 | 4,410,906 | -14,083 | 0.04% | 11,557,080 |
| 2024-09-26 | 2024-09-24 | 2.599 | 4,424,989 | -46,945 | 0.04% | 11,499,719 |
| 2024-09-24 | 2024-09-20 | 2.460 | 4,471,934 | +56,334 | 0.04% | 11,002,531 |
| 2024-08-29 | 2024-08-27 | 2.631 | 4,415,600 | +18,777 | 0.04% | 11,616,409 |
| 2024-08-28 | 2024-08-26 | 2.609 | 4,396,823 | +28,167 | 0.04% | 11,473,351 |
| 2024-08-19 | 2024-08-15 | 2.535 | 4,368,656 | +84,500 | 0.04% | 11,074,140 |
| 2024-08-09 | 2024-08-07 | 2.514 | 4,284,156 | +9,389 | 0.04% | 10,768,681 |
| 2024-08-07 | 2024-08-05 | 2.482 | 4,274,767 | +18,778 | 0.04% | 10,608,490 |
| 2024-07-19 | 2024-07-17 | 2.631 | 4,255,989 | -2,817 | 0.04% | 11,196,510 |
| 2024-07-17 | 2024-07-15 | 2.652 | 4,258,806 | -93,889 | 0.04% | 11,294,641 |
| 2024-07-11 | 2024-07-09 | 2.492 | 4,352,695 | -37,555 | 0.04% | 10,848,241 |
| 2024-07-08 | 2024-07-04 | 2.578 | 4,390,250 | -18,778 | 0.04% | 11,315,919 |
| 2024-07-02 | 2024-06-27 | 2.773 | 4,409,028 | +344,023 | 0.04% | 12,224,219 |
| 2024-06-19 | 2024-06-17 | 2.807 | 4,065,005 | +12,119 | 0.04% | 11,411,281 |
| 2024-06-12 | 2024-06-07 | 2.992 | 4,052,886 | -17,313 | 0.04% | 12,126,380 |
| 2024-06-11 | 2024-06-06 | 2.923 | 4,070,199 | +6,925 | 0.04% | 11,896,061 |
| 2024-06-06 | 2024-06-04 | 2.980 | 4,063,274 | +2,597 | 0.04% | 12,110,521 |
| 2024-06-03 | 2024-05-30 | 2.877 | 4,060,677 | +17,313 | 0.04% | 11,680,591 |
| 2024-05-31 | 2024-05-29 | 2.911 | 4,043,364 | +19,044 | 0.04% | 11,770,920 |
| 2024-05-30 | 2024-05-28 | 2.980 | 4,024,320 | +24,238 | 0.04% | 11,994,420 |
| 2024-05-27 | 2024-05-23 | 2.992 | 4,000,082 | -17,313 | 0.04% | 11,968,389 |
| 2024-05-23 | 2024-05-21 | 3.004 | 4,017,395 | +17,313 | 0.04% | 12,066,600 |
| 2024-05-22 | 2024-05-20 | 3.015 | 4,000,082 | +8,656 | 0.04% | 12,060,809 |
| 2024-05-20 | 2024-05-16 | 2.969 | 3,991,426 | +8,656 | 0.04% | 11,850,270 |
| 2024-05-17 | 2024-05-14 | 2.911 | 3,982,770 | +21,641 | 0.04% | 11,594,521 |
| 2024-05-16 | 2024-05-13 | 2.934 | 3,961,129 | -128,113 | 0.04% | 11,623,040 |
| 2024-05-14 | 2024-05-10 | 2.900 | 4,089,242 | +46,744 | 0.04% | 11,857,239 |
| 2024-05-13 | 2024-05-09 | 2.807 | 4,042,498 | +21,640 | 0.04% | 11,348,099 |
| 2024-05-10 | 2024-05-08 | 2.784 | 4,020,858 | +32,029 | 0.04% | 11,194,451 |
| 2024-05-09 | 2024-05-07 | 2.807 | 3,988,829 | +41,550 | 0.04% | 11,197,439 |
| 2024-05-07 | 2024-05-03 | 2.819 | 3,947,279 | -17,313 | 0.04% | 11,126,400 |
| 2024-05-03 | 2024-04-30 | 2.749 | 3,964,592 | -34,625 | 0.04% | 10,900,401 |
| 2024-04-30 | 2024-04-26 | 2.692 | 3,999,217 | +64,057 | 0.04% | 10,764,601 |
| 2024-04-29 | 2024-04-25 | 2.703 | 3,935,160 | -17,313 | 0.04% | 10,637,640 |
| 2024-04-25 | 2024-04-23 | 2.634 | 3,952,473 | +17,313 | 0.04% | 10,410,481 |
| 2024-04-19 | 2024-04-17 | 2.611 | 3,935,160 | +17,313 | 0.04% | 10,273,960 |
| 2024-04-11 | 2024-04-09 | 2.634 | 3,917,847 | +5,193 | 0.04% | 10,319,279 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,912,654 | +30,297 | 0.04% | 9,898,801 |
| 2024-04-05 | 2024-04-02 | 2.657 | 3,882,357 | -419,831 | 0.04% | 10,315,501 |
| 2024-04-03 | 2024-03-28 | 2.599 | 4,302,188 | +117,726 | 0.04% | 11,182,501 |
| 2024-03-28 | 2024-03-26 | 2.992 | 4,184,462 | -12,984 | 0.04% | 12,520,060 |
| 2024-03-25 | 2024-03-21 | 2.980 | 4,197,446 | -8,657 | 0.04% | 12,510,419 |
| 2024-03-19 | 2024-03-15 | 2.923 | 4,206,103 | -86,563 | 0.04% | 12,293,271 |
| 2024-03-13 | 2024-03-11 | 2.900 | 4,292,666 | +25,969 | 0.04% | 12,447,091 |
| 2024-03-12 | 2024-03-08 | 2.923 | 4,266,697 | -25,969 | 0.04% | 12,470,370 |
| 2024-03-07 | 2024-03-05 | 2.853 | 4,292,666 | +25,969 | 0.04% | 12,248,731 |
| 2024-03-01 | 2024-02-28 | 2.819 | 4,266,697 | +17,313 | 0.04% | 12,026,760 |
| 2024-02-29 | 2024-02-27 | 2.842 | 4,249,384 | +865 | 0.04% | 12,076,139 |
| 2024-02-23 | 2024-02-21 | 2.877 | 4,248,519 | -8,656 | 0.04% | 12,220,921 |
| 2024-02-22 | 2024-02-20 | 2.819 | 4,257,175 | -12,984 | 0.04% | 11,999,920 |
| 2024-02-02 | 2024-01-31 | 2.680 | 4,270,159 | +17,312 | 0.04% | 11,444,559 |
| 2024-01-26 | 2024-01-24 | 2.634 | 4,252,847 | -17,312 | 0.04% | 11,201,641 |
| 2024-01-22 | 2024-01-18 | 2.530 | 4,270,159 | +25,969 | 0.04% | 10,803,269 |
| 2024-01-09 | 2024-01-05 | 2.669 | 4,244,190 | +17,312 | 0.04% | 11,325,929 |
| 2024-01-03 | 2023-12-29 | 2.680 | 4,226,878 | -173,126 | 0.04% | 11,328,560 |
| 2024-01-02 | 2023-12-28 | 2.622 | 4,400,004 | -25,969 | 0.04% | 11,538,410 |
| 2023-12-19 | 2023-12-15 | 2.599 | 4,425,973 | -51,938 | 0.04% | 11,504,250 |
| 2023-12-04 | 2023-11-30 | 2.576 | 4,477,911 | -86,563 | 0.04% | 11,535,790 |
| 2023-12-01 | 2023-11-29 | 2.507 | 4,564,474 | +86,563 | 0.04% | 11,442,410 |
| 2023-11-15 | 2023-11-13 | 2.553 | 4,477,911 | +76,176 | 0.04% | 11,432,330 |
| 2023-11-14 | 2023-11-10 | 2.541 | 4,401,735 | +8,656 | 0.04% | 11,186,999 |
| 2023-10-26 | 2023-10-24 | 2.576 | 4,393,079 | +8,656 | 0.04% | 11,317,250 |
| 2023-10-25 | 2023-10-20 | 2.588 | 4,384,423 | -17,312 | 0.04% | 11,345,601 |
| 2023-10-24 | 2023-10-19 | 2.634 | 4,401,735 | +17,312 | 0.04% | 11,593,799 |
| 2023-10-20 | 2023-10-18 | 2.738 | 4,384,423 | -8,656 | 0.04% | 12,004,051 |
| 2023-10-18 | 2023-10-16 | 2.703 | 4,393,079 | +86,563 | 0.04% | 11,875,500 |
| 2023-10-17 | 2023-10-13 | 2.703 | 4,306,516 | +29,432 | 0.04% | 11,641,500 |
| 2023-10-16 | 2023-10-12 | 2.726 | 4,277,084 | -60,595 | 0.04% | 11,660,759 |
| 2023-10-06 | 2023-10-04 | 2.599 | 4,337,679 | +8,657 | 0.04% | 11,274,751 |
| 2023-10-05 | 2023-10-03 | 2.622 | 4,329,022 | +12,984 | 0.04% | 11,352,269 |
| 2023-10-04 | 2023-09-29 | 2.715 | 4,316,038 | -4,328 | 0.04% | 11,717,100 |
| 2023-09-27 | 2023-09-25 | 2.726 | 4,320,366 | -47,610 | 0.04% | 11,778,760 |
| 2023-09-26 | 2023-09-22 | 2.726 | 4,367,976 | -51,938 | 0.04% | 11,908,561 |
| 2023-09-25 | 2023-09-21 | 2.680 | 4,419,914 | -8,656 | 0.04% | 11,845,921 |
| 2023-09-22 | 2023-09-20 | 2.692 | 4,428,570 | -4,328 | 0.04% | 11,920,280 |
| 2023-09-21 | 2023-09-19 | 2.669 | 4,432,898 | -25,969 | 0.04% | 11,829,510 |
| 2023-09-18 | 2023-09-14 | 2.657 | 4,458,867 | -8,656 | 0.04% | 11,847,300 |
| 2023-09-13 | 2023-09-11 | 2.645 | 4,467,523 | -17,313 | 0.04% | 11,818,689 |
| 2023-09-06 | 2023-09-04 | 2.680 | 4,484,836 | -2,597 | 0.04% | 12,019,920 |
| 2023-09-05 | 2023-08-31 | 2.611 | 4,487,433 | +9,522 | 0.04% | 11,715,840 |
| 2023-08-31 | 2023-08-29 | 2.645 | 4,477,911 | -25,969 | 0.04% | 11,846,170 |
| 2023-08-30 | 2023-08-28 | 2.611 | 4,503,880 | +66,654 | 0.04% | 11,758,780 |
| 2023-08-24 | 2023-08-22 | 2.541 | 4,437,226 | -34,626 | 0.04% | 11,277,199 |
| 2023-08-18 | 2023-08-16 | 2.588 | 4,471,852 | -17,312 | 0.04% | 11,571,841 |
| 2023-08-16 | 2023-08-14 | 2.588 | 4,489,164 | +25,969 | 0.04% | 11,616,640 |
| 2023-08-14 | 2023-08-10 | 2.645 | 4,463,195 | -38,088 | 0.04% | 11,807,239 |
| 2023-08-11 | 2023-08-09 | 2.645 | 4,501,283 | -25,969 | 0.04% | 11,908,000 |
| 2023-08-10 | 2023-08-08 | 2.622 | 4,527,252 | +25,969 | 0.04% | 11,872,100 |
| 2023-08-08 | 2023-08-04 | 2.622 | 4,501,283 | -25,969 | 0.04% | 11,804,000 |
| 2023-08-04 | 2023-08-02 | 2.622 | 4,527,252 | +41,550 | 0.04% | 11,872,100 |
| 2023-08-03 | 2023-08-01 | 2.657 | 4,485,702 | -19,909 | 0.04% | 11,918,601 |
| 2023-08-02 | 2023-07-31 | 2.680 | 4,505,611 | -65,788 | 0.04% | 12,075,600 |
| 2023-08-01 | 2023-07-28 | 2.657 | 4,571,399 | -51,938 | 0.04% | 12,146,300 |
| 2023-07-31 | 2023-07-27 | 2.645 | 4,623,337 | -8,656 | 0.04% | 12,230,890 |
| 2023-07-21 | 2023-07-19 | 2.541 | 4,631,993 | -4,328 | 0.04% | 11,772,199 |
| 2023-07-19 | 2023-07-14 | 2.565 | 4,636,321 | -8,657 | 0.04% | 11,890,319 |
| 2023-07-05 | 2023-07-03 | 2.622 | 4,644,978 | -164,470 | 0.04% | 12,180,821 |
| 2023-07-04 | 2023-06-30 | 2.599 | 4,809,448 | -25,969 | 0.04% | 12,501,001 |
| 2023-06-30 | 2023-06-28 | 2.588 | 4,835,417 | -25,969 | 0.04% | 12,512,641 |
| 2023-06-29 | 2023-06-27 | 2.576 | 4,861,386 | -173,126 | 0.04% | 12,523,681 |
| 2023-06-28 | 2023-06-26 | 2.530 | 5,034,512 | +108,204 | 0.05% | 12,737,040 |
| 2023-06-27 | 2023-06-23 | 3.013 | 4,926,308 | +193,036 | 0.04% | 14,841,234 |
| 2023-06-26 | 2023-06-21 | 3.063 | 4,733,272 | +437,238 | 0.04% | 14,499,343 |
| 2023-06-23 | 2023-06-20 | 3.089 | 4,296,034 | +126,400 | 0.04% | 13,268,720 |
| 2023-06-20 | 2023-06-16 | 3.114 | 4,169,634 | -23,700 | 0.04% | 12,983,881 |
| 2023-06-16 | 2023-06-14 | 3.076 | 4,193,334 | +31,600 | 0.04% | 12,898,441 |
| 2023-06-15 | 2023-06-13 | 3.114 | 4,161,734 | +47,401 | 0.04% | 12,959,281 |
| 2023-06-14 | 2023-06-12 | 3.139 | 4,114,333 | +42,660 | 0.04% | 12,915,839 |
| 2023-06-13 | 2023-06-09 | 3.165 | 4,071,673 | -47,400 | 0.04% | 12,884,999 |
| 2023-06-12 | 2023-06-08 | 3.165 | 4,119,073 | -47,401 | 0.04% | 13,034,999 |
| 2023-06-09 | 2023-06-07 | 3.089 | 4,166,474 | +23,700 | 0.04% | 12,868,561 |
| 2023-06-08 | 2023-06-06 | 3.101 | 4,142,774 | -23,700 | 0.04% | 12,847,801 |
| 2023-06-07 | 2023-06-05 | 3.114 | 4,166,474 | -47,400 | 0.04% | 12,974,041 |
| 2023-06-06 | 2023-06-02 | 3.101 | 4,213,874 | -47,400 | 0.04% | 13,068,301 |
| 2023-06-02 | 2023-05-31 | 3.051 | 4,261,274 | +47,400 | 0.04% | 12,999,540 |
| 2023-06-01 | 2023-05-30 | 3.063 | 4,213,874 | +94,801 | 0.04% | 12,908,281 |
| 2023-05-31 | 2023-05-29 | 3.101 | 4,119,073 | -47,401 | 0.04% | 12,774,299 |
| 2023-05-30 | 2023-05-25 | 3.114 | 4,166,474 | +23,700 | 0.04% | 12,974,041 |
| 2023-05-29 | 2023-05-24 | 3.114 | 4,142,774 | +165,901 | 0.04% | 12,900,241 |
| 2023-05-24 | 2023-05-22 | 3.240 | 3,976,873 | +11,060 | 0.04% | 12,887,040 |
| 2023-05-23 | 2023-05-19 | 3.228 | 3,965,813 | +47,400 | 0.04% | 12,801,000 |
| 2023-05-18 | 2023-05-16 | 3.240 | 3,918,413 | -61,620 | 0.04% | 12,697,601 |
| 2023-05-17 | 2023-05-15 | 3.240 | 3,980,033 | +71,100 | 0.04% | 12,897,280 |
| 2023-05-16 | 2023-05-12 | 3.228 | 3,908,933 | +111,391 | 0.04% | 12,617,401 |
| 2023-05-15 | 2023-05-11 | 3.291 | 3,797,542 | +23,700 | 0.04% | 12,498,199 |
| 2023-05-12 | 2023-05-10 | 3.304 | 3,773,842 | +47,400 | 0.04% | 12,467,969 |
| 2023-05-10 | 2023-05-08 | 3.430 | 3,726,442 | -18,170 | 0.04% | 12,783,069 |
| 2023-05-09 | 2023-05-05 | 3.316 | 3,744,612 | -181,701 | 0.04% | 12,418,799 |
| 2023-05-08 | 2023-05-04 | 3.278 | 3,926,313 | -94,800 | 0.04% | 12,872,301 |
| 2023-05-05 | 2023-05-03 | 3.165 | 4,021,113 | +27,650 | 0.04% | 12,725,000 |
| 2023-05-04 | 2023-05-02 | 3.228 | 3,993,463 | -71,100 | 0.04% | 12,890,250 |
| 2023-05-03 | 2023-04-28 | 3.177 | 4,064,563 | -31,600 | 0.04% | 12,913,949 |
| 2023-04-27 | 2023-04-25 | 3.139 | 4,096,163 | +23,700 | 0.04% | 12,858,799 |
| 2023-04-26 | 2023-04-24 | 3.139 | 4,072,463 | +15,800 | 0.04% | 12,784,399 |
| 2023-04-25 | 2023-04-21 | 3.127 | 4,056,663 | -23,700 | 0.04% | 12,683,449 |
| 2023-04-20 | 2023-04-18 | 3.127 | 4,080,363 | -94,801 | 0.04% | 12,757,549 |
| 2023-04-19 | 2023-04-17 | 3.114 | 4,175,164 | -63,200 | 0.04% | 13,001,101 |
| 2023-04-18 | 2023-04-14 | 3.063 | 4,238,364 | +11,850 | 0.04% | 12,983,300 |
| 2023-04-14 | 2023-04-12 | 3.038 | 4,226,514 | -158,000 | 0.04% | 12,840,001 |
| 2023-04-13 | 2023-04-11 | 3.025 | 4,384,514 | +15,800 | 0.04% | 13,264,499 |
| 2023-04-06 | 2023-04-03 | 2.987 | 4,368,714 | +15,800 | 0.04% | 13,050,799 |
| 2023-04-04 | 2023-03-31 | 3.013 | 4,352,914 | +23,700 | 0.04% | 13,113,799 |
| 2023-03-30 | 2023-03-28 | 3.051 | 4,329,214 | -23,700 | 0.04% | 13,206,800 |
| 2023-03-29 | 2023-03-27 | 3.038 | 4,352,914 | +23,700 | 0.04% | 13,223,999 |
