History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 929,093,326 | +0 | 7.33% | 2,991,680,510 |
| 2025-10-13 | 2025-10-09 | 3.220 | 929,093,326 | +0 | 7.33% | 2,991,680,510 |
| 2025-10-10 | 2025-10-08 | 3.180 | 929,093,326 | -2,788,390 | 7.33% | 2,954,516,777 |
| 2025-10-09 | 2025-10-06 | 3.180 | 931,881,716 | -16,007,423 | 7.35% | 2,963,383,857 |
| 2025-10-08 | 2025-10-03 | 3.190 | 947,889,139 | -103,621 | 7.48% | 3,023,766,353 |
| 2025-10-06 | 2025-10-02 | 3.210 | 947,992,760 | -2,085,790 | 7.48% | 3,043,056,760 |
| 2025-10-03 | 2025-09-30 | 3.240 | 950,078,550 | -4,957,480 | 7.49% | 3,078,254,502 |
| 2025-10-02 | 2025-09-29 | 3.260 | 955,036,030 | +3,018,965 | 7.53% | 3,113,417,458 |
| 2025-09-30 | 2025-09-26 | 3.270 | 952,017,065 | +2,621,441 | 7.51% | 3,113,095,803 |
| 2025-09-29 | 2025-09-25 | 3.230 | 949,395,624 | +3,564,494 | 7.49% | 3,066,547,866 |
| 2025-09-26 | 2025-09-24 | 3.290 | 945,831,130 | -1,050,136 | 7.46% | 3,111,784,418 |
| 2025-09-25 | 2025-09-23 | 3.310 | 946,881,266 | -610,186 | 7.47% | 3,134,176,990 |
| 2025-09-24 | 2025-09-22 | 3.310 | 947,491,452 | -6,358,158 | 7.47% | 3,136,196,706 |
| 2025-09-23 | 2025-09-19 | 3.370 | 953,849,610 | +5,598,337 | 7.52% | 3,214,473,186 |
| 2025-09-22 | 2025-09-18 | 3.400 | 948,251,273 | -3,637,943 | 7.48% | 3,224,054,328 |
| 2025-09-19 | 2025-09-17 | 3.470 | 951,889,216 | -324,118 | 7.51% | 3,303,055,580 |
| 2025-09-18 | 2025-09-16 | 3.470 | 952,213,334 | -1,267,595 | 7.51% | 3,304,180,269 |
| 2025-09-17 | 2025-09-15 | 3.480 | 953,480,929 | -5,198,061 | 7.52% | 3,318,113,633 |
| 2025-09-16 | 2025-09-12 | 3.590 | 958,678,990 | +431,394 | 7.56% | 3,441,657,574 |
| 2025-09-15 | 2025-09-11 | 3.550 | 958,247,596 | -2,654,132 | 7.56% | 3,401,778,966 |
| 2025-09-12 | 2025-09-10 | 3.580 | 960,901,728 | +680,147 | 7.58% | 3,440,028,186 |
| 2025-09-11 | 2025-09-09 | 3.530 | 960,221,581 | -2,693,893 | 7.57% | 3,389,582,181 |
| 2025-09-10 | 2025-09-08 | 3.550 | 962,915,474 | -1,170,512 | 7.59% | 3,418,349,933 |
| 2025-09-09 | 2025-09-05 | 3.580 | 964,085,986 | -5,672,240 | 7.60% | 3,451,427,830 |
| 2025-09-08 | 2025-09-04 | 3.550 | 969,758,226 | -4,960,273 | 7.65% | 3,442,641,702 |
| 2025-09-05 | 2025-09-03 | 3.510 | 974,718,499 | -6,621,753 | 7.69% | 3,421,261,931 |
| 2025-09-04 | 2025-09-02 | 3.570 | 981,340,252 | -4,829,243 | 7.74% | 3,503,384,700 |
| 2025-09-03 | 2025-09-01 | 3.480 | 986,169,495 | +350,671 | 7.78% | 3,431,869,843 |
| 2025-09-02 | 2025-08-29 | 3.500 | 985,818,824 | +1,033,128 | 7.78% | 3,450,365,884 |
| 2025-09-01 | 2025-08-28 | 3.530 | 984,785,696 | +2,616,596 | 7.77% | 3,476,293,507 |
| 2025-08-29 | 2025-08-27 | 3.510 | 982,169,100 | +293,660 | 7.75% | 3,447,413,541 |
| 2025-08-28 | 2025-08-26 | 3.600 | 981,875,440 | +1,424,324 | 7.74% | 3,534,751,584 |
| 2025-08-27 | 2025-08-25 | 3.660 | 980,451,116 | -1,319,898 | 7.73% | 3,588,451,085 |
| 2025-08-26 | 2025-08-22 | 3.630 | 981,771,014 | +1,311,714 | 7.74% | 3,563,828,781 |
| 2025-08-25 | 2025-08-21 | 3.670 | 980,459,300 | +316,676 | 7.73% | 3,598,285,631 |
| 2025-08-22 | 2025-08-20 | 3.640 | 980,142,624 | +2,659,150 | 7.73% | 3,567,719,151 |
| 2025-08-21 | 2025-08-19 | 3.620 | 977,483,474 | -4,253,748 | 7.71% | 3,538,490,176 |
| 2025-08-20 | 2025-08-18 | 3.640 | 981,737,222 | -160,268 | 7.74% | 3,573,523,488 |
| 2025-08-19 | 2025-08-15 | 3.690 | 981,897,490 | +1,032,943 | 7.74% | 3,623,201,738 |
| 2025-08-18 | 2025-08-14 | 3.750 | 980,864,547 | -1,551,656 | 7.74% | 3,678,242,051 |
| 2025-08-15 | 2025-08-13 | 3.740 | 982,416,203 | -1,642,502 | 7.75% | 3,674,236,599 |
| 2025-08-14 | 2025-08-12 | 3.780 | 984,058,705 | +2,750,057 | 7.76% | 3,719,741,905 |
| 2025-08-13 | 2025-08-11 | 3.720 | 981,308,648 | +414,001 | 7.74% | 3,650,468,171 |