| 2023-03-27 | 2023-03-23 | 3.114 | 4,329,214 | -47,400 | 0.04% | 13,480,800 |
| 2023-03-24 | 2023-03-22 | 3.038 | 4,376,614 | -15,800 | 0.04% | 13,295,999 |
| 2023-03-21 | 2023-03-17 | 3.063 | 4,392,414 | -23,700 | 0.04% | 13,455,199 |
| 2023-03-17 | 2023-03-15 | 3.025 | 4,416,114 | -23,701 | 0.04% | 13,360,099 |
| 2023-03-14 | 2023-03-10 | 2.937 | 4,439,815 | -15,800 | 0.04% | 13,038,401 |
| 2023-03-13 | 2023-03-09 | 2.975 | 4,455,615 | +57,671 | 0.04% | 13,254,001 |
| 2023-03-10 | 2023-03-08 | 3.000 | 4,397,944 | -2,370 | 0.04% | 13,193,789 |
| 2023-03-09 | 2023-03-07 | 3.013 | 4,400,314 | +6,320 | 0.04% | 13,256,599 |
| 2023-03-08 | 2023-03-06 | 3.013 | 4,393,994 | -23,700 | 0.04% | 13,237,559 |
| 2023-03-07 | 2023-03-03 | 3.013 | 4,417,694 | -23,701 | 0.04% | 13,308,959 |
| 2023-03-06 | 2023-03-02 | 2.975 | 4,441,395 | -23,700 | 0.04% | 13,211,701 |
| 2023-03-02 | 2023-02-28 | 2.861 | 4,465,095 | +7,900 | 0.04% | 12,773,521 |
| 2023-02-24 | 2023-02-22 | 2.924 | 4,457,195 | +23,701 | 0.04% | 13,033,021 |
| 2023-02-22 | 2023-02-20 | 2.949 | 4,433,494 | +71,100 | 0.04% | 13,075,959 |
| 2023-02-17 | 2023-02-15 | 2.975 | 4,362,394 | +23,700 | 0.04% | 12,976,699 |
| 2023-02-15 | 2023-02-13 | 3.013 | 4,338,694 | +23,700 | 0.04% | 13,070,959 |
| 2023-02-08 | 2023-02-06 | 3.101 | 4,314,994 | +23,700 | 0.04% | 13,381,900 |
| 2023-02-07 | 2023-02-03 | 3.139 | 4,291,294 | +47,400 | 0.04% | 13,471,360 |
| 2023-02-03 | 2023-02-01 | 3.190 | 4,243,894 | +7,900 | 0.04% | 13,537,440 |
| 2023-02-02 | 2023-01-31 | 3.165 | 4,235,994 | +33,180 | 0.04% | 13,405,001 |
| 2023-01-31 | 2023-01-27 | 3.253 | 4,202,814 | -33,180 | 0.04% | 13,672,401 |
| 2023-01-30 | 2023-01-26 | 3.266 | 4,235,994 | -132,720 | 0.04% | 13,833,961 |
| 2023-01-27 | 2023-01-20 | 3.190 | 4,368,714 | -23,700 | 0.04% | 13,935,599 |
| 2023-01-18 | 2023-01-16 | 3.165 | 4,392,414 | -23,700 | 0.04% | 13,899,999 |
| 2023-01-17 | 2023-01-13 | 3.165 | 4,416,114 | -71,101 | 0.04% | 13,974,999 |
| 2023-01-10 | 2023-01-06 | 3.101 | 4,487,215 | -7,900 | 0.04% | 13,916,001 |
| 2023-01-09 | 2023-01-05 | 3.089 | 4,495,115 | -23,700 | 0.04% | 13,883,601 |
| 2023-01-06 | 2023-01-04 | 3.101 | 4,518,815 | -47,400 | 0.05% | 14,014,001 |
| 2023-01-05 | 2023-01-03 | 3.063 | 4,566,215 | -47,400 | 0.05% | 13,987,600 |
| 2023-01-04 | 2022-12-30 | 3.013 | 4,613,615 | -26,070 | 0.05% | 13,899,200 |
| 2022-12-30 | 2022-12-28 | 3.000 | 4,639,685 | +31,600 | 0.05% | 13,919,010 |
| 2022-12-22 | 2022-12-20 | 2.911 | 4,608,085 | -1,580 | 0.05% | 13,415,900 |
| 2022-12-13 | 2022-12-09 | 3.000 | 4,609,665 | -23,700 | 0.05% | 13,828,950 |
| 2022-12-09 | 2022-12-07 | 2.911 | 4,633,365 | +15,800 | 0.05% | 13,489,500 |
| 2022-12-08 | 2022-12-06 | 2.975 | 4,617,565 | +15,800 | 0.05% | 13,735,750 |
| 2022-12-01 | 2022-11-29 | 2.975 | 4,601,765 | -47,400 | 0.05% | 13,688,750 |
| 2022-11-29 | 2022-11-25 | 2.937 | 4,649,165 | -23,700 | 0.05% | 13,653,199 |
| 2022-11-28 | 2022-11-24 | 2.873 | 4,672,865 | -23,700 | 0.05% | 13,427,049 |
| 2022-11-24 | 2022-11-22 | 2.823 | 4,696,565 | +7,900 | 0.05% | 13,257,349 |
| 2022-11-18 | 2022-11-16 | 2.848 | 4,688,665 | +9,480 | 0.05% | 13,353,749 |
| 2022-11-17 | 2022-11-15 | 2.899 | 4,679,185 | +31,600 | 0.05% | 13,563,669 |
| 2022-11-14 | 2022-11-10 | 2.658 | 4,647,585 | +7,900 | 0.05% | 12,354,300 |
| 2022-11-01 | 2022-10-28 | 2.646 | 4,639,685 | +7,900 | 0.05% | 12,274,570 |
| 2022-10-25 | 2022-10-21 | 2.772 | 4,631,785 | -7,900 | 0.05% | 12,839,970 |
| 2022-10-24 | 2022-10-20 | 2.759 | 4,639,685 | -4,740 | 0.05% | 12,803,140 |
| 2022-10-17 | 2022-10-13 | 2.658 | 4,644,425 | -15,800 | 0.05% | 12,345,900 |
| 2022-10-13 | 2022-10-11 | 2.684 | 4,660,225 | -7,900 | 0.05% | 12,505,879 |
| 2022-10-06 | 2022-10-03 | 2.684 | 4,668,125 | +23,700 | 0.05% | 12,527,079 |
| 2022-10-03 | 2022-09-29 | 2.696 | 4,644,425 | +15,800 | 0.05% | 12,522,270 |
| 2022-09-26 | 2022-09-22 | 2.911 | 4,628,625 | +15,800 | 0.05% | 13,475,700 |
| 2022-09-16 | 2022-09-14 | 2.987 | 4,612,825 | +15,800 | 0.05% | 13,780,040 |
| 2022-09-07 | 2022-09-05 | 3.038 | 4,597,025 | -11,850 | 0.05% | 13,965,600 |
| 2022-09-05 | 2022-09-01 | 3.076 | 4,608,875 | -23,700 | 0.05% | 14,176,620 |
| 2022-08-31 | 2022-08-29 | 3.051 | 4,632,575 | +7,900 | 0.05% | 14,132,240 |
| 2022-08-26 | 2022-08-24 | 2.987 | 4,624,675 | +7,900 | 0.05% | 13,815,440 |
| 2022-08-16 | 2022-08-12 | 3.076 | 4,616,775 | -17,380 | 0.05% | 14,200,920 |
| 2022-08-12 | 2022-08-10 | 3.063 | 4,634,155 | -25,280 | 0.05% | 14,195,720 |
| 2022-08-11 | 2022-08-09 | 3.063 | 4,659,435 | -47,400 | 0.05% | 14,273,159 |
| 2022-08-10 | 2022-08-08 | 3.051 | 4,706,835 | -71,101 | 0.05% | 14,358,779 |
| 2022-08-08 | 2022-08-04 | 3.000 | 4,777,936 | +3,950 | 0.05% | 14,333,761 |
| 2022-08-04 | 2022-08-02 | 2.962 | 4,773,986 | +71,101 | 0.05% | 14,140,621 |
| 2022-08-03 | 2022-08-01 | 3.013 | 4,702,885 | +47,400 | 0.05% | 14,168,139 |
| 2022-08-02 | 2022-07-29 | 3.013 | 4,655,485 | -3,950 | 0.05% | 14,025,339 |
| 2022-07-25 | 2022-07-21 | 3.025 | 4,659,435 | -23,700 | 0.05% | 14,096,219 |
| 2022-07-19 | 2022-07-15 | 3.000 | 4,683,135 | +23,700 | 0.05% | 14,049,359 |
| 2022-07-18 | 2022-07-14 | 3.038 | 4,659,435 | +113,760 | 0.05% | 14,155,199 |
| 2022-07-15 | 2022-07-13 | 3.089 | 4,545,675 | +47,400 | 0.05% | 14,039,760 |
| 2022-07-13 | 2022-07-11 | 3.127 | 4,498,275 | -19,750 | 0.04% | 14,064,181 |
| 2022-07-11 | 2022-07-07 | 3.114 | 4,518,025 | +77,420 | 0.05% | 14,068,741 |
| 2022-07-08 | 2022-07-06 | 3.165 | 4,440,605 | +71,101 | 0.04% | 14,052,502 |
| 2022-07-07 | 2022-07-05 | 3.190 | 4,369,504 | -14,220 | 0.04% | 13,938,119 |
| 2022-07-05 | 2022-06-30 | 3.215 | 4,383,724 | -15,800 | 0.04% | 14,094,459 |
| 2022-06-30 | 2022-06-28 | 3.266 | 4,399,524 | -63,201 | 0.04% | 14,368,019 |
| 2022-06-29 | 2022-06-27 | 3.240 | 4,462,725 | -15,800 | 0.04% | 14,461,441 |
| 2022-06-28 | 2022-06-24 | 3.215 | 4,478,525 | -51,350 | 0.04% | 14,399,261 |
| 2022-06-21 | 2022-06-17 | 3.177 | 4,529,875 | +47,400 | 0.05% | 14,392,341 |
| 2022-06-20 | 2022-06-16 | 3.215 | 4,482,475 | +31,600 | 0.04% | 14,411,961 |
| 2022-06-17 | 2022-06-15 | 3.253 | 4,450,875 | -39,500 | 0.04% | 14,479,381 |
| 2022-06-06 | 2022-06-01 | 3.278 | 4,490,375 | -23,700 | 0.04% | 14,721,561 |
| 2022-06-02 | 2022-05-31 | 3.266 | 4,514,075 | -23,700 | 0.05% | 14,742,121 |
| 2022-05-31 | 2022-05-27 | 3.203 | 4,537,775 | +75,050 | 0.05% | 14,532,321 |
| 2022-05-27 | 2022-05-25 | 3.240 | 4,462,725 | -2,370 | 0.04% | 14,461,441 |
| 2022-05-26 | 2022-05-24 | 3.215 | 4,465,095 | +71,101 | 0.04% | 14,356,081 |
| 2022-05-25 | 2022-05-23 | 3.240 | 4,393,994 | -19,750 | 0.04% | 14,238,719 |
| 2022-05-24 | 2022-05-20 | 3.916 | 4,413,744 | -347,602 | 0.04% | 17,285,232 |
| 2022-05-23 | 2022-05-19 | 3.792 | 4,761,346 | -71,303 | 0.05% | 18,055,610 |
| 2022-05-20 | 2022-05-18 | 3.806 | 4,832,649 | +507,631 | 0.05% | 18,392,640 |
| 2022-05-19 | 2022-05-17 | 3.778 | 4,325,018 | +7,252 | 0.05% | 16,341,361 |
| 2022-05-16 | 2022-05-12 | 3.723 | 4,317,766 | +7,252 | 0.05% | 16,075,800 |
| 2022-05-11 | 2022-05-06 | 3.765 | 4,310,514 | +264,693 | 0.05% | 16,227,120 |
| 2022-05-10 | 2022-05-05 | 3.833 | 4,045,821 | +29,008 | 0.04% | 15,509,622 |
| 2022-05-05 | 2022-05-03 | 3.820 | 4,016,813 | +271,945 | 0.04% | 15,343,030 |
| 2022-05-04 | 2022-04-29 | 3.944 | 3,744,868 | +123,282 | 0.04% | 14,769,041 |
| 2022-05-03 | 2022-04-28 | 3.985 | 3,621,586 | -116,030 | 0.04% | 14,432,660 |
| 2022-04-29 | 2022-04-27 | 3.875 | 3,737,616 | +65,267 | 0.04% | 14,482,740 |
| 2022-04-28 | 2022-04-26 | 3.875 | 3,672,349 | +96,450 | 0.04% | 14,229,840 |
| 2022-04-27 | 2022-04-25 | 3.930 | 3,575,899 | +29,007 | 0.04% | 14,053,349 |
| 2022-04-25 | 2022-04-21 | 3.971 | 3,546,892 | +29,008 | 0.04% | 14,086,081 |
| 2022-04-22 | 2022-04-20 | 3.999 | 3,517,884 | +5,076 | 0.04% | 14,067,899 |
| 2022-04-21 | 2022-04-19 | 4.068 | 3,512,808 | -21,755 | 0.04% | 14,289,801 |
| 2022-04-14 | 2022-04-12 | 4.013 | 3,534,563 | +43,511 | 0.04% | 14,183,338 |
| 2022-04-13 | 2022-04-11 | 4.013 | 3,491,052 | +87,022 | 0.04% | 14,008,739 |
| 2022-04-12 | 2022-04-08 | 4.095 | 3,404,030 | -7,252 | 0.04% | 13,941,181 |
| 2022-04-11 | 2022-04-07 | 4.068 | 3,411,282 | +14,504 | 0.04% | 13,876,802 |
| 2022-04-08 | 2022-04-06 | 4.109 | 3,396,778 | +21,756 | 0.04% | 13,958,321 |
| 2022-04-07 | 2022-04-04 | 4.137 | 3,375,022 | -68,168 | 0.04% | 13,961,999 |
| 2022-04-04 | 2022-03-31 | 4.095 | 3,443,190 | -134,885 | 0.04% | 14,101,561 |
| 2022-04-01 | 2022-03-30 | 4.027 | 3,578,075 | -62,366 | 0.04% | 14,407,281 |
| 2022-03-31 | 2022-03-29 | 3.958 | 3,640,441 | +21,756 | 0.04% | 14,407,401 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,618,685 | +29,007 | 0.04% | 14,421,099 |
| 2022-03-29 | 2022-03-25 | 4.027 | 3,589,678 | -66,717 | 0.04% | 14,454,001 |
| 2022-03-25 | 2022-03-23 | 3.944 | 3,656,395 | +50,763 | 0.04% | 14,420,120 |
| 2022-03-24 | 2022-03-22 | 3.999 | 3,605,632 | -43,511 | 0.04% | 14,418,801 |
| 2022-03-23 | 2022-03-21 | 3.944 | 3,649,143 | +21,756 | 0.04% | 14,391,520 |
| 2022-03-22 | 2022-03-18 | 4.013 | 3,627,387 | -43,512 | 0.04% | 14,555,818 |
| 2022-03-21 | 2022-03-17 | 3.971 | 3,670,899 | -54,389 | 0.04% | 14,578,561 |
| 2022-03-18 | 2022-03-16 | 3.820 | 3,725,288 | +31,183 | 0.04% | 14,229,491 |
| 2022-03-17 | 2022-03-15 | 3.778 | 3,694,105 | +173,320 | 0.04% | 13,957,561 |
| 2022-03-16 | 2022-03-14 | 3.902 | 3,520,785 | +67,443 | 0.04% | 13,739,650 |
| 2022-03-15 | 2022-03-11 | 3.944 | 3,453,342 | -2,176 | 0.04% | 13,619,318 |
| 2022-03-14 | 2022-03-10 | 3.985 | 3,455,518 | -219,007 | 0.04% | 13,770,850 |
| 2022-03-11 | 2022-03-09 | 3.902 | 3,674,525 | +64,542 | 0.04% | 14,339,611 |
| 2022-03-10 | 2022-03-08 | 3.930 | 3,609,983 | +65,267 | 0.04% | 14,187,300 |
| 2022-03-09 | 2022-03-07 | 3.944 | 3,544,716 | +192,175 | 0.04% | 13,979,680 |
| 2022-03-08 | 2022-03-04 | 4.054 | 3,352,541 | +15,954 | 0.04% | 13,591,618 |
| 2022-03-07 | 2022-03-03 | 4.082 | 3,336,587 | -87,023 | 0.04% | 13,618,959 |
| 2022-03-04 | 2022-03-02 | 3.971 | 3,423,610 | +29,008 | 0.04% | 13,596,481 |
| 2022-03-02 | 2022-02-28 | 3.999 | 3,394,602 | +41,335 | 0.04% | 13,574,899 |
| 2022-03-01 | 2022-02-25 | 3.999 | 3,353,267 | +79,771 | 0.04% | 13,409,602 |
| 2022-02-28 | 2022-02-24 | 4.027 | 3,273,496 | +134,885 | 0.04% | 13,180,880 |
| 2022-02-24 | 2022-02-22 | 4.123 | 3,138,611 | +29,007 | 0.03% | 12,940,719 |
| 2022-02-23 | 2022-02-21 | 4.151 | 3,109,604 | -725 | 0.03% | 12,906,882 |
| 2022-02-21 | 2022-02-17 | 4.109 | 3,110,329 | -36,259 | 0.03% | 12,781,221 |
| 2022-02-18 | 2022-02-16 | 4.137 | 3,146,588 | +7,252 | 0.03% | 13,016,999 |
| 2022-02-17 | 2022-02-15 | 4.068 | 3,139,336 | +601,905 | 0.03% | 12,770,549 |
| 2022-02-16 | 2022-02-14 | 4.178 | 2,537,431 | +449,616 | 0.03% | 10,601,971 |
| 2022-02-11 | 2022-02-09 | 4.233 | 2,087,815 | -11,603 | 0.02% | 8,838,532 |
| 2022-02-10 | 2022-02-08 | 4.220 | 2,099,418 | -65,266 | 0.02% | 8,858,702 |
| 2022-02-09 | 2022-02-07 | 4.192 | 2,164,684 | -181,297 | 0.02% | 9,074,398 |
| 2022-02-08 | 2022-02-04 | 4.095 | 2,345,981 | +21,755 | 0.03% | 9,607,949 |
| 2022-02-07 | 2022-01-31 | 4.027 | 2,324,226 | +7,252 | 0.03% | 9,358,601 |
| 2022-01-26 | 2022-01-24 | 4.178 | 2,316,974 | +7,977 | 0.03% | 9,680,851 |
| 2022-01-24 | 2022-01-20 | 4.109 | 2,308,997 | +36,260 | 0.03% | 9,488,321 |
| 2022-01-21 | 2022-01-19 | 4.068 | 2,272,737 | +303,128 | 0.02% | 9,245,299 |