| 2025-08-12 | 2025-08-08 | 3.740 | 980,894,647 | +4,398,490 | 7.74% | 3,668,545,980 |
| 2025-08-11 | 2025-08-07 | 3.760 | 976,496,157 | -1,652,992 | 7.70% | 3,671,625,550 |
| 2025-08-08 | 2025-08-06 | 3.670 | 978,149,149 | +5,912,209 | 7.71% | 3,589,807,377 |
| 2025-08-07 | 2025-08-05 | 3.780 | 972,236,940 | -1,732,000 | 7.67% | 3,675,055,633 |
| 2025-08-06 | 2025-08-04 | 3.680 | 973,968,940 | +9,075,760 | 7.68% | 3,584,205,699 |
| 2025-08-05 | 2025-08-01 | 3.630 | 964,893,180 | -1,080,633 | 7.61% | 3,502,562,243 |
| 2025-08-04 | 2025-07-31 | 3.690 | 965,973,813 | -3,886,736 | 7.62% | 3,564,443,370 |
| 2025-08-01 | 2025-07-30 | 3.710 | 969,860,549 | +2,457,466 | 7.65% | 3,598,182,637 |
| 2025-07-31 | 2025-07-29 | 3.770 | 967,403,083 | -2,408,141 | 7.63% | 3,647,109,623 |
| 2025-07-30 | 2025-07-28 | 3.900 | 969,811,224 | -1,980,332 | 7.65% | 3,782,263,774 |
| 2025-07-29 | 2025-07-25 | 3.900 | 971,791,556 | +2,897,295 | 7.66% | 3,789,987,068 |
| 2025-07-28 | 2025-07-24 | 3.950 | 968,894,261 | +13,168,173 | 7.64% | 3,827,132,331 |
| 2025-07-25 | 2025-07-23 | 3.950 | 955,726,088 | +4,106,117 | 7.54% | 3,775,118,048 |
| 2025-07-24 | 2025-07-22 | 3.910 | 951,619,971 | +4,354,148 | 7.51% | 3,720,834,087 |
| 2025-07-23 | 2025-07-21 | 3.950 | 947,265,823 | +4,200,244 | 7.47% | 3,741,700,001 |
| 2025-07-22 | 2025-07-18 | 4.010 | 943,065,579 | +2,623,211 | 7.44% | 3,781,692,972 |
| 2025-07-21 | 2025-07-17 | 3.980 | 940,442,368 | +1,851,782 | 7.42% | 3,742,960,625 |
| 2025-07-18 | 2025-07-16 | 3.960 | 938,590,586 | -3,433,599 | 7.40% | 3,716,818,721 |
| 2025-07-17 | 2025-07-15 | 3.950 | 942,024,185 | -3,880,674 | 7.43% | 3,720,995,531 |
| 2025-07-16 | 2025-07-14 | 3.990 | 945,904,859 | +9,804,210 | 7.46% | 3,774,160,387 |
| 2025-07-15 | 2025-07-11 | 3.970 | 936,100,649 | +464,553 | 7.38% | 3,716,319,577 |
| 2025-07-14 | 2025-07-10 | 4.090 | 935,636,096 | +4,567,681 | 7.38% | 3,826,751,633 |
| 2025-07-11 | 2025-07-09 | 4.000 | 931,068,415 | +1,941,751 | 7.34% | 3,724,273,660 |
| 2025-07-10 | 2025-07-08 | 4.040 | 929,126,664 | +12,706,011 | 7.33% | 3,753,671,723 |
| 2025-07-09 | 2025-07-07 | 4.030 | 916,420,653 | +1,533,767 | 7.23% | 3,693,175,232 |
| 2025-07-08 | 2025-07-04 | 3.970 | 914,886,886 | +9,563,103 | 7.22% | 3,632,100,937 |
| 2025-07-07 | 2025-07-03 | 3.880 | 905,323,783 | +10,316,798 | 7.14% | 3,512,656,278 |
| 2025-07-04 | 2025-07-02 | 3.850 | 895,006,985 | +4,830,115 | 7.06% | 3,445,776,892 |
| 2025-07-03 | 2025-06-30 | 4.015 | 890,176,870 | +7,431,997 | 7.02% | 3,574,397,050 |
| 2025-07-02 | 2025-06-27 | 4.097 | 882,744,873 | +2,575,536 | 6.96% | 3,616,892,622 |
| 2025-06-30 | 2025-06-26 | 4.138 | 880,169,337 | +4,272,924 | 7.11% | 3,642,403,212 |
| 2025-06-27 | 2025-06-25 | 4.128 | 875,896,413 | +4,003,018 | 7.08% | 3,615,748,498 |
| 2025-06-26 | 2025-06-24 | 4.077 | 871,893,395 | +6,613,237 | 7.04% | 3,554,568,437 |
| 2025-06-25 | 2025-06-23 | 4.118 | 865,280,158 | +8,949,796 | 6.99% | 3,563,060,679 |
| 2025-06-24 | 2025-06-20 | 4.026 | 856,330,362 | +1,685,064 | 6.92% | 3,447,262,170 |
| 2025-06-23 | 2025-06-19 | 3.964 | 854,645,298 | -1,126,164 | 6.90% | 3,387,952,347 |
| 2025-06-20 | 2025-06-18 | 4.026 | 855,771,462 | -4,086,167 | 6.91% | 3,445,012,250 |
| 2025-06-19 | 2025-06-17 | 3.995 | 859,857,629 | -46,797 | 6.95% | 3,435,038,242 |
| 2025-06-18 | 2025-06-16 | 4.005 | 859,904,426 | -5,840,218 | 6.95% | 3,444,033,460 |
| 2025-06-17 | 2025-06-13 | 4.026 | 865,744,644 | -3,694,400 | 6.99% | 3,485,160,509 |
| 2025-06-16 | 2025-06-12 | 3.974 | 869,439,044 | +10,329,304 | 7.02% | 3,455,503,087 |
| 2025-06-13 | 2025-06-11 | 3.985 | 859,109,740 | -605,828 | 6.94% | 3,423,250,377 |
| 2025-06-12 | 2025-06-10 | 3.903 | 859,715,568 | -2,454,247 | 6.95% | 3,355,213,707 |
| 2025-06-11 | 2025-06-09 | 3.851 | 862,169,815 | +2,642,409 | 6.97% | 3,320,634,527 |
| 2025-06-10 | 2025-06-06 | 3.800 | 859,527,406 | +4,319,425 | 6.94% | 3,266,435,289 |
| 2025-06-09 | 2025-06-05 | 3.872 | 855,207,981 | -19,584,265 | 6.91% | 3,311,341,450 |
| 2025-06-06 | 2025-06-04 | 3.862 | 874,792,246 | +657,601 | 7.07% | 3,378,210,408 |
| 2025-06-05 | 2025-06-03 | 3.790 | 874,134,645 | -2,556,642 | 7.06% | 3,312,992,691 |
| 2025-06-04 | 2025-06-02 | 3.657 | 876,691,287 | +11,911,654 | 7.08% | 3,205,939,533 |
| 2025-06-03 | 2025-05-30 | 3.718 | 864,779,633 | +5,433,174 | 6.99% | 3,215,529,500 |
| 2025-06-02 | 2025-05-29 | 3.729 | 859,346,459 | +13,532 | 6.94% | 3,204,129,761 |
| 2025-05-30 | 2025-05-28 | 3.739 | 859,332,927 | +4,097,351 | 6.94% | 3,212,881,722 |
| 2025-05-29 | 2025-05-27 | 3.739 | 855,235,576 | +11,850,710 | 6.91% | 3,197,562,509 |
| 2025-05-28 | 2025-05-26 | 3.729 | 843,384,866 | -1,896,986 | 6.81% | 3,144,615,913 |
| 2025-05-27 | 2025-05-23 | 3.770 | 845,281,852 | -912,673 | 6.83% | 3,186,322,894 |
| 2025-05-26 | 2025-05-22 | 3.770 | 846,194,525 | -951,475 | 6.84% | 3,189,763,251 |
| 2025-05-23 | 2025-05-21 | 3.759 | 847,146,000 | -4,480,080 | 6.84% | 3,184,672,291 |
| 2025-05-22 | 2025-05-20 | 3.708 | 851,626,080 | +4,534,896 | 6.88% | 3,157,896,877 |
| 2025-05-21 | 2025-05-19 | 3.657 | 847,091,184 | -2,000,016 | 6.84% | 3,097,696,025 |
| 2025-05-20 | 2025-05-16 | 3.636 | 849,091,200 | -3,073,637 | 6.86% | 3,087,614,796 |
| 2025-05-19 | 2025-05-15 | 3.626 | 852,164,837 | -225,572 | 6.88% | 3,090,062,705 |
| 2025-05-16 | 2025-05-14 | 3.657 | 852,390,409 | +340,388 | 6.89% | 3,117,074,563 |
| 2025-05-15 | 2025-05-13 | 3.565 | 852,050,021 | +18,644,231 | 6.88% | 3,037,279,479 |
| 2025-05-14 | 2025-05-12 | 3.524 | 833,405,790 | +10,706,813 | 6.73% | 2,936,671,554 |
| 2025-05-13 | 2025-05-09 | 3.503 | 822,698,977 | +528,729 | 6.65% | 2,882,089,637 |
| 2025-05-12 | 2025-05-08 | 3.452 | 822,170,248 | +769,496 | 6.64% | 2,838,128,653 |
| 2025-05-09 | 2025-05-07 | 3.452 | 821,400,752 | +1,899,976 | 6.64% | 2,835,472,355 |
| 2025-05-08 | 2025-05-06 | 3.401 | 819,500,776 | -27,864,914 | 6.62% | 2,786,941,633 |
| 2025-05-07 | 2025-05-02 | 3.339 | 847,365,690 | +2,035,854 | 6.85% | 2,829,625,078 |
| 2025-05-06 | 2025-04-30 | 3.452 | 845,329,836 | -9,121,613 | 6.83% | 2,918,075,465 |
| 2025-05-02 | 2025-04-29 | 3.503 | 854,451,449 | -754,406 | 6.90% | 2,993,325,305 |
| 2025-04-30 | 2025-04-28 | 3.483 | 855,205,855 | -194,795 | 6.91% | 2,978,447,868 |
| 2025-04-29 | 2025-04-25 | 3.339 | 855,400,650 | +6,337,482 | 6.91% | 2,856,456,380 |
| 2025-04-28 | 2025-04-24 | 3.309 | 849,063,168 | -3,222,565 | 6.86% | 2,809,201,842 |
| 2025-04-25 | 2025-04-23 | 3.288 | 852,285,733 | +1,416,779 | 6.89% | 2,802,403,530 |
| 2025-04-24 | 2025-04-22 | 3.309 | 850,868,954 | +4,604,948 | 6.87% | 2,815,176,448 |
| 2025-04-23 | 2025-04-17 | 3.247 | 846,264,006 | +2,914,895 | 6.84% | 2,747,929,283 |
| 2025-04-22 | 2025-04-16 | 3.206 | 843,349,111 | -3,975,706 | 6.81% | 2,703,909,486 |
| 2025-04-17 | 2025-04-15 | 3.247 | 847,324,817 | +4,149,229 | 6.85% | 2,751,373,875 |
| 2025-04-16 | 2025-04-14 | 3.216 | 843,175,588 | +1,144,663 | 6.81% | 2,711,990,056 |
| 2025-04-15 | 2025-04-11 | 3.114 | 842,030,925 | +1,068,517 | 6.80% | 2,622,056,503 |
| 2025-04-14 | 2025-04-10 | 3.022 | 840,962,408 | +820,725 | 6.79% | 2,541,201,010 |
| 2025-04-11 | 2025-04-09 | 2.991 | 840,141,683 | -3,564,380 | 6.79% | 2,512,903,460 |
| 2025-04-10 | 2025-04-08 | 3.001 | 843,706,063 | +2,083,892 | 6.82% | 2,532,207,034 |
| 2025-04-09 | 2025-04-07 | 2.919 | 841,622,171 | -3,906,531 | 6.80% | 2,456,984,678 |
| 2025-04-08 | 2025-04-03 | 3.298 | 845,528,702 | +1,863,616 | 6.83% | 2,788,846,729 |