| 2022-01-14 | 2022-01-12 | 4.082 | 1,969,609 | +72,519 | 0.02% | 8,039,360 |
| 2022-01-13 | 2022-01-11 | 4.068 | 1,897,090 | -17,405 | 0.02% | 7,717,199 |
| 2022-01-12 | 2022-01-10 | 4.027 | 1,914,495 | -16,679 | 0.02% | 7,708,801 |
| 2022-01-11 | 2022-01-07 | 3.985 | 1,931,174 | +49,313 | 0.02% | 7,696,070 |
| 2022-01-05 | 2022-01-03 | 3.847 | 1,881,861 | -21,756 | 0.02% | 7,240,049 |
| 2022-01-04 | 2021-12-31 | 3.806 | 1,903,617 | +31,908 | 0.02% | 7,245,000 |
| 2021-12-28 | 2021-12-22 | 3.751 | 1,871,709 | +21,756 | 0.02% | 7,020,321 |
| 2021-12-15 | 2021-12-13 | 3.778 | 1,849,953 | -2,901 | 0.02% | 6,989,740 |
| 2021-12-02 | 2021-11-30 | 3.696 | 1,852,854 | +29,008 | 0.02% | 6,847,401 |
| 2021-12-01 | 2021-11-29 | 3.737 | 1,823,846 | +21,755 | 0.02% | 6,815,649 |
| 2021-11-23 | 2021-11-19 | 3.861 | 1,802,091 | -14,503 | 0.02% | 6,958,001 |
| 2021-11-19 | 2021-11-17 | 3.861 | 1,816,594 | +362,593 | 0.02% | 7,013,998 |
| 2021-11-02 | 2021-10-29 | 3.778 | 1,454,001 | +21,756 | 0.02% | 5,493,701 |
| 2021-10-26 | 2021-10-22 | 3.833 | 1,432,245 | +72,519 | 0.02% | 5,490,499 |
| 2021-10-22 | 2021-10-20 | 3.778 | 1,359,726 | +725 | 0.01% | 5,137,498 |
| 2021-10-20 | 2021-10-18 | 3.751 | 1,359,001 | +14,504 | 0.01% | 5,097,279 |
| 2021-10-15 | 2021-10-11 | 3.792 | 1,344,497 | +36,259 | 0.01% | 5,098,498 |
| 2021-10-12 | 2021-10-08 | 3.792 | 1,308,238 | +21,756 | 0.01% | 4,961,000 |
| 2021-09-29 | 2021-09-27 | 3.668 | 1,286,482 | +2,900 | 0.01% | 4,718,838 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,283,582 | +21,756 | 0.01% | 4,725,901 |
| 2021-09-27 | 2021-09-23 | 3.682 | 1,261,826 | +5,076 | 0.01% | 4,645,800 |
| 2021-09-23 | 2021-09-20 | 3.696 | 1,256,750 | -23,206 | 0.01% | 4,644,441 |
| 2021-09-03 | 2021-09-01 | 3.958 | 1,279,956 | -36,259 | 0.01% | 5,065,551 |
| 2021-08-17 | 2021-08-13 | 3.861 | 1,316,215 | +7,252 | 0.01% | 5,081,999 |
| 2021-08-11 | 2021-08-09 | 3.723 | 1,308,963 | -725 | 0.01% | 4,873,499 |
| 2021-08-10 | 2021-08-06 | 3.654 | 1,309,688 | +3,625 | 0.01% | 4,785,898 |
| 2021-08-02 | 2021-07-29 | 3.696 | 1,306,063 | -54,389 | 0.01% | 4,826,682 |
| 2021-07-28 | 2021-07-26 | 3.709 | 1,360,452 | +36,260 | 0.01% | 5,046,442 |
| 2021-07-23 | 2021-07-21 | 3.792 | 1,324,192 | +29,007 | 0.01% | 5,021,499 |
| 2021-07-12 | 2021-07-08 | 3.916 | 1,295,185 | +7,252 | 0.01% | 5,072,241 |
| 2021-07-06 | 2021-07-02 | 4.013 | 1,287,933 | -3,626 | 0.01% | 5,168,161 |
| 2021-07-05 | 2021-06-30 | 4.749 | 1,291,559 | +3,626 | 0.01% | 6,133,567 |
| 2021-07-02 | 2021-06-29 | 4.764 | 1,287,933 | +102,428 | 0.01% | 6,135,642 |
| 2021-06-25 | 2021-06-23 | 4.764 | 1,185,505 | +6,675 | 0.01% | 5,647,681 |
| 2021-06-23 | 2021-06-21 | 4.794 | 1,178,830 | +668 | 0.01% | 5,651,201 |
| 2021-06-17 | 2021-06-15 | 4.719 | 1,178,162 | +5,340 | 0.01% | 5,559,749 |
| 2021-06-07 | 2021-06-03 | 4.869 | 1,172,822 | -6,675 | 0.01% | 5,710,250 |
| 2021-05-27 | 2021-05-25 | 5.019 | 1,179,497 | -40,051 | 0.01% | 5,919,449 |
| 2021-05-25 | 2021-05-21 | 4.839 | 1,219,548 | +12,683 | 0.01% | 5,901,210 |
| 2021-05-18 | 2021-05-14 | 4.899 | 1,206,865 | +2,002 | 0.01% | 5,912,159 |
| 2021-05-10 | 2021-05-06 | 4.719 | 1,204,863 | +26,701 | 0.01% | 5,685,751 |
| 2021-05-06 | 2021-05-04 | 4.749 | 1,178,162 | +6,675 | 0.01% | 5,595,049 |
| 2021-05-05 | 2021-05-03 | 4.764 | 1,171,487 | +6,675 | 0.01% | 5,580,900 |
| 2021-04-30 | 2021-04-28 | 4.914 | 1,164,812 | +13,350 | 0.01% | 5,723,600 |
| 2021-04-29 | 2021-04-27 | 4.944 | 1,151,462 | -5,340 | 0.01% | 5,692,502 |
| 2021-04-28 | 2021-04-26 | 4.989 | 1,156,802 | +6,675 | 0.01% | 5,770,891 |
| 2021-04-22 | 2021-04-20 | 5.213 | 1,150,127 | -16,687 | 0.01% | 5,996,042 |
| 2021-04-13 | 2021-04-09 | 4.959 | 1,166,814 | +16,687 | 0.01% | 5,785,878 |
| 2021-04-09 | 2021-04-07 | 5.094 | 1,150,127 | -3,337 | 0.01% | 5,858,202 |
| 2021-04-08 | 2021-04-01 | 5.079 | 1,153,464 | +20,025 | 0.01% | 5,857,919 |
| 2021-04-07 | 2021-03-31 | 5.079 | 1,133,439 | +15,353 | 0.01% | 5,756,221 |
| 2021-03-31 | 2021-03-29 | 5.273 | 1,118,086 | -6,675 | 0.01% | 5,896,000 |
| 2021-03-25 | 2021-03-23 | 5.228 | 1,124,761 | +10,680 | 0.01% | 5,880,650 |
| 2021-03-23 | 2021-03-19 | 5.123 | 1,114,081 | -13,350 | 0.01% | 5,707,981 |
| 2021-03-22 | 2021-03-18 | 5.258 | 1,127,431 | -133,503 | 0.01% | 5,928,389 |
| 2021-03-18 | 2021-03-16 | 5.273 | 1,260,934 | +36,713 | 0.01% | 6,649,280 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,224,221 | -63,413 | 0.01% | 6,400,662 |
| 2021-03-16 | 2021-03-12 | 5.123 | 1,287,634 | -17,356 | 0.02% | 6,597,177 |
| 2021-03-15 | 2021-03-11 | 5.138 | 1,304,990 | -13,350 | 0.02% | 6,705,651 |
| 2021-03-11 | 2021-03-09 | 4.944 | 1,318,340 | +6,675 | 0.02% | 6,517,499 |
| 2021-03-08 | 2021-03-04 | 5.049 | 1,311,665 | +13,350 | 0.02% | 6,622,050 |
| 2021-03-04 | 2021-03-02 | 4.929 | 1,298,315 | +50,064 | 0.02% | 6,399,051 |
| 2021-03-02 | 2021-02-26 | 5.034 | 1,248,251 | -46,726 | 0.01% | 6,283,199 |
| 2021-03-01 | 2021-02-25 | 5.123 | 1,294,977 | -70,089 | 0.02% | 6,634,799 |
| 2021-02-26 | 2021-02-24 | 4.929 | 1,365,066 | +13,350 | 0.02% | 6,728,049 |
| 2021-02-25 | 2021-02-23 | 5.049 | 1,351,716 | -3,337 | 0.02% | 6,824,251 |
| 2021-02-24 | 2021-02-22 | 5.004 | 1,355,053 | +6,675 | 0.02% | 6,780,198 |
| 2021-02-23 | 2021-02-19 | 5.034 | 1,348,378 | +11,347 | 0.02% | 6,787,199 |
| 2021-02-22 | 2021-02-18 | 5.109 | 1,337,031 | +6,676 | 0.02% | 6,830,232 |
| 2021-02-19 | 2021-02-17 | 5.153 | 1,330,355 | +28,703 | 0.02% | 6,855,918 |
| 2021-02-18 | 2021-02-16 | 5.213 | 1,301,652 | +6,675 | 0.02% | 6,785,998 |
| 2021-02-16 | 2021-02-09 | 4.974 | 1,294,977 | +6,675 | 0.02% | 6,440,799 |
| 2021-02-09 | 2021-02-05 | 5.168 | 1,288,302 | -13,350 | 0.02% | 6,658,500 |
| 2021-02-08 | 2021-02-04 | 4.869 | 1,301,652 | +2,670 | 0.02% | 6,337,499 |
| 2021-02-03 | 2021-02-01 | 4.749 | 1,298,982 | +20,025 | 0.02% | 6,168,819 |
| 2021-02-02 | 2021-01-29 | 4.779 | 1,278,957 | +13,350 | 0.02% | 6,112,041 |
| 2021-02-01 | 2021-01-28 | 4.884 | 1,265,607 | +63,414 | 0.01% | 6,180,962 |
| 2021-01-29 | 2021-01-27 | 5.019 | 1,202,193 | -50,063 | 0.01% | 6,033,351 |
| 2021-01-28 | 2021-01-26 | 4.959 | 1,252,256 | +26,700 | 0.01% | 6,209,559 |
| 2021-01-27 | 2021-01-25 | 5.094 | 1,225,556 | -13,350 | 0.01% | 6,242,402 |
| 2021-01-26 | 2021-01-22 | 4.944 | 1,238,906 | +60,076 | 0.01% | 6,124,800 |
| 2021-01-25 | 2021-01-21 | 5.228 | 1,178,830 | -26,700 | 0.01% | 6,163,341 |
| 2021-01-22 | 2021-01-20 | 5.049 | 1,205,530 | +66,751 | 0.01% | 6,086,219 |
| 2021-01-21 | 2021-01-19 | 5.019 | 1,138,779 | -20,025 | 0.01% | 5,715,101 |
| 2021-01-19 | 2021-01-15 | 4.869 | 1,158,804 | -4,005 | 0.01% | 5,641,999 |
| 2021-01-18 | 2021-01-14 | 4.719 | 1,162,809 | -13,351 | 0.01% | 5,487,298 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,176,160 | -16,020 | 0.01% | 5,374,102 |
| 2021-01-11 | 2021-01-07 | 4.449 | 1,192,180 | -14,018 | 0.01% | 5,304,420 |
| 2021-01-05 | 2020-12-31 | 4.419 | 1,206,198 | +14,018 | 0.01% | 5,330,651 |
| 2020-12-16 | 2020-12-14 | 4.449 | 1,192,180 | +33,376 | 0.01% | 5,304,420 |
| 2020-12-10 | 2020-12-08 | 4.404 | 1,158,804 | +13,350 | 0.01% | 5,103,839 |
| 2020-12-09 | 2020-12-07 | 4.449 | 1,145,454 | +4,005 | 0.01% | 5,096,520 |
| 2020-12-07 | 2020-12-03 | 4.614 | 1,141,449 | +33,376 | 0.01% | 5,266,800 |
| 2020-12-02 | 2020-11-30 | 4.524 | 1,108,073 | -6,675 | 0.01% | 5,013,199 |
| 2020-11-20 | 2020-11-18 | 4.494 | 1,114,748 | -6,676 | 0.01% | 5,009,998 |
| 2020-11-19 | 2020-11-17 | 4.389 | 1,121,424 | -2,002 | 0.01% | 4,922,402 |
| 2020-11-16 | 2020-11-12 | 4.404 | 1,123,426 | -15,353 | 0.01% | 4,948,020 |
| 2020-11-12 | 2020-11-10 | 4.359 | 1,138,779 | -12,015 | 0.01% | 4,964,461 |
| 2020-10-28 | 2020-10-23 | 4.404 | 1,150,794 | -6,675 | 0.01% | 5,068,559 |
| 2020-10-21 | 2020-10-19 | 4.329 | 1,157,469 | -12,016 | 0.01% | 5,011,259 |
| 2020-10-19 | 2020-10-15 | 4.075 | 1,169,485 | -13,350 | 0.01% | 4,765,442 |
| 2020-10-16 | 2020-10-14 | 4.015 | 1,182,835 | -36,713 | 0.01% | 4,748,961 |
| 2020-10-08 | 2020-10-06 | 3.640 | 1,219,548 | +13,350 | 0.01% | 4,439,610 |
| 2020-10-05 | 2020-09-29 | 3.670 | 1,206,198 | +26,701 | 0.01% | 4,427,151 |
| 2020-09-29 | 2020-09-25 | 3.745 | 1,179,497 | +12,015 | 0.01% | 4,417,499 |
| 2020-09-25 | 2020-09-23 | 3.805 | 1,167,482 | -13,350 | 0.01% | 4,442,460 |
| 2020-09-24 | 2020-09-22 | 3.865 | 1,180,832 | +13,350 | 0.01% | 4,564,019 |
| 2020-09-22 | 2020-09-18 | 3.955 | 1,167,482 | +30,706 | 0.01% | 4,617,360 |
| 2020-09-17 | 2020-09-15 | 4.000 | 1,136,776 | -86,777 | 0.01% | 4,547,009 |
| 2020-09-09 | 2020-09-07 | 4.030 | 1,223,553 | -92,785 | 0.01% | 4,930,769 |
| 2020-09-04 | 2020-09-02 | 4.105 | 1,316,338 | -4,672 | 0.02% | 5,403,282 |
| 2020-09-03 | 2020-09-01 | 4.165 | 1,321,010 | +2,002 | 0.02% | 5,501,619 |
| 2020-09-02 | 2020-08-31 | 4.165 | 1,319,008 | +4,673 | 0.02% | 5,493,281 |
| 2020-08-31 | 2020-08-27 | 4.374 | 1,314,335 | +32,041 | 0.02% | 5,749,480 |
| 2020-08-25 | 2020-08-21 | 4.464 | 1,282,294 | -100,127 | 0.02% | 5,724,578 |
| 2020-08-20 | 2020-08-18 | 4.674 | 1,382,421 | -26,701 | 0.02% | 6,461,518 |
| 2020-08-19 | 2020-08-17 | 4.704 | 1,409,122 | -13,350 | 0.02% | 6,628,540 |
| 2020-08-18 | 2020-08-14 | 4.494 | 1,422,472 | +66,751 | 0.02% | 6,392,999 |
| 2020-08-14 | 2020-08-12 | 4.464 | 1,355,721 | +4,673 | 0.02% | 6,052,380 |
| 2020-08-04 | 2020-07-31 | 4.359 | 1,351,048 | +13,350 | 0.02% | 5,889,839 |
| 2020-07-31 | 2020-07-29 | 4.374 | 1,337,698 | +2,670 | 0.02% | 5,851,680 |
| 2020-07-30 | 2020-07-28 | 4.389 | 1,335,028 | +17,355 | 0.02% | 5,860,000 |
| 2020-07-17 | 2020-07-15 | 4.704 | 1,317,673 | +20,026 | 0.02% | 6,198,362 |
| 2020-07-16 | 2020-07-14 | 4.794 | 1,297,647 | +105,467 | 0.02% | 6,220,799 |
| 2020-07-15 | 2020-07-13 | 4.929 | 1,192,180 | -20,025 | 0.01% | 5,875,940 |
| 2020-07-14 | 2020-07-10 | 4.929 | 1,212,205 | -4,673 | 0.01% | 5,974,638 |
| 2020-07-09 | 2020-07-07 | 5.258 | 1,216,878 | +20,025 | 0.01% | 6,398,730 |
| 2020-07-08 | 2020-07-06 | 5.543 | 1,196,853 | -182,231 | 0.01% | 6,634,102 |
| 2020-06-17 | 2020-06-15 | 4.419 | 1,379,084 | +33,376 | 0.02% | 6,094,700 |
| 2020-06-15 | 2020-06-11 | 4.419 | 1,345,708 | +8,677 | 0.02% | 5,947,199 |
| 2020-06-11 | 2020-06-09 | 4.524 | 1,337,031 | -14,685 | 0.02% | 6,049,062 |
| 2020-06-09 | 2020-06-05 | 5.215 | 1,351,716 | +97,617 | 0.02% | 7,049,872 |
| 2020-05-27 | 2020-05-25 | 4.941 | 1,254,099 | +1,239 | 0.02% | 6,196,501 |
| 2020-05-25 | 2020-05-21 | 5.054 | 1,252,860 | -1,239 | 0.02% | 6,331,989 |
| 2020-05-19 | 2020-05-15 | 5.006 | 1,254,099 | -6,193 | 0.02% | 6,277,501 |
| 2020-05-08 | 2020-05-06 | 5.086 | 1,260,292 | -92,896 | 0.02% | 6,410,251 |
| 2020-05-07 | 2020-05-05 | 5.006 | 1,353,188 | +30,965 | 0.02% | 6,773,500 |
| 2020-05-06 | 2020-05-04 | 4.989 | 1,322,223 | +12,386 | 0.02% | 6,597,152 |
| 2020-05-05 | 2020-04-29 | 5.312 | 1,309,837 | +6,194 | 0.02% | 6,958,352 |
| 2020-04-20 | 2020-04-16 | 4.876 | 1,303,643 | +55,737 | 0.02% | 6,357,098 |
| 2020-04-17 | 2020-04-15 | 4.925 | 1,247,906 | +29,727 | 0.02% | 6,145,751 |
| 2020-04-16 | 2020-04-14 | 4.941 | 1,218,179 | +61,931 | 0.02% | 6,019,020 |
| 2020-04-14 | 2020-04-08 | 4.844 | 1,156,248 | +12,386 | 0.01% | 5,600,999 |
| 2020-04-09 | 2020-04-07 | 4.925 | 1,143,862 | -6,193 | 0.01% | 5,633,350 |
| 2020-04-08 | 2020-04-06 | 4.828 | 1,150,055 | -30,965 | 0.01% | 5,552,430 |
| 2020-04-06 | 2020-04-02 | 4.731 | 1,181,020 | +28,488 | 0.02% | 5,587,508 |