| 2025-04-07 | 2025-04-02 | 3.329 | 843,665,086 | -1,362,387 | 6.82% | 2,808,625,653 |
| 2025-04-03 | 2025-04-01 | 3.278 | 845,027,473 | +1,067,718 | 6.83% | 2,769,881,741 |
| 2025-04-02 | 2025-03-31 | 3.247 | 843,959,755 | -2,259,080 | 6.82% | 2,740,447,081 |
| 2025-04-01 | 2025-03-28 | 3.257 | 846,218,835 | +813,409 | 6.84% | 2,756,450,691 |
| 2025-03-31 | 2025-03-27 | 3.298 | 845,405,426 | +723,353 | 6.83% | 2,788,440,122 |
| 2025-03-28 | 2025-03-26 | 3.278 | 844,682,073 | -403,190 | 6.82% | 2,768,749,568 |
| 2025-03-27 | 2025-03-25 | 3.309 | 845,085,263 | +1,988,791 | 6.83% | 2,796,040,586 |
| 2025-03-26 | 2025-03-24 | 3.329 | 843,096,472 | -566,424 | 6.81% | 2,806,732,693 |
| 2025-03-25 | 2025-03-21 | 3.360 | 843,662,896 | +9,910,544 | 6.82% | 2,834,544,070 |
| 2025-03-24 | 2025-03-20 | 3.370 | 833,752,352 | -2,440,101 | 6.74% | 2,809,786,946 |
| 2025-03-21 | 2025-03-19 | 3.380 | 836,192,453 | +5,163,300 | 6.76% | 2,826,575,588 |
| 2025-03-20 | 2025-03-18 | 3.360 | 831,029,153 | +19,473,988 | 6.71% | 2,792,097,139 |
| 2025-03-19 | 2025-03-17 | 3.329 | 811,555,165 | +2,518,071 | 6.56% | 2,701,729,268 |
| 2025-03-18 | 2025-03-14 | 3.288 | 809,037,094 | +1,305,950 | 6.54% | 2,660,197,538 |
| 2025-03-17 | 2025-03-13 | 3.247 | 807,731,144 | +2,325,842 | 6.53% | 2,622,808,069 |
| 2025-03-14 | 2025-03-12 | 3.227 | 805,405,302 | -22,426,433 | 6.51% | 2,598,755,722 |
| 2025-03-13 | 2025-03-11 | 3.216 | 827,831,735 | +2,115,570 | 6.69% | 2,662,638,085 |
| 2025-03-12 | 2025-03-10 | 3.155 | 825,716,165 | -10,519,419 | 6.67% | 2,605,085,153 |
| 2025-03-11 | 2025-03-07 | 3.206 | 836,235,584 | +3,348,881 | 6.76% | 2,681,102,404 |
| 2025-03-10 | 2025-03-06 | 3.237 | 832,886,703 | +481,372 | 6.73% | 2,695,959,922 |
| 2025-03-07 | 2025-03-05 | 3.257 | 832,405,331 | +2,570,187 | 6.73% | 2,711,454,951 |
| 2025-03-06 | 2025-03-04 | 3.175 | 829,835,144 | +14,019,288 | 6.70% | 2,635,080,807 |
| 2025-03-05 | 2025-03-03 | 3.206 | 815,815,856 | +811,288 | 6.59% | 2,615,633,554 |
| 2025-03-04 | 2025-02-28 | 3.216 | 815,004,568 | +14,073,321 | 6.58% | 2,621,380,784 |
| 2025-03-03 | 2025-02-27 | 3.237 | 800,931,247 | +5,309,129 | 6.47% | 2,592,523,730 |
| 2025-02-28 | 2025-02-26 | 3.247 | 795,622,118 | -2,810,820 | 6.43% | 2,583,488,487 |
| 2025-02-27 | 2025-02-25 | 3.155 | 798,432,938 | -440,287 | 6.45% | 2,519,008,203 |
| 2025-02-26 | 2025-02-24 | 3.237 | 798,873,225 | -8,986,671 | 6.45% | 2,585,862,146 |
| 2025-02-25 | 2025-02-21 | 3.257 | 807,859,896 | -5,735,533 | 6.53% | 2,631,501,305 |
| 2025-02-24 | 2025-02-20 | 3.247 | 813,595,429 | -285,070 | 6.57% | 2,641,850,165 |
| 2025-02-21 | 2025-02-19 | 3.206 | 813,880,499 | -7,132,421 | 6.58% | 2,609,428,496 |
| 2025-02-20 | 2025-02-18 | 3.247 | 821,012,920 | -5,277,151 | 6.63% | 2,665,935,723 |
| 2025-02-19 | 2025-02-17 | 3.165 | 826,290,071 | +557,882 | 6.68% | 2,615,359,740 |
| 2025-02-18 | 2025-02-14 | 3.104 | 825,732,189 | +1,315,301 | 6.67% | 2,562,844,544 |
| 2025-02-17 | 2025-02-13 | 3.093 | 824,416,888 | -1,707,154 | 6.66% | 2,550,317,453 |
| 2025-02-14 | 2025-02-12 | 3.124 | 826,124,042 | +2,429,731 | 6.67% | 2,580,985,241 |
| 2025-02-13 | 2025-02-11 | 3.073 | 823,694,311 | +2,584,125 | 6.65% | 2,531,207,459 |
| 2025-02-12 | 2025-02-10 | 3.073 | 821,110,186 | -833,703 | 6.63% | 2,523,266,459 |
| 2025-02-11 | 2025-02-07 | 3.093 | 821,943,889 | -1,385,440 | 6.64% | 2,542,667,280 |
| 2025-02-10 | 2025-02-06 | 3.114 | 823,329,329 | -1,410,647 | 6.65% | 2,563,820,350 |
| 2025-02-07 | 2025-02-05 | 3.114 | 824,739,976 | -461,816 | 6.66% | 2,568,213,058 |
| 2025-02-06 | 2025-02-04 | 3.104 | 825,201,792 | +3,269,649 | 6.67% | 2,561,198,338 |
| 2025-02-05 | 2025-02-03 | 3.114 | 821,932,143 | +11,000,605 | 6.64% | 2,559,469,559 |