| 2020-04-03 | 2020-04-01 | 4.780 | 1,152,532 | -24,773 | 0.01% | 5,508,559 |
| 2020-03-30 | 2020-03-26 | 4.650 | 1,177,305 | +6,193 | 0.01% | 5,474,882 |
| 2020-03-27 | 2020-03-25 | 4.570 | 1,171,112 | +30,966 | 0.01% | 5,351,532 |
| 2020-03-24 | 2020-03-20 | 4.586 | 1,140,146 | +2,477 | 0.01% | 5,228,439 |
| 2020-03-12 | 2020-03-10 | 4.893 | 1,137,669 | +16,721 | 0.01% | 5,566,111 |
| 2020-03-03 | 2020-02-28 | 5.038 | 1,120,948 | +61,931 | 0.01% | 5,647,202 |
| 2020-02-28 | 2020-02-26 | 5.151 | 1,059,017 | +12,386 | 0.01% | 5,454,901 |
| 2020-02-26 | 2020-02-24 | 5.264 | 1,046,631 | +61,931 | 0.01% | 5,509,402 |
| 2020-02-24 | 2020-02-20 | 5.377 | 984,700 | -61,931 | 0.01% | 5,294,701 |
| 2020-02-20 | 2020-02-18 | 5.329 | 1,046,631 | +61,931 | 0.01% | 5,577,002 |
| 2020-02-18 | 2020-02-14 | 5.409 | 984,700 | -61,931 | 0.01% | 5,326,501 |
| 2020-02-17 | 2020-02-13 | 5.296 | 1,046,631 | +61,931 | 0.01% | 5,543,202 |
| 2020-02-13 | 2020-02-11 | 5.377 | 984,700 | -61,931 | 0.01% | 5,294,701 |
| 2020-02-12 | 2020-02-10 | 5.345 | 1,046,631 | +61,931 | 0.01% | 5,593,902 |
| 2020-02-06 | 2020-02-04 | 5.199 | 984,700 | +80,510 | 0.01% | 5,119,801 |
| 2020-02-03 | 2020-01-30 | 5.183 | 904,190 | +43,352 | 0.01% | 4,686,601 |
| 2020-01-23 | 2020-01-21 | 5.684 | 860,838 | +6,193 | 0.01% | 4,892,799 |
| 2020-01-20 | 2020-01-16 | 5.845 | 854,645 | +9,909 | 0.01% | 4,995,599 |
| 2020-01-15 | 2020-01-13 | 5.974 | 844,736 | -18,579 | 0.01% | 5,046,799 |
| 2020-01-06 | 2020-01-02 | 5.974 | 863,315 | -4,336 | 0.01% | 5,157,797 |
| 2020-01-02 | 2019-12-27 | 5.958 | 867,651 | -21,675 | 0.01% | 5,169,692 |
| 2019-12-03 | 2019-11-29 | 5.458 | 889,326 | +3,096 | 0.01% | 4,853,678 |
| 2019-11-11 | 2019-11-07 | 6.104 | 886,230 | -1,238 | 0.01% | 5,409,181 |
| 2019-11-08 | 2019-11-06 | 6.039 | 887,468 | -11,148 | 0.01% | 5,359,417 |
| 2019-11-07 | 2019-11-05 | 6.055 | 898,616 | -6,193 | 0.01% | 5,441,250 |
| 2019-10-30 | 2019-10-28 | 5.910 | 904,809 | -12,386 | 0.01% | 5,347,260 |
| 2019-10-23 | 2019-10-21 | 5.958 | 917,195 | -12,386 | 0.01% | 5,464,889 |
| 2019-10-21 | 2019-10-17 | 5.958 | 929,581 | -12,387 | 0.01% | 5,538,688 |
| 2019-10-16 | 2019-10-14 | 5.910 | 941,968 | +6,194 | 0.01% | 5,566,863 |
| 2019-10-15 | 2019-10-11 | 5.619 | 935,774 | -14,245 | 0.01% | 5,258,277 |
| 2019-09-24 | 2019-09-20 | 5.393 | 950,019 | +14,245 | 0.01% | 5,123,562 |
| 2019-09-23 | 2019-09-19 | 5.538 | 935,774 | -12,387 | 0.01% | 5,182,727 |
| 2019-09-02 | 2019-08-29 | 5.329 | 948,161 | -3,096 | 0.01% | 5,052,302 |
| 2019-08-27 | 2019-08-23 | 5.151 | 951,257 | -2,477 | 0.01% | 4,899,839 |
| 2019-08-20 | 2019-08-16 | 5.215 | 953,734 | -24,773 | 0.01% | 4,974,198 |
| 2019-08-12 | 2019-08-08 | 5.329 | 978,507 | -3,096 | 0.01% | 5,214,001 |
| 2019-07-29 | 2019-07-25 | 5.845 | 981,603 | -8,051 | 0.01% | 5,737,698 |
| 2019-07-10 | 2019-07-08 | 5.748 | 989,654 | +18,579 | 0.01% | 5,688,878 |
| 2019-06-28 | 2019-06-26 | 5.781 | 971,075 | -6,193 | 0.01% | 5,613,440 |
| 2019-06-12 | 2019-06-10 | 5.635 | 977,268 | -61,931 | 0.01% | 5,507,219 |
| 2019-06-06 | 2019-06-04 | 5.490 | 1,039,199 | -6,193 | 0.01% | 5,705,200 |
| 2019-06-04 | 2019-05-31 | 6.028 | 1,045,392 | +6,193 | 0.01% | 6,301,652 |
| 2019-06-03 | 2019-05-30 | 6.045 | 1,039,199 | +53,782 | 0.01% | 6,282,017 |
| 2019-05-20 | 2019-05-16 | 6.079 | 985,417 | +7,635 | 0.01% | 5,990,461 |
| 2019-05-16 | 2019-05-14 | 6.028 | 977,782 | +5,872 | 0.01% | 5,894,097 |
| 2019-05-15 | 2019-05-10 | 6.130 | 971,910 | +5,873 | 0.01% | 5,958,001 |
| 2019-05-08 | 2019-05-06 | 6.454 | 966,037 | +19,379 | 0.01% | 6,234,548 |
| 2019-05-07 | 2019-05-03 | 6.675 | 946,658 | -2,349 | 0.01% | 6,319,041 |
| 2019-05-02 | 2019-04-29 | 6.590 | 949,007 | -58,726 | 0.01% | 6,253,921 |
| 2019-04-30 | 2019-04-26 | 6.556 | 1,007,733 | -35,235 | 0.01% | 6,606,603 |
| 2019-04-29 | 2019-04-25 | 6.539 | 1,042,968 | -2,349 | 0.01% | 6,819,841 |
| 2019-04-23 | 2019-04-17 | 6.556 | 1,045,317 | +17,618 | 0.01% | 6,853,000 |
| 2019-04-18 | 2019-04-16 | 6.573 | 1,027,699 | -5,873 | 0.01% | 6,754,998 |
| 2019-04-09 | 2019-04-04 | 6.505 | 1,033,572 | +17,618 | 0.01% | 6,723,201 |
| 2019-03-29 | 2019-03-27 | 6.318 | 1,015,954 | +5,872 | 0.01% | 6,418,299 |
| 2019-03-27 | 2019-03-25 | 6.352 | 1,010,082 | +49,917 | 0.01% | 6,415,603 |
| 2019-03-21 | 2019-03-19 | 6.590 | 960,165 | +5,873 | 0.01% | 6,327,452 |
| 2019-03-20 | 2019-03-18 | 6.692 | 954,292 | +17,618 | 0.01% | 6,386,249 |
| 2019-03-08 | 2019-03-06 | 6.931 | 936,674 | -8,809 | 0.01% | 6,491,647 |
| 2019-03-07 | 2019-03-05 | 6.845 | 945,483 | -46,981 | 0.01% | 6,472,198 |
| 2019-03-04 | 2019-02-28 | 6.403 | 992,464 | +5,873 | 0.01% | 6,354,401 |
| 2019-02-27 | 2019-02-25 | 6.675 | 986,591 | -29,363 | 0.01% | 6,585,598 |
| 2019-02-15 | 2019-02-13 | 6.318 | 1,015,954 | +17,618 | 0.01% | 6,418,299 |
| 2019-02-14 | 2019-02-12 | 6.300 | 998,336 | +17,617 | 0.01% | 6,289,997 |
| 2019-02-12 | 2019-02-08 | 6.403 | 980,719 | -17,617 | 0.01% | 6,279,202 |
| 2019-02-11 | 2019-02-04 | 6.488 | 998,336 | -27,014 | 0.01% | 6,476,997 |
| 2019-02-08 | 2019-01-31 | 6.420 | 1,025,350 | -11,745 | 0.01% | 6,582,419 |
| 2019-01-30 | 2019-01-28 | 6.283 | 1,037,095 | -1,175 | 0.01% | 6,516,538 |
| 2019-01-24 | 2019-01-22 | 6.147 | 1,038,270 | -2,936 | 0.01% | 6,382,481 |
| 2019-01-23 | 2019-01-21 | 6.147 | 1,041,206 | -17,618 | 0.01% | 6,400,529 |
| 2019-01-15 | 2019-01-11 | 5.977 | 1,058,824 | -5,872 | 0.01% | 6,328,531 |
| 2019-01-08 | 2019-01-04 | 5.756 | 1,064,696 | -387,003 | 0.01% | 6,127,938 |
| 2019-01-04 | 2019-01-02 | 5.670 | 1,451,699 | -17,617 | 0.02% | 8,231,762 |
| 2018-12-28 | 2018-12-24 | 5.687 | 1,469,316 | -5,873 | 0.02% | 8,356,678 |
| 2018-12-13 | 2018-12-11 | 5.824 | 1,475,189 | +5,873 | 0.02% | 8,591,041 |
| 2018-11-30 | 2018-11-28 | 6.011 | 1,469,316 | -17,618 | 0.02% | 8,832,058 |
| 2018-11-22 | 2018-11-20 | 5.892 | 1,486,934 | -17,618 | 0.02% | 8,760,720 |
| 2018-11-21 | 2018-11-19 | 6.011 | 1,504,552 | -4,698 | 0.02% | 9,043,862 |
| 2018-10-29 | 2018-10-25 | 5.841 | 1,509,250 | -11,745 | 0.02% | 8,815,101 |
| 2018-10-26 | 2018-10-24 | 5.858 | 1,520,995 | -5,872 | 0.02% | 8,909,601 |
| 2018-10-24 | 2018-10-22 | 5.875 | 1,526,867 | +5,872 | 0.02% | 8,969,997 |
| 2018-10-23 | 2018-10-19 | 5.687 | 1,520,995 | -23,490 | 0.02% | 8,650,601 |
| 2018-10-22 | 2018-10-18 | 5.602 | 1,544,485 | -17,618 | 0.02% | 8,652,699 |
| 2018-10-15 | 2018-10-11 | 5.517 | 1,562,103 | +17,031 | 0.02% | 8,618,401 |
| 2018-10-04 | 2018-10-02 | 5.875 | 1,545,072 | -11,158 | 0.02% | 9,076,948 |
| 2018-09-28 | 2018-09-26 | 6.028 | 1,556,230 | -8,809 | 0.02% | 9,380,998 |
| 2018-09-27 | 2018-09-24 | 5.994 | 1,565,039 | -11,745 | 0.02% | 9,380,799 |
| 2018-09-26 | 2018-09-21 | 6.130 | 1,576,784 | -24,665 | 0.02% | 9,665,998 |
| 2018-09-24 | 2018-09-20 | 5.858 | 1,601,449 | -20,554 | 0.02% | 9,380,880 |
| 2018-09-21 | 2018-09-19 | 5.790 | 1,622,003 | -5,873 | 0.02% | 9,390,800 |
| 2018-09-13 | 2018-09-11 | 5.398 | 1,627,876 | +1,762 | 0.02% | 8,787,242 |
| 2018-09-12 | 2018-09-10 | 5.483 | 1,626,114 | -52,853 | 0.02% | 8,916,181 |
| 2018-09-11 | 2018-09-07 | 5.551 | 1,678,967 | +5,873 | 0.02% | 9,320,340 |
| 2018-09-03 | 2018-08-30 | 5.653 | 1,673,094 | -5,873 | 0.02% | 9,458,678 |
| 2018-08-31 | 2018-08-29 | 5.704 | 1,678,967 | -5,873 | 0.02% | 9,577,650 |
| 2018-08-29 | 2018-08-27 | 5.722 | 1,684,840 | -14,681 | 0.02% | 9,639,843 |
| 2018-08-20 | 2018-08-16 | 5.381 | 1,699,521 | +16,443 | 0.02% | 9,145,040 |
| 2018-08-17 | 2018-08-15 | 5.483 | 1,683,078 | -52,853 | 0.02% | 9,228,521 |
| 2018-08-13 | 2018-08-09 | 5.807 | 1,735,931 | -49,329 | 0.02% | 10,079,961 |
| 2018-08-08 | 2018-08-06 | 5.585 | 1,785,260 | +18,792 | 0.02% | 9,971,198 |
| 2018-08-07 | 2018-08-03 | 5.619 | 1,766,468 | +12,332 | 0.02% | 9,926,399 |
| 2018-08-06 | 2018-08-02 | 5.636 | 1,754,136 | +5,873 | 0.02% | 9,886,971 |
| 2018-08-03 | 2018-08-01 | 5.773 | 1,748,263 | +5,872 | 0.02% | 10,092,029 |
| 2018-08-01 | 2018-07-30 | 5.807 | 1,742,391 | -587 | 0.02% | 10,117,472 |
| 2018-07-30 | 2018-07-26 | 5.773 | 1,742,978 | +67,535 | 0.02% | 10,061,520 |
| 2018-07-26 | 2018-07-24 | 5.858 | 1,675,443 | -14,682 | 0.02% | 9,814,318 |
| 2018-07-24 | 2018-07-20 | 5.653 | 1,690,125 | +5,873 | 0.02% | 9,554,961 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,684,252 | +9,396 | 0.02% | 9,407,039 |
| 2018-07-17 | 2018-07-13 | 5.636 | 1,674,856 | -5,873 | 0.02% | 9,440,119 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,680,729 | -5,872 | 0.02% | 9,501,842 |
| 2018-07-12 | 2018-07-10 | 5.739 | 1,686,601 | -11,745 | 0.02% | 9,678,638 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,698,346 | -588 | 0.02% | 9,601,438 |
| 2018-07-10 | 2018-07-06 | 5.517 | 1,698,934 | +29,363 | 0.02% | 9,373,322 |
| 2018-07-09 | 2018-07-05 | 5.517 | 1,669,571 | +29,363 | 0.02% | 9,211,321 |
| 2018-07-06 | 2018-07-04 | 5.534 | 1,640,208 | -11,745 | 0.02% | 9,077,250 |
| 2018-07-05 | 2018-07-03 | 5.619 | 1,651,953 | +8,221 | 0.02% | 9,282,899 |
| 2018-07-04 | 2018-06-29 | 5.739 | 1,643,732 | -5,872 | 0.02% | 9,432,633 |
| 2018-07-03 | 2018-06-28 | 5.670 | 1,649,604 | -15,269 | 0.02% | 9,353,969 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,664,873 | -58,725 | 0.02% | 9,412,201 |
| 2018-06-28 | 2018-06-26 | 5.858 | 1,723,598 | +9,983 | 0.02% | 10,096,397 |
| 2018-06-27 | 2018-06-25 | 6.733 | 1,713,615 | +246,648 | 0.02% | 11,536,989 |
| 2018-06-26 | 2018-06-22 | 6.787 | 1,466,967 | +97,773 | 0.02% | 9,956,069 |
| 2018-06-22 | 2018-06-20 | 6.859 | 1,369,194 | +11,051 | 0.02% | 9,391,619 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,358,143 | +74,040 | 0.02% | 9,242,078 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,284,103 | +35,915 | 0.02% | 8,947,400 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,248,188 | -55,254 | 0.02% | 8,787,511 |
| 2018-06-14 | 2018-06-12 | 7.058 | 1,303,442 | +16,576 | 0.02% | 9,200,101 |
| 2018-06-13 | 2018-06-11 | 7.040 | 1,286,866 | +3,868 | 0.02% | 9,059,813 |
| 2018-06-12 | 2018-06-08 | 7.076 | 1,282,998 | +8,288 | 0.02% | 9,079,021 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,274,710 | +4,421 | 0.02% | 9,135,722 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,270,289 | +55,254 | 0.02% | 9,035,067 |
| 2018-06-04 | 2018-05-31 | 7.076 | 1,215,035 | +13,813 | 0.02% | 8,598,087 |
| 2018-06-01 | 2018-05-30 | 7.040 | 1,201,222 | +5,525 | 0.02% | 8,456,860 |
| 2018-05-31 | 2018-05-29 | 7.131 | 1,195,697 | +27,627 | 0.02% | 8,526,163 |
| 2018-05-29 | 2018-05-25 | 7.203 | 1,168,070 | +11,051 | 0.02% | 8,413,723 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,157,019 | +11,051 | 0.02% | 8,250,362 |
| 2018-05-21 | 2018-05-17 | 7.239 | 1,145,968 | +5,525 | 0.02% | 8,296,000 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,140,443 | +55,254 | 0.02% | 8,441,763 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,085,189 | +11,051 | 0.02% | 7,954,203 |
| 2018-05-16 | 2018-05-14 | 7.348 | 1,074,138 | +9,393 | 0.02% | 7,892,642 |
| 2018-05-15 | 2018-05-11 | 7.221 | 1,064,745 | +7,183 | 0.02% | 7,688,733 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,057,562 | -13,260 | 0.02% | 7,541,163 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,070,822 | -7,184 | 0.02% | 7,577,576 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,078,006 | +1,106 | 0.02% | 7,706,453 |