| 2025-02-04 | 2025-01-28 | 3.114 | 810,931,538 | +2,363,882 | 6.55% | 2,525,214,038 |
| 2025-02-03 | 2025-01-24 | 3.134 | 808,567,656 | -2,638,671 | 6.53% | 2,534,417,810 |
| 2025-01-27 | 2025-01-23 | 3.134 | 811,206,327 | +4,337,184 | 6.55% | 2,542,688,602 |
| 2025-01-24 | 2025-01-22 | 3.012 | 806,869,143 | -1,068,321 | 6.52% | 2,429,913,747 |
| 2025-01-23 | 2025-01-21 | 3.012 | 807,937,464 | -1,636,049 | 6.53% | 2,433,131,032 |
| 2025-01-22 | 2025-01-20 | 2.981 | 809,573,513 | -4,846,994 | 6.54% | 2,413,179,905 |
| 2025-01-21 | 2025-01-17 | 2.930 | 814,420,507 | -1,219,926 | 6.58% | 2,385,916,025 |
| 2025-01-20 | 2025-01-16 | 2.940 | 815,640,433 | +1,242,647 | 6.59% | 2,397,844,765 |
| 2025-01-17 | 2025-01-15 | 2.889 | 814,397,786 | -1,360,110 | 6.58% | 2,352,480,938 |
| 2025-01-16 | 2025-01-14 | 2.878 | 815,757,896 | -3,739,606 | 6.59% | 2,348,053,708 |
| 2025-01-15 | 2025-01-13 | 2.837 | 819,497,502 | -1,303,337 | 6.62% | 2,325,240,205 |
| 2025-01-14 | 2025-01-10 | 2.868 | 820,800,839 | -4,045,859 | 6.63% | 2,354,161,449 |
| 2025-01-13 | 2025-01-09 | 2.899 | 824,846,698 | -2,683,702 | 6.66% | 2,391,112,976 |
| 2025-01-10 | 2025-01-08 | 3.131 | 827,530,400 | -3,307,173 | 6.69% | 2,591,292,916 |
| 2025-01-09 | 2025-01-07 | 3.142 | 830,837,573 | +26,145,574 | 6.71% | 2,610,498,000 |
| 2025-01-08 | 2025-01-06 | 3.163 | 804,691,999 | -6,588,959 | 6.76% | 2,545,489,752 |
| 2025-01-07 | 2025-01-03 | 3.153 | 811,280,958 | -1,162,513 | 6.82% | 2,557,691,817 |
| 2025-01-06 | 2025-01-02 | 3.142 | 812,443,471 | +10,639,828 | 6.82% | 2,552,703,591 |
| 2025-01-03 | 2024-12-31 | 3.217 | 801,803,643 | +4,283,942 | 6.74% | 2,579,052,533 |
| 2025-01-02 | 2024-12-27 | 3.163 | 797,519,701 | -3,795,933 | 6.70% | 2,522,801,554 |
| 2024-12-30 | 2024-12-24 | 3.131 | 801,315,634 | -9,099,588 | 6.73% | 2,509,205,131 |
| 2024-12-27 | 2024-12-20 | 2.982 | 810,415,222 | +7,271,029 | 6.81% | 2,416,856,369 |
| 2024-12-23 | 2024-12-19 | 2.972 | 803,144,193 | +1,201,813 | 6.75% | 2,386,618,195 |
| 2024-12-20 | 2024-12-18 | 2.993 | 801,942,380 | +96,642 | 6.74% | 2,400,129,669 |
| 2024-12-19 | 2024-12-17 | 2.940 | 801,845,738 | +4,995,559 | 6.74% | 2,357,138,642 |
| 2024-12-18 | 2024-12-16 | 2.972 | 796,850,179 | -4,252,233 | 6.69% | 2,367,914,943 |
| 2024-12-17 | 2024-12-13 | 2.972 | 801,102,412 | -22,823 | 6.73% | 2,380,550,852 |
| 2024-12-16 | 2024-12-12 | 3.025 | 801,125,235 | -465,329 | 6.73% | 2,423,282,089 |
| 2024-12-13 | 2024-12-11 | 3.004 | 801,590,564 | -9,824,932 | 6.73% | 2,407,614,360 |
| 2024-12-12 | 2024-12-10 | 3.025 | 811,415,496 | +2,645,792 | 6.82% | 2,454,408,565 |
| 2024-12-11 | 2024-12-09 | 3.035 | 808,769,704 | +813,385 | 6.79% | 2,455,019,550 |
| 2024-12-10 | 2024-12-06 | 2.972 | 807,956,319 | -1,288,455 | 6.79% | 2,400,917,878 |
| 2024-12-09 | 2024-12-05 | 2.950 | 809,244,774 | -856,913 | 6.80% | 2,387,508,316 |
| 2024-12-06 | 2024-12-04 | 2.961 | 810,101,687 | +2,809,182 | 6.81% | 2,398,664,750 |
| 2024-12-05 | 2024-12-03 | 2.950 | 807,292,505 | -2,378,181 | 6.78% | 2,381,748,552 |
| 2024-12-04 | 2024-12-02 | 2.918 | 809,670,686 | +3,491,636 | 6.80% | 2,362,893,781 |
| 2024-12-03 | 2024-11-29 | 2.876 | 806,179,050 | +4,512,925 | 6.77% | 2,318,357,958 |
| 2024-12-02 | 2024-11-28 | 2.865 | 801,666,125 | -4,317,152 | 6.73% | 2,296,841,534 |
| 2024-11-29 | 2024-11-27 | 2.918 | 805,983,277 | +1,594,721 | 6.77% | 2,352,132,670 |
| 2024-11-28 | 2024-11-26 | 2.876 | 804,388,556 | -775,876 | 6.76% | 2,313,208,971 |
| 2024-11-27 | 2024-11-25 | 2.854 | 805,164,432 | +6,013,659 | 6.76% | 2,298,288,776 |
| 2024-11-26 | 2024-11-22 | 2.865 | 799,150,773 | -4,522,534 | 6.71% | 2,289,634,837 |
| 2024-11-25 | 2024-11-21 | 2.961 | 803,673,307 | -7,621,424 | 6.75% | 2,379,630,684 |
| 2024-11-22 | 2024-11-20 | 2.950 | 811,294,731 | -65,809 | 6.82% | 2,393,556,287 |
| 2024-11-21 | 2024-11-19 | 2.961 | 811,360,540 | +2,024,155 | 6.82% | 2,402,392,141 |
| 2024-11-20 | 2024-11-18 | 2.940 | 809,336,385 | -2,043,866 | 6.80% | 2,379,158,456 |
| 2024-11-19 | 2024-11-15 | 2.822 | 811,380,251 | +3,832,473 | 6.82% | 2,290,105,697 |
| 2024-11-18 | 2024-11-14 | 2.833 | 807,547,778 | +13,827,196 | 6.78% | 2,287,889,702 |
| 2024-11-15 | 2024-11-13 | 2.908 | 793,720,582 | +378,727 | 6.67% | 2,307,892,148 |
| 2024-11-14 | 2024-11-12 | 2.918 | 793,341,855 | -3,800,039 | 6.66% | 2,315,240,711 |
| 2024-11-13 | 2024-11-11 | 2.940 | 797,141,894 | -4,634,886 | 6.70% | 2,343,311,029 |
| 2024-11-12 | 2024-11-08 | 2.950 | 801,776,780 | +6,490,078 | 6.74% | 2,365,475,553 |
| 2024-11-11 | 2024-11-07 | 2.950 | 795,286,702 | +1,251,354 | 6.68% | 2,346,327,929 |
| 2024-11-08 | 2024-11-06 | 2.908 | 794,035,348 | -2,318,331 | 6.67% | 2,308,807,389 |
| 2024-11-07 | 2024-11-05 | 2.908 | 796,353,679 | +108,473 | 6.69% | 2,315,548,374 |
| 2024-11-06 | 2024-11-04 | 2.844 | 796,245,206 | +308,090 | 6.69% | 2,264,348,727 |
| 2024-11-05 | 2024-11-01 | 2.844 | 795,937,116 | -46,193 | 6.69% | 2,263,472,586 |
| 2024-11-04 | 2024-10-31 | 2.801 | 795,983,309 | +2,060,318 | 6.69% | 2,229,692,279 |
| 2024-11-01 | 2024-10-30 | 2.759 | 793,922,991 | -1,249,957 | 6.67% | 2,190,097,065 |
| 2024-10-31 | 2024-10-29 | 2.801 | 795,172,948 | +402,043 | 6.68% | 2,227,422,312 |
| 2024-10-30 | 2024-10-28 | 2.812 | 794,770,905 | -497,580 | 6.68% | 2,234,761,122 |
| 2024-10-29 | 2024-10-25 | 2.812 | 795,268,485 | +6,545,831 | 6.68% | 2,236,160,232 |
| 2024-10-28 | 2024-10-24 | 2.822 | 788,722,654 | -1,237,253 | 6.63% | 2,226,155,050 |
| 2024-10-25 | 2024-10-23 | 2.844 | 789,959,907 | -3,818,895 | 6.64% | 2,246,474,699 |
| 2024-10-24 | 2024-10-22 | 2.854 | 793,778,802 | -843,052 | 6.67% | 2,265,789,246 |
| 2024-10-23 | 2024-10-21 | 2.844 | 794,621,854 | -3,249,316 | 6.68% | 2,259,732,266 |
| 2024-10-22 | 2024-10-18 | 2.897 | 797,871,170 | +2,117,939 | 6.70% | 2,311,462,740 |
| 2024-10-21 | 2024-10-17 | 2.833 | 795,753,231 | -1,900,205 | 6.68% | 2,254,474,190 |
| 2024-10-18 | 2024-10-16 | 2.854 | 797,653,436 | -21,505,233 | 6.70% | 2,276,849,133 |
| 2024-10-17 | 2024-10-15 | 2.780 | 819,158,669 | -10,413,286 | 6.88% | 2,277,161,116 |
| 2024-10-16 | 2024-10-14 | 2.876 | 829,571,955 | -13,117,336 | 6.97% | 2,385,629,773 |
| 2024-10-15 | 2024-10-10 | 2.854 | 842,689,291 | +3,472,702 | 7.08% | 2,405,401,012 |
| 2024-10-14 | 2024-10-09 | 2.716 | 839,216,589 | -8,053,248 | 7.05% | 2,279,289,348 |
| 2024-10-10 | 2024-10-08 | 2.865 | 847,269,837 | -557,641 | 7.12% | 2,427,500,042 |
| 2024-10-09 | 2024-10-07 | 3.121 | 847,827,478 | -8,735,873 | 7.12% | 2,645,820,205 |
| 2024-10-08 | 2024-10-04 | 3.014 | 856,563,351 | +5,550,379 | 7.20% | 2,581,850,818 |
| 2024-10-07 | 2024-10-03 | 2.918 | 851,012,972 | +5,154,865 | 7.15% | 2,483,544,599 |
| 2024-10-04 | 2024-10-02 | 2.929 | 845,858,107 | +1,296,734 | 7.11% | 2,477,510,081 |
| 2024-10-03 | 2024-09-30 | 2.812 | 844,561,373 | +6,876,970 | 7.09% | 2,374,763,481 |
| 2024-10-02 | 2024-09-27 | 2.780 | 837,684,403 | +7,815,410 | 7.04% | 2,328,660,396 |
| 2024-09-30 | 2024-09-26 | 2.769 | 829,868,993 | +3,588,901 | 6.97% | 2,298,095,680 |
| 2024-09-27 | 2024-09-25 | 2.620 | 826,280,092 | +1,850,901 | 6.94% | 2,164,948,734 |
| 2024-09-26 | 2024-09-24 | 2.599 | 824,429,191 | +19,261,138 | 6.93% | 2,142,537,379 |
| 2024-09-25 | 2024-09-23 | 2.482 | 805,168,053 | +3,840,543 | 6.76% | 1,998,148,109 |
| 2024-09-24 | 2024-09-20 | 2.460 | 801,327,510 | -13,437,135 | 6.73% | 1,971,547,536 |
| 2024-09-23 | 2024-09-19 | 2.428 | 814,764,645 | +4,858,564 | 6.84% | 1,978,573,749 |