| 2018-04-27 | 2018-04-25 | 7.095 | 1,076,900 | +5,525 | 0.02% | 7,640,077 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,071,375 | -5,525 | 0.02% | 7,620,270 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,076,900 | -55,254 | 0.02% | 7,581,607 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,132,154 | -6,631 | 0.02% | 7,950,117 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,138,785 | +7,183 | 0.02% | 7,873,021 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,131,602 | +14,366 | 0.02% | 7,802,881 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,117,236 | +37,573 | 0.02% | 7,966,681 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,079,663 | -5,526 | 0.02% | 7,581,519 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,085,189 | +16,577 | 0.02% | 7,443,563 |
| 2018-04-09 | 2018-04-04 | 6.859 | 1,068,612 | +19,891 | 0.02% | 7,329,858 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,048,721 | +30,390 | 0.01% | 7,155,461 |
| 2018-04-03 | 2018-03-28 | 6.787 | 1,018,331 | +11,051 | 0.01% | 6,911,249 |
| 2018-03-29 | 2018-03-27 | 6.859 | 1,007,280 | +5,525 | 0.01% | 6,909,167 |
| 2018-03-27 | 2018-03-23 | 6.932 | 1,001,755 | +16,576 | 0.01% | 6,943,790 |
| 2018-03-21 | 2018-03-19 | 7.076 | 985,179 | +13,261 | 0.01% | 6,971,531 |
| 2018-03-20 | 2018-03-16 | 7.095 | 971,918 | -1,105 | 0.01% | 6,895,281 |
| 2018-03-19 | 2018-03-15 | 7.221 | 973,023 | -11,051 | 0.01% | 7,026,391 |
| 2018-03-16 | 2018-03-14 | 7.221 | 984,074 | +1,105 | 0.01% | 7,106,192 |
| 2018-03-09 | 2018-03-07 | 7.076 | 982,969 | +26,522 | 0.01% | 6,955,893 |
| 2018-03-08 | 2018-03-06 | 7.149 | 956,447 | -13,261 | 0.01% | 6,837,452 |
| 2018-03-07 | 2018-03-05 | 7.022 | 969,708 | +1,105 | 0.01% | 6,809,402 |
| 2018-03-06 | 2018-03-02 | 7.058 | 968,603 | +16,024 | 0.01% | 6,836,703 |
| 2018-03-02 | 2018-02-28 | 7.294 | 952,579 | +13,261 | 0.01% | 6,947,720 |
| 2018-02-28 | 2018-02-26 | 7.583 | 939,318 | -4,420 | 0.01% | 7,123,000 |
| 2018-02-27 | 2018-02-23 | 7.656 | 943,738 | -13,814 | 0.01% | 7,224,838 |
| 2018-02-26 | 2018-02-22 | 7.565 | 957,552 | -5,525 | 0.01% | 7,243,942 |
| 2018-02-23 | 2018-02-21 | 7.565 | 963,077 | +12,708 | 0.01% | 7,285,738 |
| 2018-02-22 | 2018-02-20 | 7.312 | 950,369 | +7,736 | 0.01% | 6,948,802 |
| 2018-02-20 | 2018-02-13 | 7.022 | 942,633 | +16,576 | 0.01% | 6,619,278 |
| 2018-02-13 | 2018-02-09 | 7.022 | 926,057 | +27,074 | 0.01% | 6,502,880 |
| 2018-02-12 | 2018-02-08 | 7.547 | 898,983 | -9,393 | 0.01% | 6,784,593 |
| 2018-02-09 | 2018-02-07 | 7.710 | 908,376 | -44,203 | 0.01% | 7,003,442 |
| 2018-02-08 | 2018-02-06 | 7.891 | 952,579 | +34,810 | 0.01% | 7,516,640 |
| 2018-02-07 | 2018-02-05 | 8.307 | 917,769 | -40,335 | 0.01% | 7,623,991 |
| 2018-02-05 | 2018-02-01 | 8.054 | 958,104 | -5,526 | 0.01% | 7,716,297 |
| 2018-02-02 | 2018-01-31 | 8.018 | 963,630 | +1,105 | 0.01% | 7,725,922 |
| 2018-02-01 | 2018-01-30 | 7.981 | 962,525 | -13,813 | 0.01% | 7,682,223 |
| 2018-01-31 | 2018-01-29 | 8.379 | 976,338 | +6,630 | 0.01% | 8,181,209 |
| 2018-01-30 | 2018-01-26 | 8.343 | 969,708 | -32,047 | 0.01% | 8,090,553 |
| 2018-01-29 | 2018-01-25 | 7.981 | 1,001,755 | +6,630 | 0.01% | 7,995,330 |
| 2018-01-26 | 2018-01-24 | 8.217 | 995,125 | +25,417 | 0.01% | 8,176,544 |
| 2018-01-25 | 2018-01-23 | 8.199 | 969,708 | -9,945 | 0.01% | 7,950,153 |
| 2018-01-24 | 2018-01-22 | 7.782 | 979,653 | -27,627 | 0.01% | 7,623,897 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,007,280 | -5,526 | 0.01% | 7,711,287 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,012,806 | -6,078 | 0.01% | 7,460,311 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,018,884 | +2,763 | 0.01% | 7,283,802 |
| 2018-01-18 | 2018-01-16 | 6.950 | 1,016,121 | -8,288 | 0.01% | 7,061,760 |
| 2018-01-17 | 2018-01-15 | 6.841 | 1,024,409 | -4,420 | 0.01% | 7,008,119 |
| 2018-01-12 | 2018-01-10 | 6.823 | 1,028,829 | +4,420 | 0.01% | 7,019,737 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,024,409 | -5,526 | 0.01% | 6,841,259 |
| 2018-01-05 | 2018-01-03 | 6.642 | 1,029,935 | +11,051 | 0.01% | 6,840,883 |
| 2017-12-11 | 2017-12-07 | 6.425 | 1,018,884 | -8,288 | 0.03% | 6,546,202 |
| 2017-12-08 | 2017-12-06 | 6.479 | 1,027,172 | -3,868 | 0.03% | 6,655,221 |
| 2017-11-27 | 2017-11-23 | 6.642 | 1,031,040 | -5,525 | 0.03% | 6,848,223 |
| 2017-11-21 | 2017-11-17 | 6.624 | 1,036,565 | -16,576 | 0.03% | 6,866,160 |
| 2017-11-03 | 2017-11-01 | 6.696 | 1,053,141 | -10,498 | 0.03% | 7,052,199 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,063,639 | -11,051 | 0.03% | 7,468,997 |
| 2017-10-10 | 2017-10-06 | 6.895 | 1,074,690 | -17,682 | 0.03% | 7,410,448 |
| 2017-10-09 | 2017-10-04 | 6.805 | 1,092,372 | -19,338 | 0.03% | 7,433,523 |
| 2017-09-28 | 2017-09-26 | 6.461 | 1,111,710 | +8,288 | 0.03% | 7,182,837 |
| 2017-09-27 | 2017-09-25 | 6.552 | 1,103,422 | +12,156 | 0.03% | 7,229,138 |
| 2017-09-21 | 2017-09-19 | 6.769 | 1,091,266 | -12,156 | 0.03% | 7,386,497 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,103,422 | -44,204 | 0.03% | 7,408,868 |
| 2017-09-08 | 2017-09-06 | 6.696 | 1,147,626 | +44,204 | 0.03% | 7,684,903 |
| 2017-09-05 | 2017-09-01 | 6.769 | 1,103,422 | +2,762 | 0.03% | 7,468,778 |
| 2017-08-30 | 2017-08-28 | 6.932 | 1,100,660 | -35,915 | 0.03% | 7,629,362 |
| 2017-08-29 | 2017-08-25 | 6.805 | 1,136,575 | -22,101 | 0.03% | 7,734,322 |
| 2017-08-22 | 2017-08-18 | 6.552 | 1,158,676 | +55,254 | 0.03% | 7,591,138 |
| 2017-08-15 | 2017-08-11 | 6.533 | 1,103,422 | +12,156 | 0.03% | 7,209,168 |
| 2017-08-11 | 2017-08-09 | 6.769 | 1,091,266 | -5,526 | 0.03% | 7,386,497 |
| 2017-08-03 | 2017-08-01 | 6.932 | 1,096,792 | -11,051 | 0.03% | 7,602,551 |
| 2017-07-28 | 2017-07-26 | 6.932 | 1,107,843 | +11,051 | 0.03% | 7,679,152 |
| 2017-07-24 | 2017-07-20 | 6.823 | 1,096,792 | +5,526 | 0.03% | 7,483,451 |
| 2017-07-21 | 2017-07-19 | 6.932 | 1,091,266 | +5,525 | 0.03% | 7,564,247 |
| 2017-07-19 | 2017-07-17 | 6.968 | 1,085,741 | -3,315 | 0.03% | 7,565,249 |
| 2017-07-17 | 2017-07-13 | 6.841 | 1,089,056 | +8,288 | 0.03% | 7,450,378 |
| 2017-07-14 | 2017-07-12 | 6.769 | 1,080,768 | +11,051 | 0.03% | 7,315,439 |
| 2017-07-11 | 2017-07-07 | 6.552 | 1,069,717 | -19,339 | 0.03% | 7,008,317 |
| 2017-06-30 | 2017-06-28 | 6.552 | 1,089,056 | -150,291 | 0.03% | 7,135,018 |
| 2017-06-28 | 2017-06-26 | 6.588 | 1,239,347 | +1,105 | 0.03% | 8,164,519 |
| 2017-06-27 | 2017-06-23 | 6.461 | 1,238,242 | -20,997 | 0.03% | 8,000,369 |
| 2017-06-26 | 2017-06-22 | 6.852 | 1,259,239 | +3,316 | 0.03% | 8,628,310 |
| 2017-06-23 | 2017-06-21 | 6.740 | 1,255,923 | +38,482 | 0.03% | 8,464,898 |
| 2017-06-16 | 2017-06-14 | 6.721 | 1,217,441 | +5,356 | 0.03% | 8,182,800 |
| 2017-06-09 | 2017-06-07 | 6.889 | 1,212,085 | +8,034 | 0.03% | 8,350,471 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,204,051 | +53,561 | 0.03% | 8,272,642 |
| 2017-06-02 | 2017-05-31 | 6.889 | 1,150,490 | -8,034 | 0.03% | 7,926,122 |
| 2017-05-31 | 2017-05-26 | 6.871 | 1,158,524 | -10,712 | 0.03% | 7,959,841 |
| 2017-05-29 | 2017-05-25 | 6.759 | 1,169,236 | -16,068 | 0.03% | 7,902,460 |
| 2017-05-25 | 2017-05-23 | 6.647 | 1,185,304 | -152,649 | 0.03% | 7,878,278 |
| 2017-05-22 | 2017-05-18 | 6.497 | 1,337,953 | +26,780 | 0.04% | 8,693,039 |
| 2017-05-17 | 2017-05-15 | 6.703 | 1,311,173 | +16,069 | 0.04% | 8,788,322 |
| 2017-05-15 | 2017-05-11 | 6.572 | 1,295,104 | +8,034 | 0.04% | 8,511,358 |
| 2017-04-27 | 2017-04-25 | 6.871 | 1,287,070 | +3,213 | 0.03% | 8,843,039 |
| 2017-04-11 | 2017-04-07 | 7.020 | 1,283,857 | -1,071 | 0.03% | 9,012,723 |
| 2017-04-06 | 2017-04-03 | 7.020 | 1,284,928 | +21,425 | 0.03% | 9,020,242 |
| 2017-04-05 | 2017-03-31 | 7.095 | 1,263,503 | -37,493 | 0.03% | 8,964,197 |
| 2017-04-03 | 2017-03-30 | 7.263 | 1,300,996 | +536 | 0.04% | 9,448,810 |
| 2017-03-31 | 2017-03-29 | 7.300 | 1,300,460 | +5,356 | 0.04% | 9,493,477 |
| 2017-03-30 | 2017-03-28 | 7.300 | 1,295,104 | +5,891 | 0.04% | 9,454,377 |
| 2017-03-28 | 2017-03-24 | 7.300 | 1,289,213 | +5,356 | 0.04% | 9,411,373 |
| 2017-03-24 | 2017-03-22 | 7.356 | 1,283,857 | -1,606 | 0.03% | 9,444,183 |
| 2017-03-23 | 2017-03-21 | 7.412 | 1,285,463 | +6,427 | 0.03% | 9,527,997 |
| 2017-03-22 | 2017-03-20 | 7.505 | 1,279,036 | +11,248 | 0.03% | 9,599,760 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,267,788 | -13,926 | 0.03% | 9,562,678 |
| 2017-03-20 | 2017-03-16 | 7.468 | 1,281,714 | +5,356 | 0.03% | 9,571,999 |
| 2017-03-17 | 2017-03-15 | 7.487 | 1,276,358 | -11,783 | 0.03% | 9,555,830 |
| 2017-03-16 | 2017-03-14 | 7.319 | 1,288,141 | -4,285 | 0.04% | 9,427,597 |
| 2017-03-15 | 2017-03-13 | 7.281 | 1,292,426 | -5,356 | 0.04% | 9,410,698 |
| 2017-03-10 | 2017-03-08 | 7.169 | 1,297,782 | +3,213 | 0.04% | 9,304,317 |
| 2017-03-07 | 2017-03-03 | 7.151 | 1,294,569 | +5,356 | 0.04% | 9,257,112 |
| 2017-03-03 | 2017-03-01 | 7.337 | 1,289,213 | -10,712 | 0.04% | 9,459,513 |
| 2017-02-24 | 2017-02-22 | 7.431 | 1,299,925 | +3,214 | 0.04% | 9,659,461 |
| 2017-02-21 | 2017-02-17 | 7.337 | 1,296,711 | -8,570 | 0.04% | 9,514,529 |
| 2017-02-20 | 2017-02-16 | 7.393 | 1,305,281 | -1,607 | 0.04% | 9,650,520 |
| 2017-02-17 | 2017-02-15 | 7.375 | 1,306,888 | -5,356 | 0.04% | 9,638,002 |
| 2017-02-16 | 2017-02-14 | 7.169 | 1,312,244 | -32,136 | 0.04% | 9,408,001 |
| 2017-02-13 | 2017-02-09 | 7.020 | 1,344,380 | -26,781 | 0.04% | 9,437,597 |
| 2017-02-07 | 2017-02-03 | 6.852 | 1,371,161 | -2,142 | 0.04% | 9,395,200 |
| 2017-02-03 | 2017-02-01 | 6.852 | 1,373,303 | +32,136 | 0.04% | 9,409,877 |
| 2017-02-02 | 2017-01-27 | 7.001 | 1,341,167 | -56,774 | 0.04% | 9,390,001 |
| 2017-02-01 | 2017-01-25 | 6.927 | 1,397,941 | +5,356 | 0.04% | 9,683,097 |
| 2017-01-26 | 2017-01-24 | 7.001 | 1,392,585 | -37,493 | 0.04% | 9,749,998 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,430,078 | -21,424 | 0.04% | 10,012,500 |
| 2017-01-17 | 2017-01-13 | 6.833 | 1,451,502 | -5,356 | 0.04% | 9,918,597 |
| 2017-01-16 | 2017-01-12 | 6.871 | 1,456,858 | -6,428 | 0.04% | 10,009,597 |
| 2017-01-12 | 2017-01-10 | 6.833 | 1,463,286 | -33,208 | 0.04% | 9,999,121 |
| 2017-01-09 | 2017-01-05 | 6.759 | 1,496,494 | -21,424 | 0.04% | 10,114,283 |
| 2017-01-06 | 2017-01-04 | 6.647 | 1,517,918 | -10,712 | 0.04% | 10,089,040 |
| 2017-01-05 | 2017-01-03 | 6.647 | 1,528,630 | -16,068 | 0.04% | 10,160,239 |
| 2017-01-04 | 2016-12-30 | 6.591 | 1,544,698 | -25,710 | 0.04% | 10,180,517 |
| 2016-12-30 | 2016-12-28 | 6.460 | 1,570,408 | +9,641 | 0.04% | 10,144,722 |
| 2016-12-28 | 2016-12-22 | 6.348 | 1,560,767 | +5,356 | 0.04% | 9,907,601 |
| 2016-12-22 | 2016-12-20 | 6.404 | 1,555,411 | +21,960 | 0.04% | 9,960,722 |
| 2016-12-21 | 2016-12-19 | 6.535 | 1,533,451 | +26,781 | 0.04% | 10,020,502 |
| 2016-12-13 | 2016-12-09 | 6.908 | 1,506,670 | +5,356 | 0.04% | 10,408,099 |
| 2016-12-12 | 2016-12-08 | 6.908 | 1,501,314 | -12,855 | 0.04% | 10,371,099 |
| 2016-12-08 | 2016-12-06 | 6.777 | 1,514,169 | +5,356 | 0.04% | 10,262,012 |
| 2016-12-06 | 2016-12-02 | 6.852 | 1,508,813 | -12,854 | 0.04% | 10,338,392 |
| 2016-12-01 | 2016-11-29 | 6.889 | 1,521,667 | +21,424 | 0.04% | 10,483,288 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,500,243 | -6,427 | 0.04% | 10,307,681 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,506,670 | +5,356 | 0.04% | 10,295,579 |
| 2016-11-24 | 2016-11-22 | 6.703 | 1,501,314 | -8,570 | 0.04% | 10,062,769 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,509,884 | +8,570 | 0.04% | 9,697,361 |
| 2016-11-10 | 2016-11-08 | 6.721 | 1,501,314 | -8,034 | 0.04% | 10,090,799 |
| 2016-11-03 | 2016-11-01 | 6.647 | 1,509,348 | +16,068 | 0.04% | 10,032,078 |
| 2016-10-31 | 2016-10-27 | 6.591 | 1,493,280 | +6,427 | 0.04% | 9,841,640 |
| 2016-10-25 | 2016-10-20 | 6.721 | 1,486,853 | -4,820 | 0.04% | 9,993,602 |
| 2016-10-20 | 2016-10-18 | 6.759 | 1,491,673 | -5,356 | 0.04% | 10,081,699 |
| 2016-10-18 | 2016-10-14 | 6.628 | 1,497,029 | -5,356 | 0.04% | 9,922,249 |
| 2016-10-13 | 2016-10-11 | 6.703 | 1,502,385 | +5,356 | 0.04% | 10,069,948 |
| 2016-10-04 | 2016-09-30 | 6.740 | 1,497,029 | -5,356 | 0.04% | 10,089,949 |
| 2016-10-03 | 2016-09-29 | 6.908 | 1,502,385 | +5,356 | 0.04% | 10,378,498 |
| 2016-09-28 | 2016-09-26 | 6.871 | 1,497,029 | +6,427 | 0.04% | 10,285,598 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,490,602 | +32,137 | 0.04% | 10,603,231 |
| 2016-09-23 | 2016-09-21 | 7.132 | 1,458,465 | -21,425 | 0.04% | 10,401,858 |
| 2016-09-22 | 2016-09-20 | 6.983 | 1,479,890 | +11,784 | 0.04% | 10,333,622 |
| 2016-09-19 | 2016-09-14 | 6.833 | 1,468,106 | -21,425 | 0.04% | 10,032,058 |
| 2016-09-14 | 2016-09-12 | 6.796 | 1,489,531 | +33,744 | 0.04% | 10,122,842 |
| 2016-09-13 | 2016-09-09 | 7.001 | 1,455,787 | +48,205 | 0.04% | 10,192,498 |
| 2016-09-12 | 2016-09-08 | 6.927 | 1,407,582 | +5,356 | 0.04% | 9,749,877 |
| 2016-09-08 | 2016-09-06 | 7.076 | 1,402,226 | -13,391 | 0.04% | 9,922,218 |
| 2016-09-05 | 2016-09-01 | 6.833 | 1,415,617 | -9,105 | 0.04% | 9,673,383 |
| 2016-09-02 | 2016-08-31 | 6.852 | 1,424,722 | -1,607 | 0.04% | 9,762,201 |
| 2016-09-01 | 2016-08-30 | 6.703 | 1,426,329 | +5,356 | 0.04% | 9,560,172 |
| 2016-08-26 | 2016-08-24 | 6.815 | 1,420,973 | +26,781 | 0.04% | 9,683,452 |
| 2016-08-25 | 2016-08-23 | 6.945 | 1,394,192 | -3,214 | 0.04% | 9,683,159 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,397,406 | -8,034 | 0.04% | 9,783,751 |
| 2016-08-22 | 2016-08-18 | 7.057 | 1,405,440 | -26,245 | 0.04% | 9,918,720 |
| 2016-08-19 | 2016-08-17 | 7.039 | 1,431,685 | -21,424 | 0.04% | 10,077,211 |
| 2016-08-17 | 2016-08-15 | 7.001 | 1,453,109 | +8,570 | 0.04% | 10,173,748 |
| 2016-08-16 | 2016-08-12 | 6.945 | 1,444,539 | -212,102 | 0.04% | 10,032,837 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,656,641 | -313,332 | 0.05% | 11,227,591 |
| 2016-08-11 | 2016-08-09 | 6.591 | 1,969,973 | -3,213 | 0.05% | 12,983,342 |
| 2016-08-10 | 2016-08-08 | 6.535 | 1,973,186 | -21,425 | 0.05% | 12,893,998 |
| 2016-08-09 | 2016-08-05 | 6.479 | 1,994,611 | -3,749 | 0.05% | 12,922,282 |
| 2016-08-05 | 2016-08-03 | 6.348 | 1,998,360 | +5,356 | 0.05% | 12,685,400 |
| 2016-07-28 | 2016-07-26 | 6.516 | 1,993,004 | -41,242 | 0.05% | 12,986,291 |
| 2016-07-26 | 2016-07-22 | 6.479 | 2,034,246 | +4,821 | 0.06% | 13,179,061 |
| 2016-07-21 | 2016-07-19 | 6.479 | 2,029,425 | +5,356 | 0.06% | 13,147,828 |
| 2016-07-20 | 2016-07-18 | 6.441 | 2,024,069 | -16,068 | 0.06% | 13,037,549 |
| 2016-07-19 | 2016-07-15 | 6.441 | 2,040,137 | +8,034 | 0.06% | 13,141,047 |
| 2016-07-15 | 2016-07-13 | 6.404 | 2,032,103 | -292,443 | 0.06% | 13,013,418 |
| 2016-07-14 | 2016-07-12 | 6.199 | 2,324,546 | -1,110,855 | 0.06% | 14,408,798 |
| 2016-07-13 | 2016-07-11 | 6.217 | 3,435,401 | -433,844 | 0.09% | 21,358,621 |
| 2016-07-07 | 2016-07-05 | 6.087 | 3,869,245 | -41,242 | 0.11% | 23,550,241 |
| 2016-07-06 | 2016-07-04 | 7.072 | 3,910,487 | +936,782 | 0.11% | 27,655,116 |
| 2016-07-05 | 2016-06-30 | 7.052 | 2,973,705 | +1,510,944 | 0.08% | 20,970,918 |
| 2016-07-04 | 2016-06-29 | 6.972 | 1,462,761 | +68,771 | 0.04% | 10,199,003 |
| 2016-06-30 | 2016-06-28 | 6.853 | 1,393,990 | -8,031 | 0.04% | 9,552,882 |
| 2016-06-28 | 2016-06-24 | 6.713 | 1,402,021 | +1,004 | 0.04% | 9,412,407 |
| 2016-06-24 | 2016-06-22 | 6.793 | 1,401,017 | -2,510 | 0.04% | 9,517,307 |
| 2016-06-21 | 2016-06-17 | 6.494 | 1,403,527 | -10,040 | 0.04% | 9,114,958 |
| 2016-06-16 | 2016-06-14 | 6.415 | 1,413,567 | +5,020 | 0.04% | 9,067,521 |
| 2016-06-15 | 2016-06-13 | 6.435 | 1,408,547 | +7,530 | 0.04% | 9,063,379 |
| 2016-06-10 | 2016-06-07 | 6.753 | 1,401,017 | -2,510 | 0.04% | 9,461,487 |
| 2016-05-31 | 2016-05-27 | 6.574 | 1,403,527 | +2,008 | 0.04% | 9,226,798 |
| 2016-05-30 | 2016-05-26 | 6.474 | 1,401,519 | -10,040 | 0.04% | 9,073,997 |
| 2016-05-23 | 2016-05-19 | 6.255 | 1,411,559 | +10,040 | 0.04% | 8,829,680 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,401,519 | +5,019 | 0.04% | 8,794,797 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,396,500 | +2,510 | 0.04% | 8,985,862 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,393,990 | +6,024 | 0.04% | 9,136,331 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,387,966 | +9,538 | 0.04% | 9,152,150 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,378,428 | +6,023 | 0.04% | 9,226,557 |
| 2016-05-05 | 2016-05-03 | 6.972 | 1,372,405 | -502 | 0.04% | 9,569,002 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,372,907 | -10,039 | 0.04% | 9,681,902 |
| 2016-04-27 | 2016-04-25 | 7.032 | 1,382,946 | +13,051 | 0.04% | 9,725,148 |
| 2016-04-21 | 2016-04-19 | 7.251 | 1,369,895 | -15,059 | 0.04% | 9,933,561 |
| 2016-04-19 | 2016-04-15 | 7.351 | 1,384,954 | -4,518 | 0.04% | 10,180,709 |
| 2016-04-18 | 2016-04-14 | 7.311 | 1,389,472 | +10,040 | 0.04% | 10,158,560 |
| 2016-04-15 | 2016-04-13 | 7.291 | 1,379,432 | +17,569 | 0.04% | 10,057,677 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,361,863 | -2,510 | 0.04% | 9,631,148 |
| 2016-04-11 | 2016-04-07 | 6.992 | 1,364,373 | -5,020 | 0.04% | 9,540,179 |
| 2016-04-06 | 2016-04-01 | 7.152 | 1,369,393 | +80,316 | 0.04% | 9,793,521 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,289,077 | -5,019 | 0.04% | 9,398,883 |
| 2016-03-30 | 2016-03-24 | 7.112 | 1,294,096 | -85,336 | 0.04% | 9,203,457 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,379,432 | +10,039 | 0.04% | 10,030,197 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,369,393 | -15,059 | 0.04% | 9,902,641 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,384,452 | +5,020 | 0.04% | 9,542,679 |
| 2016-02-24 | 2016-02-22 | 6.554 | 1,379,432 | +2,509 | 0.04% | 9,040,917 |
| 2016-02-23 | 2016-02-19 | 6.395 | 1,376,923 | +14,558 | 0.04% | 8,805,033 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,362,365 | +94,873 | 0.04% | 8,711,939 |
| 2016-02-12 | 2016-02-05 | 6.634 | 1,267,492 | -5,019 | 0.04% | 8,408,253 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,272,511 | +5,019 | 0.04% | 8,365,498 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,267,492 | +11,044 | 0.04% | 8,610,253 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,256,448 | +12,047 | 0.04% | 8,485,169 |
| 2016-01-25 | 2016-01-21 | 6.694 | 1,244,401 | +5,522 | 0.04% | 8,329,442 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,238,879 | +5,522 | 0.04% | 8,465,241 |
| 2016-01-21 | 2016-01-19 | 7.152 | 1,233,357 | -3,514 | 0.04% | 8,820,629 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,236,871 | -5,020 | 0.04% | 8,722,560 |
| 2016-01-18 | 2016-01-14 | 7.132 | 1,241,891 | -5,020 | 0.04% | 8,856,922 |
| 2016-01-06 | 2016-01-04 | 7.291 | 1,246,911 | -15,059 | 0.04% | 9,091,443 |
| 2015-12-30 | 2015-12-28 | 7.391 | 1,261,970 | -5,020 | 0.04% | 9,326,941 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,266,990 | +15,060 | 0.04% | 9,465,003 |
| 2015-12-22 | 2015-12-18 | 7.172 | 1,251,930 | +15,059 | 0.04% | 8,978,398 |
| 2015-12-18 | 2015-12-16 | 7.012 | 1,236,871 | +5,020 | 0.04% | 8,673,280 |
| 2015-12-11 | 2015-12-09 | 6.972 | 1,231,851 | -100,396 | 0.04% | 8,588,998 |
| 2015-12-10 | 2015-12-08 | 6.953 | 1,332,247 | +10,040 | 0.04% | 9,262,463 |
| 2015-12-04 | 2015-12-02 | 7.211 | 1,322,207 | -1,004 | 0.04% | 9,535,079 |
| 2015-12-02 | 2015-11-30 | 6.972 | 1,323,211 | +1,506 | 0.04% | 9,226,000 |
| 2015-11-25 | 2015-11-23 | 7.391 | 1,321,705 | +15,059 | 0.04% | 9,768,429 |
| 2015-11-23 | 2015-11-19 | 7.451 | 1,306,646 | -5,020 | 0.04% | 9,735,222 |
| 2015-11-19 | 2015-11-17 | 7.490 | 1,311,666 | -4,015 | 0.04% | 9,824,883 |
| 2015-11-17 | 2015-11-13 | 7.530 | 1,315,681 | +6,023 | 0.04% | 9,907,377 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,309,658 | +5,020 | 0.04% | 10,383,823 |
| 2015-11-09 | 2015-11-05 | 7.789 | 1,304,638 | +6,024 | 0.04% | 10,162,091 |
| 2015-11-05 | 2015-11-03 | 7.530 | 1,298,614 | -15,059 | 0.04% | 9,778,859 |
| 2015-10-28 | 2015-10-26 | 7.829 | 1,313,673 | +5,521 | 0.04% | 10,284,806 |
| 2015-10-27 | 2015-10-23 | 7.869 | 1,308,152 | -7,027 | 0.04% | 10,293,702 |
| 2015-10-26 | 2015-10-22 | 7.789 | 1,315,179 | -10,040 | 0.04% | 10,244,197 |
| 2015-10-23 | 2015-10-20 | 7.789 | 1,325,219 | -15,059 | 0.04% | 10,322,400 |
| 2015-10-20 | 2015-10-16 | 7.590 | 1,340,278 | +45,178 | 0.04% | 10,172,698 |
| 2015-10-14 | 2015-10-12 | 7.411 | 1,295,100 | -17,068 | 0.04% | 9,597,598 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,312,168 | +7,530 | 0.04% | 9,358,123 |
| 2015-10-09 | 2015-10-07 | 7.371 | 1,304,638 | -11,545 | 0.04% | 9,616,301 |
| 2015-10-06 | 2015-10-02 | 6.893 | 1,316,183 | +5,019 | 0.04% | 9,072,118 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,311,164 | +18,574 | 0.04% | 8,724,083 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,292,590 | +16,565 | 0.04% | 8,832,247 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,276,025 | -2,510 | 0.04% | 8,719,059 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,278,535 | +4,518 | 0.04% | 9,041,849 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,274,017 | -5,020 | 0.04% | 8,476,918 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,279,037 | +7,530 | 0.04% | 8,255,520 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,271,507 | -20,079 | 0.04% | 8,536,207 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,291,586 | +15,059 | 0.04% | 8,671,007 |
| 2015-09-02 | 2015-08-31 | 7.052 | 1,276,527 | -10,040 | 0.04% | 9,002,219 |
| 2015-08-31 | 2015-08-27 | 7.032 | 1,286,567 | -26,103 | 0.04% | 9,047,392 |
| 2015-08-28 | 2015-08-26 | 6.634 | 1,312,670 | -4,517 | 0.04% | 8,707,953 |
| 2015-08-27 | 2015-08-25 | 6.813 | 1,317,187 | -1,004 | 0.04% | 8,974,078 |
| 2015-08-26 | 2015-08-24 | 6.753 | 1,318,191 | +37,648 | 0.04% | 8,902,138 |
| 2015-08-21 | 2015-08-19 | 7.849 | 1,280,543 | +6,024 | 0.04% | 10,050,940 |
| 2015-08-20 | 2015-08-18 | 7.789 | 1,274,519 | -1,004 | 0.04% | 9,927,488 |
| 2015-08-18 | 2015-08-14 | 8.208 | 1,275,523 | +11,043 | 0.04% | 10,468,918 |
| 2015-08-17 | 2015-08-13 | 8.287 | 1,264,480 | -10,541 | 0.04% | 10,479,042 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,275,021 | +12,549 | 0.04% | 10,566,398 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,262,472 | -25,099 | 0.04% | 10,713,901 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,287,571 | +12,550 | 0.04% | 10,901,253 |
| 2015-08-11 | 2015-08-07 | 8.447 | 1,275,021 | -10,040 | 0.04% | 10,769,598 |
| 2015-08-05 | 2015-08-03 | 8.447 | 1,285,061 | +5,020 | 0.04% | 10,854,402 |
| 2015-08-04 | 2015-07-31 | 8.606 | 1,280,041 | -16,063 | 0.04% | 11,016,000 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,296,104 | +17,569 | 0.04% | 10,999,318 |
| 2015-07-31 | 2015-07-29 | 8.686 | 1,278,535 | -30,119 | 0.04% | 11,104,919 |
| 2015-07-30 | 2015-07-28 | 8.427 | 1,308,654 | +2,008 | 0.04% | 11,027,613 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,306,646 | +2,510 | 0.04% | 10,984,662 |
| 2015-07-27 | 2015-07-23 | 8.706 | 1,304,136 | -5,020 | 0.04% | 11,353,261 |