| 2024-09-20 | 2024-09-17 | 2.418 | 809,906,081 | +588,684 | 6.80% | 1,958,149,010 |
| 2024-09-19 | 2024-09-16 | 2.396 | 809,317,397 | +2,523,554 | 6.80% | 1,939,485,846 |
| 2024-09-17 | 2024-09-13 | 2.386 | 806,793,843 | +3,669,422 | 6.78% | 1,924,845,225 |
| 2024-09-16 | 2024-09-12 | 2.418 | 803,124,421 | +3,805,798 | 6.75% | 1,941,752,663 |
| 2024-09-13 | 2024-09-11 | 2.396 | 799,318,623 | -2,888,571 | 6.71% | 1,915,524,319 |
| 2024-09-12 | 2024-09-10 | 2.428 | 802,207,194 | -1,890,431 | 6.74% | 1,948,079,246 |
| 2024-09-11 | 2024-09-09 | 2.428 | 804,097,625 | -5,806,913 | 6.75% | 1,952,669,967 |
| 2024-09-10 | 2024-09-05 | 2.460 | 809,904,538 | +3,843,504 | 6.80% | 1,992,650,042 |
| 2024-09-09 | 2024-09-04 | 2.460 | 806,061,034 | -4,060,573 | 6.77% | 1,983,193,670 |
| 2024-09-05 | 2024-09-03 | 2.460 | 810,121,607 | +1,812,405 | 6.81% | 1,993,184,108 |
| 2024-09-04 | 2024-09-02 | 2.503 | 808,309,202 | +15,252,545 | 6.79% | 2,023,161,750 |
| 2024-09-03 | 2024-08-30 | 2.492 | 793,056,657 | -20,025,776 | 6.66% | 1,976,538,567 |
| 2024-09-02 | 2024-08-29 | 2.546 | 813,082,433 | +5,113,276 | 6.83% | 2,069,749,086 |
| 2024-08-30 | 2024-08-28 | 2.631 | 807,969,157 | +3,907,927 | 6.79% | 2,125,577,558 |
| 2024-08-29 | 2024-08-27 | 2.631 | 804,061,230 | +246,928 | 6.75% | 2,115,296,718 |
| 2024-08-28 | 2024-08-26 | 2.609 | 803,814,302 | -1,431,002 | 6.75% | 2,097,524,460 |
| 2024-08-27 | 2024-08-23 | 2.588 | 805,245,304 | +2,677,103 | 6.76% | 2,084,105,476 |
| 2024-08-26 | 2024-08-22 | 2.588 | 802,568,201 | +894,719 | 6.74% | 2,077,176,699 |
| 2024-08-23 | 2024-08-21 | 2.578 | 801,673,482 | -813,353 | 6.73% | 2,066,322,499 |
| 2024-08-22 | 2024-08-20 | 2.599 | 802,486,835 | -2,374,389 | 6.74% | 2,085,513,297 |
| 2024-08-21 | 2024-08-19 | 2.578 | 804,861,224 | -151,712 | 6.76% | 2,074,538,940 |
| 2024-08-20 | 2024-08-16 | 2.546 | 805,012,936 | -1,198,291 | 6.76% | 2,049,207,707 |
| 2024-08-19 | 2024-08-15 | 2.535 | 806,211,227 | -88,703 | 6.77% | 2,043,671,173 |
| 2024-08-16 | 2024-08-14 | 2.524 | 806,299,930 | -600,282 | 6.77% | 2,035,308,229 |
| 2024-08-15 | 2024-08-13 | 2.535 | 806,900,212 | +727,547 | 6.78% | 2,045,417,687 |
| 2024-08-14 | 2024-08-12 | 2.514 | 806,172,665 | +19,250,672 | 6.77% | 2,026,400,536 |
| 2024-08-13 | 2024-08-09 | 2.514 | 786,921,993 | -377,657 | 6.61% | 1,978,011,930 |
| 2024-08-12 | 2024-08-08 | 2.492 | 787,299,650 | +157,971,144 | 6.61% | 1,962,190,353 |
| 2024-08-09 | 2024-08-07 | 2.514 | 629,328,506 | +2,914,713 | 5.29% | 1,581,883,978 |
| 2024-08-08 | 2024-08-06 | 2.482 | 626,413,793 | +333,208 | 5.26% | 1,554,541,976 |
| 2024-08-07 | 2024-08-05 | 2.482 | 626,080,585 | +41,180 | 5.26% | 1,553,715,069 |
| 2024-08-06 | 2024-08-02 | 2.546 | 626,039,405 | -3,048,349 | 5.26% | 1,593,620,073 |
| 2024-08-05 | 2024-08-01 | 2.514 | 629,087,754 | -848,543 | 5.28% | 1,581,278,822 |
| 2024-08-02 | 2024-07-31 | 2.514 | 629,936,297 | -434,039 | 5.29% | 1,583,411,725 |
| 2024-08-01 | 2024-07-30 | 2.482 | 630,370,336 | -2,445,237 | 5.30% | 1,564,360,744 |
| 2024-07-31 | 2024-07-29 | 2.503 | 632,815,573 | -3,926,863 | 5.32% | 1,583,909,052 |
| 2024-07-30 | 2024-07-26 | 2.482 | 636,742,436 | +4,845,218 | 5.35% | 1,580,174,088 |
| 2024-07-29 | 2024-07-25 | 2.492 | 631,897,218 | +609,433 | 5.31% | 1,574,880,194 |
| 2024-07-26 | 2024-07-24 | 2.578 | 631,287,785 | +35,834,533 | 5.30% | 1,627,151,431 |
| 2024-07-25 | 2024-07-23 | 2.578 | 595,453,252 | -1,677,474 | 5.00% | 1,534,787,515 |
| 2024-07-24 | 2024-07-22 | 2.588 | 597,130,726 | +6,341,978 | 5.02% | 1,545,471,187 |
| 2024-07-23 | 2024-07-19 | 2.578 | 590,788,748 | -2,801,914 | 4.96% | 1,522,764,703 |
| 2024-07-22 | 2024-07-18 | 2.641 | 593,590,662 | +2,368,788 | 4.99% | 1,567,920,222 |