| 2015-07-23 | 2015-07-21 | 8.606 | 1,309,156 | +1,004 | 0.04% | 11,266,563 |
| 2015-07-22 | 2015-07-20 | 8.506 | 1,308,152 | -5,019 | 0.04% | 11,127,622 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,313,171 | -5,020 | 0.04% | 11,170,316 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,318,191 | +6,023 | 0.04% | 11,134,238 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,312,168 | +17,570 | 0.04% | 11,187,924 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,294,598 | -21,585 | 0.04% | 11,296,017 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,316,183 | -25,601 | 0.04% | 11,143,497 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,341,784 | -12,048 | 0.04% | 10,611,809 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,353,832 | +24,597 | 0.04% | 10,221,633 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,329,235 | +58,230 | 0.04% | 10,962,722 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,271,005 | -12,048 | 0.04% | 10,811,636 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,283,053 | +45,680 | 0.04% | 11,476,441 |
| 2015-07-06 | 2015-07-02 | 9.204 | 1,237,373 | -11,043 | 0.04% | 11,388,300 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,248,416 | -23,593 | 0.04% | 11,564,546 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,272,009 | +43,170 | 0.04% | 11,453,676 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,228,839 | +33,130 | 0.04% | 11,334,236 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,195,709 | -35,138 | 0.03% | 11,385,961 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,230,847 | -25,099 | 0.04% | 11,524,397 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,255,946 | +4,016 | 0.04% | 11,734,379 |
| 2015-06-24 | 2015-06-22 | 9.164 | 1,251,930 | +72,284 | 0.04% | 11,472,397 |
| 2015-06-23 | 2015-06-19 | 9.343 | 1,179,646 | -141,055 | 0.03% | 11,021,503 |
| 2015-06-19 | 2015-06-17 | 9.403 | 1,320,701 | +10,039 | 0.04% | 12,418,319 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,310,662 | -20,079 | 0.04% | 12,167,264 |
| 2015-06-17 | 2015-06-15 | 9.682 | 1,330,741 | -21,083 | 0.04% | 12,883,863 |
| 2015-06-16 | 2015-06-12 | 9.981 | 1,351,824 | -30,118 | 0.04% | 13,491,933 |
| 2015-06-15 | 2015-06-11 | 9.781 | 1,381,942 | -142,562 | 0.04% | 13,517,227 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,524,504 | +40,158 | 0.04% | 14,820,562 |
| 2015-06-11 | 2015-06-09 | 9.981 | 1,484,346 | -3,011 | 0.04% | 14,814,574 |
| 2015-06-10 | 2015-06-08 | 10.319 | 1,487,357 | -85,337 | 0.04% | 15,348,335 |
| 2015-06-09 | 2015-06-05 | 10.180 | 1,572,694 | +4,518 | 0.05% | 16,009,635 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,568,176 | -100,897 | 0.05% | 16,213,563 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,669,073 | -5,020 | 0.05% | 16,890,999 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,674,093 | -11,545 | 0.05% | 16,775,051 |
| 2015-06-02 | 2015-05-29 | 9.801 | 1,685,638 | +12,549 | 0.05% | 16,521,357 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,673,089 | -502 | 0.05% | 16,631,671 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,673,591 | -15,059 | 0.05% | 18,160,966 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,688,650 | +76,633 | 0.05% | 17,901,509 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,612,017 | -32,107 | 0.05% | 17,290,956 |
| 2015-05-21 | 2015-05-19 | 10.288 | 1,644,124 | +228,577 | 0.05% | 16,914,835 |
| 2015-05-20 | 2015-05-18 | 10.142 | 1,415,547 | +2,875 | 0.04% | 14,356,443 |
| 2015-05-19 | 2015-05-15 | 10.351 | 1,412,672 | +33,065 | 0.04% | 14,622,085 |
| 2015-05-18 | 2015-05-14 | 10.163 | 1,379,607 | +7,188 | 0.04% | 14,020,730 |
| 2015-05-15 | 2015-05-13 | 10.205 | 1,372,419 | -9,584 | 0.04% | 14,004,960 |
| 2015-05-13 | 2015-05-11 | 10.392 | 1,382,003 | +18,210 | 0.04% | 14,362,320 |
| 2015-05-12 | 2015-05-08 | 10.163 | 1,363,793 | -15,335 | 0.04% | 13,860,015 |
| 2015-05-11 | 2015-05-07 | 9.871 | 1,379,128 | +1,917 | 0.04% | 13,612,942 |
| 2015-05-08 | 2015-05-06 | 9.996 | 1,377,211 | +14,376 | 0.04% | 13,766,460 |
| 2015-05-07 | 2015-05-05 | 10.434 | 1,362,835 | +66,129 | 0.04% | 14,219,999 |
| 2015-05-06 | 2015-05-04 | 10.851 | 1,296,706 | +22,522 | 0.04% | 14,071,200 |
| 2015-05-05 | 2015-04-30 | 10.998 | 1,274,184 | +24,918 | 0.04% | 14,012,933 |
| 2015-05-04 | 2015-04-29 | 11.290 | 1,249,266 | +19,648 | 0.04% | 14,103,876 |
| 2015-04-30 | 2015-04-28 | 11.394 | 1,229,618 | +136,571 | 0.04% | 14,010,355 |
| 2015-04-29 | 2015-04-27 | 11.185 | 1,093,047 | +16,771 | 0.03% | 12,226,155 |
| 2015-04-28 | 2015-04-24 | 10.977 | 1,076,276 | +24,439 | 0.03% | 11,813,965 |
| 2015-04-27 | 2015-04-23 | 10.810 | 1,051,837 | +4,792 | 0.03% | 11,370,105 |
| 2015-04-24 | 2015-04-22 | 10.914 | 1,047,045 | +108,778 | 0.03% | 11,427,555 |
| 2015-04-23 | 2015-04-21 | 10.935 | 938,267 | +27,793 | 0.03% | 10,259,921 |
| 2015-04-22 | 2015-04-20 | 10.705 | 910,474 | +110,216 | 0.03% | 9,747,005 |
| 2015-04-21 | 2015-04-17 | 11.352 | 800,258 | -38,336 | 0.02% | 9,084,797 |
| 2015-04-20 | 2015-04-16 | 11.624 | 838,594 | -17,730 | 0.03% | 9,747,500 |
| 2015-04-17 | 2015-04-15 | 11.331 | 856,324 | -37,378 | 0.03% | 9,703,407 |
| 2015-04-16 | 2015-04-14 | 10.914 | 893,702 | +219,952 | 0.03% | 9,753,954 |
| 2015-04-15 | 2015-04-13 | 11.290 | 673,750 | +49,836 | 0.02% | 7,606,455 |
| 2015-04-14 | 2015-04-10 | 10.810 | 623,914 | -11,021 | 0.02% | 6,744,360 |
| 2015-04-13 | 2015-04-09 | 10.601 | 634,935 | -48,879 | 0.02% | 6,730,995 |
| 2015-04-10 | 2015-04-08 | 10.163 | 683,814 | -129,383 | 0.02% | 6,949,495 |
| 2015-04-09 | 2015-04-02 | 9.161 | 813,197 | +70,442 | 0.02% | 7,449,834 |
| 2015-04-08 | 2015-04-01 | 8.973 | 742,755 | +3,834 | 0.02% | 6,665,003 |
| 2015-04-02 | 2015-03-31 | 8.911 | 738,921 | +14,376 | 0.02% | 6,584,339 |
| 2015-04-01 | 2015-03-30 | 9.015 | 724,545 | -15,335 | 0.02% | 6,531,838 |
| 2015-03-25 | 2015-03-23 | 8.786 | 739,880 | -2,875 | 0.02% | 6,500,244 |
| 2015-03-24 | 2015-03-20 | 8.827 | 742,755 | -2,396 | 0.02% | 6,556,503 |
| 2015-03-23 | 2015-03-19 | 8.827 | 745,151 | -958 | 0.02% | 6,577,653 |
| 2015-03-20 | 2015-03-18 | 8.952 | 746,109 | +28,752 | 0.02% | 6,679,529 |
| 2015-03-19 | 2015-03-17 | 8.765 | 717,357 | -243,911 | 0.02% | 6,287,397 |
| 2015-03-18 | 2015-03-16 | 8.347 | 961,268 | +3,354 | 0.03% | 8,023,997 |
| 2015-03-17 | 2015-03-13 | 8.326 | 957,914 | +11,501 | 0.03% | 7,976,010 |
| 2015-03-16 | 2015-03-12 | 8.222 | 946,413 | +7,188 | 0.03% | 7,781,498 |
| 2015-03-10 | 2015-03-06 | 8.222 | 939,225 | +4,312 | 0.03% | 7,722,397 |
| 2015-03-09 | 2015-03-05 | 8.055 | 934,913 | +4,792 | 0.03% | 7,530,864 |
| 2015-03-06 | 2015-03-04 | 8.097 | 930,121 | +13,418 | 0.03% | 7,531,083 |
| 2015-03-05 | 2015-03-03 | 8.326 | 916,703 | +13,417 | 0.03% | 7,632,869 |
| 2015-03-04 | 2015-03-02 | 8.598 | 903,286 | +101,590 | 0.03% | 7,766,204 |
| 2015-03-03 | 2015-02-27 | 8.535 | 801,696 | +105,423 | 0.02% | 6,842,571 |
| 2015-02-27 | 2015-02-25 | 8.619 | 696,273 | +5,751 | 0.02% | 6,000,893 |
| 2015-02-26 | 2015-02-24 | 8.619 | 690,522 | +2,875 | 0.02% | 5,951,328 |
| 2015-02-25 | 2015-02-23 | 8.723 | 687,647 | +4,792 | 0.02% | 5,998,299 |
| 2015-02-24 | 2015-02-18 | 8.598 | 682,855 | -11,501 | 0.02% | 5,870,999 |
| 2015-02-23 | 2015-02-16 | 8.452 | 694,356 | +14,376 | 0.02% | 5,868,451 |
| 2015-02-17 | 2015-02-13 | 8.556 | 679,980 | +9,584 | 0.02% | 5,817,900 |
| 2015-02-16 | 2015-02-12 | 8.619 | 670,396 | +19,168 | 0.02% | 5,777,870 |
| 2015-02-12 | 2015-02-10 | 8.598 | 651,228 | +9,584 | 0.02% | 5,599,079 |
| 2015-02-11 | 2015-02-09 | 8.598 | 641,644 | +33,544 | 0.02% | 5,516,678 |
| 2015-02-10 | 2015-02-06 | 8.702 | 608,100 | +13,417 | 0.02% | 5,291,726 |
| 2015-02-09 | 2015-02-05 | 8.973 | 594,683 | +8,146 | 0.02% | 5,336,300 |
| 2015-02-06 | 2015-02-04 | 8.911 | 586,537 | -1,437 | 0.02% | 5,226,483 |
| 2015-02-04 | 2015-02-02 | 8.681 | 587,974 | -19,168 | 0.02% | 5,104,318 |
| 2015-02-03 | 2015-01-30 | 8.639 | 607,142 | +15,334 | 0.02% | 5,245,379 |
| 2015-02-02 | 2015-01-29 | 8.869 | 591,808 | +11,501 | 0.02% | 5,248,752 |
| 2015-01-28 | 2015-01-26 | 9.203 | 580,307 | -14,376 | 0.02% | 5,340,509 |
| 2015-01-27 | 2015-01-23 | 9.224 | 594,683 | +7,667 | 0.02% | 5,485,220 |
| 2015-01-26 | 2015-01-22 | 9.099 | 587,016 | +1,917 | 0.02% | 5,341,002 |
| 2015-01-23 | 2015-01-21 | 9.245 | 585,099 | +958 | 0.02% | 5,409,030 |
| 2015-01-22 | 2015-01-20 | 9.036 | 584,141 | +9,584 | 0.02% | 5,278,273 |
| 2015-01-21 | 2015-01-19 | 8.744 | 574,557 | +1,438 | 0.02% | 5,023,813 |
| 2015-01-20 | 2015-01-16 | 9.391 | 573,119 | -23,002 | 0.02% | 5,381,999 |
| 2015-01-19 | 2015-01-15 | 9.349 | 596,121 | -23,001 | 0.02% | 5,573,124 |
| 2015-01-16 | 2015-01-14 | 9.224 | 619,122 | -23,001 | 0.02% | 5,710,640 |
| 2015-01-14 | 2015-01-12 | 9.036 | 642,123 | -4,792 | 0.02% | 5,802,196 |
| 2015-01-13 | 2015-01-09 | 9.099 | 646,915 | -9,584 | 0.02% | 5,885,996 |
| 2015-01-12 | 2015-01-08 | 9.099 | 656,499 | -5,751 | 0.02% | 5,973,197 |
| 2015-01-09 | 2015-01-07 | 8.973 | 662,250 | +4,792 | 0.02% | 5,942,603 |
| 2015-01-08 | 2015-01-06 | 9.119 | 657,458 | +21,085 | 0.02% | 5,995,643 |
| 2015-01-07 | 2015-01-05 | 9.328 | 636,373 | +25,877 | 0.02% | 5,936,159 |
| 2015-01-06 | 2015-01-02 | 9.286 | 610,496 | -60,379 | 0.02% | 5,669,296 |
| 2015-01-05 | 2014-12-31 | 8.806 | 670,875 | +20,605 | 0.02% | 5,907,998 |
| 2015-01-02 | 2014-12-29 | 9.078 | 650,270 | +28,752 | 0.02% | 5,902,952 |
| 2014-12-30 | 2014-12-24 | 8.952 | 621,518 | -9,584 | 0.02% | 5,564,130 |
| 2014-12-23 | 2014-12-19 | 9.036 | 631,102 | -72,838 | 0.02% | 5,702,611 |
| 2014-12-22 | 2014-12-18 | 9.119 | 703,940 | -33,544 | 0.02% | 6,419,532 |
| 2014-12-19 | 2014-12-17 | 9.140 | 737,484 | -7,188 | 0.02% | 6,740,824 |
| 2014-12-16 | 2014-12-12 | 8.911 | 744,672 | +1,917 | 0.02% | 6,635,584 |
| 2014-12-15 | 2014-12-11 | 9.161 | 742,755 | -31,147 | 0.02% | 6,804,503 |
| 2014-12-12 | 2014-12-10 | 9.078 | 773,902 | +19,167 | 0.02% | 7,025,246 |
| 2014-12-11 | 2014-12-09 | 8.827 | 754,735 | -22,043 | 0.02% | 6,662,253 |
| 2014-12-10 | 2014-12-08 | 9.099 | 776,778 | +36,419 | 0.02% | 7,067,563 |
| 2014-12-09 | 2014-12-05 | 9.099 | 740,359 | -479 | 0.02% | 6,736,202 |
| 2014-12-08 | 2014-12-04 | 8.786 | 740,838 | -4,792 | 0.02% | 6,508,661 |
| 2014-12-05 | 2014-12-03 | 8.368 | 745,630 | +31,148 | 0.02% | 6,239,561 |
| 2014-12-04 | 2014-12-02 | 8.452 | 714,482 | +479 | 0.02% | 6,038,549 |
| 2014-12-03 | 2014-12-01 | 8.034 | 714,003 | +6,709 | 0.02% | 5,736,501 |
| 2014-12-02 | 2014-11-28 | 8.264 | 707,294 | +17,730 | 0.02% | 5,844,959 |
| 2014-12-01 | 2014-11-27 | 8.013 | 689,564 | -11,980 | 0.02% | 5,525,761 |
| 2014-11-28 | 2014-11-26 | 8.034 | 701,544 | +2,875 | 0.02% | 5,636,402 |
| 2014-11-27 | 2014-11-25 | 7.909 | 698,669 | -10,063 | 0.02% | 5,525,823 |
| 2014-11-26 | 2014-11-24 | 8.034 | 708,732 | -479 | 0.02% | 5,694,152 |
| 2014-11-18 | 2014-11-14 | 8.034 | 709,211 | -479 | 0.02% | 5,698,000 |
| 2014-11-13 | 2014-11-11 | 7.930 | 709,690 | +10,063 | 0.02% | 5,627,799 |
| 2014-11-06 | 2014-11-04 | 7.846 | 699,627 | -479 | 0.02% | 5,489,600 |
| 2014-11-05 | 2014-11-03 | 7.930 | 700,106 | -4,792 | 0.02% | 5,551,798 |
| 2014-11-04 | 2014-10-31 | 7.930 | 704,898 | -4,792 | 0.02% | 5,589,799 |
| 2014-10-28 | 2014-10-24 | 7.742 | 709,690 | -3,355 | 0.02% | 5,494,509 |
| 2014-10-22 | 2014-10-20 | 7.763 | 713,045 | -4,791 | 0.02% | 5,535,364 |
| 2014-10-20 | 2014-10-16 | 7.700 | 717,836 | +9,583 | 0.02% | 5,527,616 |