| 2024-07-19 | 2024-07-17 | 2.631 | 591,221,874 | -1,936,119 | 4.97% | 1,555,366,237 |
| 2024-07-18 | 2024-07-16 | 2.620 | 593,157,993 | -49,801 | 4.98% | 1,554,142,062 |
| 2024-07-17 | 2024-07-15 | 2.652 | 593,207,794 | +214,139 | 4.98% | 1,573,227,090 |
| 2024-07-16 | 2024-07-12 | 2.620 | 592,993,655 | -1,236,407 | 4.98% | 1,553,711,478 |
| 2024-07-15 | 2024-07-11 | 2.556 | 594,230,062 | -2,523,143 | 4.99% | 1,518,976,591 |
| 2024-07-12 | 2024-07-10 | 2.514 | 596,753,205 | -5,044,375 | 5.01% | 1,500,002,502 |
| 2024-07-11 | 2024-07-09 | 2.492 | 601,797,580 | -2,446,005 | 5.06% | 1,499,862,734 |
| 2024-07-10 | 2024-07-08 | 2.482 | 604,243,585 | -11,589,284 | 5.08% | 1,499,523,201 |
| 2024-07-09 | 2024-07-05 | 2.524 | 615,832,869 | -3,389,146 | 5.17% | 1,554,520,420 |
| 2024-07-08 | 2024-07-04 | 2.578 | 619,222,015 | +51,639 | 5.20% | 1,596,051,772 |
| 2024-07-05 | 2024-07-03 | 2.535 | 619,170,376 | -1,737,959 | 5.20% | 1,569,539,851 |
| 2024-07-04 | 2024-07-02 | 2.492 | 620,908,335 | +2,054,181 | 5.22% | 1,547,492,552 |
| 2024-07-03 | 2024-06-28 | 2.807 | 618,854,154 | +6,145,870 | 5.20% | 1,737,247,166 |
| 2024-07-02 | 2024-06-27 | 2.773 | 612,708,284 | +41,519,457 | 5.15% | 1,698,759,982 |
| 2024-06-28 | 2024-06-26 | 2.819 | 571,188,827 | +797,878 | 5.20% | 1,610,039,600 |
| 2024-06-27 | 2024-06-25 | 2.807 | 570,390,949 | -1,826,020 | 5.20% | 1,601,201,274 |
| 2024-06-26 | 2024-06-24 | 2.830 | 572,216,969 | +48,159 | 5.21% | 1,619,548,077 |
| 2024-06-25 | 2024-06-21 | 2.830 | 572,168,810 | +2,476,139 | 5.21% | 1,619,411,773 |
| 2024-06-24 | 2024-06-20 | 2.865 | 569,692,671 | -2,535,726 | 5.19% | 1,632,147,263 |
| 2024-06-21 | 2024-06-19 | 2.888 | 572,228,397 | -216,959 | 5.21% | 1,652,633,084 |
| 2024-06-20 | 2024-06-18 | 2.819 | 572,445,356 | +544,530 | 5.22% | 1,613,581,443 |
| 2024-06-19 | 2024-06-17 | 2.807 | 571,900,826 | +289,852 | 5.21% | 1,605,439,800 |
| 2024-06-18 | 2024-06-14 | 2.853 | 571,610,974 | +583,720 | 5.21% | 1,631,039,727 |
| 2024-06-17 | 2024-06-13 | 2.865 | 571,027,254 | -1,367,601 | 5.20% | 1,635,970,791 |
| 2024-06-14 | 2024-06-12 | 2.877 | 572,394,855 | +10,644,211 | 5.22% | 1,646,501,370 |
| 2024-06-13 | 2024-06-11 | 2.877 | 561,750,644 | +3,543,625 | 5.12% | 1,615,883,156 |
| 2024-06-12 | 2024-06-07 | 2.992 | 558,207,019 | +769,955 | 5.09% | 1,670,175,409 |
| 2024-06-11 | 2024-06-06 | 2.923 | 557,437,064 | +257,494 | 5.08% | 1,629,233,722 |
| 2024-06-07 | 2024-06-05 | 2.957 | 557,179,570 | -982,898 | 5.08% | 1,647,791,192 |
| 2024-06-06 | 2024-06-04 | 2.980 | 558,162,468 | -2,566,104 | 5.09% | 1,663,594,072 |
| 2024-06-05 | 2024-06-03 | 2.946 | 560,728,572 | +3,005,227 | 5.11% | 1,651,809,253 |
| 2024-06-04 | 2024-05-31 | 2.900 | 557,723,345 | +11,917,202 | 5.08% | 1,617,184,510 |
| 2024-06-03 | 2024-05-30 | 2.877 | 545,806,143 | -1,955,592 | 4.97% | 1,570,018,588 |
| 2024-05-31 | 2024-05-29 | 2.911 | 547,761,735 | +169,442 | 4.99% | 1,594,627,536 |
| 2024-05-30 | 2024-05-28 | 2.980 | 547,592,293 | +324,290 | 4.99% | 1,632,089,839 |
| 2024-05-29 | 2024-05-27 | 2.992 | 547,268,003 | +340,545 | 4.99% | 1,637,445,481 |
| 2024-05-28 | 2024-05-24 | 2.969 | 546,927,458 | -36,356 | 4.98% | 1,623,790,060 |
| 2024-05-27 | 2024-05-23 | 2.992 | 546,963,814 | +2,975,517 | 4.98% | 1,636,535,337 |
| 2024-05-24 | 2024-05-22 | 3.027 | 543,988,297 | +10,654,076 | 4.96% | 1,646,485,369 |
| 2024-05-23 | 2024-05-21 | 3.004 | 533,334,221 | -1,446,300 | 4.86% | 1,601,916,323 |
| 2024-05-22 | 2024-05-20 | 3.015 | 534,780,521 | -19,048,882 | 4.87% | 1,612,438,337 |
| 2024-05-21 | 2024-05-17 | 3.004 | 553,829,403 | +1,061,873 | 5.05% | 1,663,475,408 |
| 2024-05-20 | 2024-05-16 | 2.969 | 552,767,530 | +4,942,007 | 5.04% | 1,641,128,833 |
| 2024-05-17 | 2024-05-