| 2014-10-17 | 2014-10-15 | 7.930 | 708,253 | -4,792 | 0.02% | 5,616,403 |
| 2014-10-09 | 2014-10-07 | 7.575 | 713,045 | -9,583 | 0.02% | 5,401,444 |
| 2014-10-06 | 2014-09-30 | 7.575 | 722,628 | -9,584 | 0.02% | 5,474,037 |
| 2014-09-29 | 2014-09-25 | 7.554 | 732,212 | +23,959 | 0.02% | 5,531,357 |
| 2014-09-24 | 2014-09-22 | 7.513 | 708,253 | +2,876 | 0.02% | 5,320,803 |
| 2014-09-23 | 2014-09-19 | 7.784 | 705,377 | -59,421 | 0.02% | 5,490,557 |
| 2014-09-22 | 2014-09-18 | 7.826 | 764,798 | +4,792 | 0.02% | 5,985,002 |
| 2014-09-16 | 2014-09-12 | 8.013 | 760,006 | +4,792 | 0.02% | 6,090,242 |
| 2014-09-15 | 2014-09-11 | 8.034 | 755,214 | -3,354 | 0.02% | 6,067,601 |
| 2014-09-11 | 2014-09-08 | 8.055 | 758,568 | -4,792 | 0.02% | 6,110,378 |
| 2014-09-08 | 2014-09-04 | 8.097 | 763,360 | -25,877 | 0.02% | 6,180,839 |
| 2014-09-05 | 2014-09-03 | 7.846 | 789,237 | +47,920 | 0.02% | 6,192,722 |
| 2014-09-04 | 2014-09-02 | 7.742 | 741,317 | -1,438 | 0.02% | 5,739,369 |
| 2014-09-01 | 2014-08-28 | 7.659 | 742,755 | -81,463 | 0.02% | 5,688,502 |
| 2014-08-28 | 2014-08-26 | 7.638 | 824,218 | -4,792 | 0.03% | 6,295,199 |
| 2014-08-26 | 2014-08-22 | 7.680 | 829,010 | +7,188 | 0.03% | 6,366,399 |
| 2014-08-21 | 2014-08-19 | 7.721 | 821,822 | -2,875 | 0.02% | 6,345,499 |
| 2014-08-15 | 2014-08-13 | 7.763 | 824,697 | -31,627 | 0.03% | 6,402,117 |
| 2014-08-14 | 2014-08-12 | 7.721 | 856,324 | -22,043 | 0.03% | 6,611,898 |
| 2014-08-13 | 2014-08-11 | 7.763 | 878,367 | +4,792 | 0.03% | 6,818,757 |
| 2014-08-12 | 2014-08-08 | 7.784 | 873,575 | +6,229 | 0.03% | 6,799,787 |
| 2014-08-11 | 2014-08-07 | 7.784 | 867,346 | +19,168 | 0.03% | 6,751,301 |
| 2014-08-08 | 2014-08-06 | 7.909 | 848,178 | +4,792 | 0.03% | 6,708,300 |
| 2014-08-07 | 2014-08-05 | 7.930 | 843,386 | -2,875 | 0.03% | 6,688,000 |
| 2014-08-06 | 2014-08-04 | 7.784 | 846,261 | -27,314 | 0.03% | 6,587,179 |
| 2014-08-04 | 2014-07-31 | 7.513 | 873,575 | -31,148 | 0.03% | 6,562,797 |
| 2014-07-31 | 2014-07-29 | 7.659 | 904,723 | -23,002 | 0.03% | 6,928,959 |
| 2014-07-30 | 2014-07-28 | 7.596 | 927,725 | -479 | 0.03% | 7,047,043 |
| 2014-07-29 | 2014-07-25 | 7.492 | 928,204 | -38,336 | 0.03% | 6,953,832 |
| 2014-07-28 | 2014-07-24 | 7.429 | 966,540 | +17,252 | 0.03% | 7,180,524 |
| 2014-07-24 | 2014-07-22 | 7.220 | 949,288 | -4,792 | 0.03% | 6,854,257 |
| 2014-07-23 | 2014-07-21 | 7.158 | 954,080 | -9,584 | 0.03% | 6,829,127 |
| 2014-07-22 | 2014-07-18 | 7.137 | 963,664 | +6,708 | 0.03% | 6,877,618 |
| 2014-07-17 | 2014-07-15 | 7.095 | 956,956 | -9,584 | 0.03% | 6,789,803 |
| 2014-07-15 | 2014-07-11 | 7.116 | 966,540 | -134,175 | 0.03% | 6,877,973 |
| 2014-07-14 | 2014-07-10 | 7.137 | 1,100,715 | -26,835 | 0.03% | 7,855,743 |
| 2014-07-11 | 2014-07-09 | 7.095 | 1,127,550 | -14,375 | 0.03% | 8,000,203 |
| 2014-07-10 | 2014-07-08 | 7.241 | 1,141,925 | +31,627 | 0.03% | 8,269,007 |
| 2014-07-09 | 2014-07-07 | 8.222 | 1,110,298 | -41,211 | 0.03% | 9,129,099 |
| 2014-07-08 | 2014-07-04 | 8.067 | 1,151,509 | +198,087 | 0.03% | 9,289,304 |
| 2014-07-07 | 2014-07-03 | 8.045 | 953,422 | -36,097 | 0.03% | 7,670,192 |
| 2014-07-04 | 2014-07-02 | 7.934 | 989,519 | -92,500 | 0.03% | 7,850,940 |
| 2014-07-03 | 2014-06-30 | 7.912 | 1,082,019 | -217,035 | 0.03% | 8,560,863 |
| 2014-07-02 | 2014-06-27 | 7.868 | 1,299,054 | +4,512 | 0.04% | 10,220,450 |
| 2014-06-30 | 2014-06-26 | 7.912 | 1,294,542 | -13,536 | 0.04% | 10,242,332 |
| 2014-06-26 | 2014-06-24 | 7.868 | 1,308,078 | -18,049 | 0.04% | 10,291,448 |
| 2014-06-25 | 2014-06-23 | 7.823 | 1,326,127 | -134,914 | 0.04% | 10,374,670 |
| 2014-06-24 | 2014-06-20 | 7.823 | 1,461,041 | +6,768 | 0.05% | 11,430,141 |
| 2014-06-20 | 2014-06-18 | 7.735 | 1,454,273 | +9,025 | 0.05% | 11,248,273 |
| 2014-06-19 | 2014-06-17 | 7.823 | 1,445,248 | -38,354 | 0.05% | 11,306,588 |
| 2014-06-18 | 2014-06-16 | 7.757 | 1,483,602 | -902 | 0.05% | 11,508,002 |
| 2014-06-17 | 2014-06-13 | 7.757 | 1,484,504 | +1,805 | 0.05% | 11,514,998 |
| 2014-06-16 | 2014-06-12 | 7.823 | 1,482,699 | +34,292 | 0.05% | 11,599,577 |
| 2014-06-12 | 2014-06-10 | 7.912 | 1,448,407 | -21,207 | 0.05% | 11,459,701 |
| 2014-06-11 | 2014-06-09 | 7.735 | 1,469,614 | -1,805 | 0.05% | 11,366,930 |
| 2014-06-10 | 2014-06-06 | 7.735 | 1,471,419 | +16,244 | 0.05% | 11,380,891 |
| 2014-06-09 | 2014-06-05 | 7.845 | 1,455,175 | -27,524 | 0.05% | 11,416,499 |
| 2014-06-05 | 2014-06-03 | 7.779 | 1,482,699 | -27,073 | 0.05% | 11,533,857 |
| 2014-06-04 | 2014-05-30 | 7.602 | 1,509,772 | -8,573 | 0.05% | 11,476,777 |
| 2014-05-29 | 2014-05-27 | 7.424 | 1,518,345 | -9,025 | 0.05% | 11,272,746 |
| 2014-05-28 | 2014-05-26 | 7.513 | 1,527,370 | -6,768 | 0.05% | 11,475,151 |
| 2014-05-27 | 2014-05-23 | 7.535 | 1,534,138 | -4,512 | 0.05% | 11,559,999 |
| 2014-05-26 | 2014-05-22 | 7.535 | 1,538,650 | -492,729 | 0.05% | 11,593,998 |
| 2014-05-23 | 2014-05-21 | 7.447 | 2,031,379 | -9,025 | 0.07% | 15,126,718 |
| 2014-05-22 | 2014-05-20 | 7.380 | 2,040,404 | -284,266 | 0.07% | 15,058,263 |
| 2014-05-21 | 2014-05-19 | 7.291 | 2,324,670 | -1,094,653 | 0.08% | 16,950,077 |
| 2014-05-20 | 2014-05-16 | 7.380 | 3,419,323 | -19,854 | 0.11% | 25,234,740 |
| 2014-05-19 | 2014-05-15 | 7.247 | 3,439,177 | +6,769 | 0.11% | 24,923,943 |
| 2014-05-15 | 2014-05-13 | 7.158 | 3,432,408 | -4,512 | 0.11% | 24,570,608 |
| 2014-05-14 | 2014-05-12 | 7.092 | 3,436,920 | -5,415 | 0.11% | 24,374,396 |
| 2014-05-13 | 2014-05-09 | 7.092 | 3,442,335 | -61,366 | 0.11% | 24,412,799 |
| 2014-05-09 | 2014-05-07 | 6.981 | 3,503,701 | -18,048 | 0.11% | 24,459,753 |
| 2014-05-08 | 2014-05-05 | 6.959 | 3,521,749 | -18,049 | 0.11% | 24,507,698 |
| 2014-05-07 | 2014-05-02 | 6.937 | 3,539,798 | -20,305 | 0.11% | 24,554,850 |
| 2014-05-05 | 2014-04-30 | 6.826 | 3,560,103 | -2,256 | 0.11% | 24,301,202 |
| 2014-04-29 | 2014-04-25 | 6.693 | 3,562,359 | -2,256 | 0.11% | 23,842,901 |
| 2014-04-25 | 2014-04-23 | 6.649 | 3,564,615 | +2,256 | 0.12% | 23,700,000 |
| 2014-04-24 | 2014-04-22 | 6.627 | 3,562,359 | +620,424 | 0.11% | 23,606,051 |
| 2014-04-22 | 2014-04-16 | 6.870 | 2,941,935 | +2,256 | 0.09% | 20,211,998 |
| 2014-04-17 | 2014-04-15 | 6.804 | 2,939,679 | +216,584 | 0.09% | 20,001,048 |
| 2014-04-16 | 2014-04-14 | 6.915 | 2,723,095 | +4,512 | 0.09% | 18,829,199 |
| 2014-04-15 | 2014-04-11 | 6.915 | 2,718,583 | -11,732 | 0.09% | 18,798,001 |
| 2014-04-14 | 2014-04-10 | 6.892 | 2,730,315 | +8,574 | 0.09% | 18,818,613 |
| 2014-04-11 | 2014-04-09 | 6.759 | 2,721,741 | +3,609 | 0.09% | 18,397,597 |
| 2014-04-10 | 2014-04-08 | 6.870 | 2,718,132 | +130,853 | 0.09% | 18,674,402 |
| 2014-04-09 | 2014-04-07 | 6.804 | 2,587,279 | +8,122 | 0.08% | 17,603,382 |
| 2014-04-08 | 2014-04-04 | 6.737 | 2,579,157 | +59,561 | 0.08% | 17,376,641 |
| 2014-04-07 | 2014-04-03 | 6.782 | 2,519,596 | +2,256 | 0.08% | 17,087,039 |
| 2014-04-04 | 2014-04-02 | 6.737 | 2,517,340 | -13,537 | 0.08% | 16,960,159 |
| 2014-04-03 | 2014-04-01 | 6.737 | 2,530,877 | +21,659 | 0.08% | 17,051,363 |
| 2014-04-02 | 2014-03-31 | 6.892 | 2,509,218 | -13,085 | 0.08% | 17,294,709 |
| 2014-04-01 | 2014-03-28 | 6.671 | 2,522,303 | -27,074 | 0.08% | 16,825,897 |
| 2014-03-31 | 2014-03-27 | 6.516 | 2,549,377 | -2,256 | 0.08% | 16,611,003 |
| 2014-03-28 | 2014-03-26 | 6.516 | 2,551,633 | -13,085 | 0.08% | 16,625,703 |
| 2014-03-27 | 2014-03-25 | 6.405 | 2,564,718 | -16,244 | 0.08% | 16,426,761 |
| 2014-03-25 | 2014-03-21 | 6.139 | 2,580,962 | +26,171 | 0.08% | 15,844,402 |
| 2014-03-24 | 2014-03-20 | 5.984 | 2,554,791 | +2,256 | 0.08% | 15,287,399 |
| 2014-03-20 | 2014-03-18 | 6.205 | 2,552,535 | +12,183 | 0.08% | 15,839,600 |
| 2014-03-19 | 2014-03-17 | 6.272 | 2,540,352 | -903 | 0.08% | 15,932,899 |
| 2014-03-18 | 2014-03-14 | 6.272 | 2,541,255 | +1,805 | 0.08% | 15,938,563 |
| 2014-03-17 | 2014-03-13 | 6.272 | 2,539,450 | +2,256 | 0.08% | 15,927,242 |
| 2014-03-14 | 2014-03-12 | 6.361 | 2,537,194 | -38,353 | 0.08% | 16,138,012 |
| 2014-03-13 | 2014-03-11 | 6.316 | 2,575,547 | +2,707 | 0.08% | 16,267,799 |
| 2014-03-12 | 2014-03-10 | 6.338 | 2,572,840 | -3,158 | 0.08% | 16,307,721 |
| 2014-03-11 | 2014-03-07 | 6.471 | 2,575,998 | +4,512 | 0.08% | 16,670,278 |
| 2014-03-10 | 2014-03-06 | 6.560 | 2,571,486 | +36,097 | 0.08% | 16,869,039 |
| 2014-03-07 | 2014-03-05 | 6.627 | 2,535,389 | +8,573 | 0.08% | 16,800,811 |
| 2014-03-06 | 2014-03-04 | 6.693 | 2,526,816 | +4,513 | 0.08% | 16,912,002 |
| 2014-03-04 | 2014-02-28 | 6.782 | 2,522,303 | -4,513 | 0.08% | 17,105,397 |
| 2014-03-03 | 2014-02-27 | 6.826 | 2,526,816 | -7,219 | 0.08% | 17,248,002 |
| 2014-02-28 | 2014-02-26 | 6.759 | 2,534,035 | +40,609 | 0.08% | 17,128,799 |
| 2014-02-27 | 2014-02-25 | 6.627 | 2,493,426 | +11,281 | 0.08% | 16,522,743 |
| 2014-02-26 | 2014-02-24 | 6.715 | 2,482,145 | -39,256 | 0.08% | 16,668,029 |
| 2014-02-25 | 2014-02-21 | 6.870 | 2,521,401 | +5,866 | 0.08% | 17,322,800 |
| 2014-02-24 | 2014-02-20 | 6.915 | 2,515,535 | +13,085 | 0.08% | 17,393,998 |
| 2014-02-21 | 2014-02-19 | 7.048 | 2,502,450 | +2,256 | 0.08% | 17,636,281 |
| 2014-02-18 | 2014-02-14 | 6.915 | 2,500,194 | +2,256 | 0.08% | 17,287,921 |
| 2014-02-14 | 2014-02-12 | 7.048 | 2,497,938 | +903 | 0.08% | 17,604,482 |
| 2014-02-13 | 2014-02-11 | 6.870 | 2,497,035 | -29,781 | 0.08% | 17,155,398 |
| 2014-02-12 | 2014-02-10 | 6.671 | 2,526,816 | +39,707 | 0.08% | 16,856,002 |
| 2014-02-11 | 2014-02-07 | 6.693 | 2,487,109 | +123,183 | 0.08% | 16,646,243 |
| 2014-02-10 | 2014-02-06 | 6.627 | 2,363,926 | +103,780 | 0.08% | 15,664,608 |
| 2014-02-07 | 2014-02-05 | 6.649 | 2,260,146 | -26,622 | 0.07% | 15,026,998 |
| 2014-02-06 | 2014-02-04 | 6.649 | 2,286,768 | +298,706 | 0.07% | 15,203,999 |
| 2014-02-05 | 2014-01-30 | 6.848 | 1,988,062 | +170,560 | 0.06% | 13,614,537 |
| 2014-02-04 | 2014-01-28 | 6.892 | 1,817,502 | +22,560 | 0.06% | 12,527,077 |
| 2014-01-29 | 2014-01-27 | 6.915 | 1,794,942 | +87,537 | 0.06% | 12,411,363 |
| 2014-01-28 | 2014-01-24 | 7.158 | 1,707,405 | +4,512 | 0.06% | 12,222,317 |
| 2014-01-27 | 2014-01-23 | 7.181 | 1,702,893 | +78,963 | 0.05% | 12,227,758 |
| 2014-01-24 | 2014-01-22 | 7.358 | 1,623,930 | +692,167 | 0.05% | 11,948,678 |
| 2014-01-23 | 2014-01-21 | 7.491 | 931,763 | +15,792 | 0.03% | 6,979,698 |
| 2014-01-22 | 2014-01-20 | 7.646 | 915,971 | -451 | 0.03% | 7,003,503 |
| 2014-01-21 | 2014-01-17 | 7.978 | 916,422 | +14,439 | 0.03% | 7,311,601 |
| 2014-01-20 | 2014-01-16 | 8.156 | 901,983 | +13,537 | 0.03% | 7,356,320 |
| 2014-01-17 | 2014-01-15 | 8.267 | 888,446 | +23,914 | 0.03% | 7,344,366 |
| 2014-01-16 | 2014-01-14 | 8.333 | 864,532 | +37,000 | 0.03% | 7,204,161 |
| 2014-01-14 | 2014-01-10 | 8.754 | 827,532 | -37,000 | 0.03% | 7,244,299 |
| 2014-01-13 | 2014-01-09 | 8.599 | 864,532 | -48,280 | 0.03% | 7,434,081 |
| 2014-01-10 | 2014-01-08 | 8.532 | 912,812 | -14,439 | 0.03% | 7,788,549 |
| 2014-01-09 | 2014-01-07 | 8.355 | 927,251 | -25,719 | 0.03% | 7,747,349 |
| 2014-01-08 | 2014-01-06 | 8.311 | 952,970 | +4,963 | 0.03% | 7,919,996 |
| 2014-01-06 | 2014-01-02 | 8.466 | 948,007 | +6,317 | 0.03% | 8,025,819 |
| 2014-01-03 | 2013-12-31 | 8.532 | 941,690 | -2,256 | 0.03% | 8,034,950 |
| 2014-01-02 | 2013-12-27 | 8.377 | 943,946 | -3,610 | 0.03% | 7,907,759 |
| 2013-12-30 | 2013-12-24 | 8.422 | 947,556 | +39,256 | 0.03% | 7,980,001 |
| 2013-12-27 | 2013-12-20 | 8.577 | 908,300 | 0.03% | 7,790,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy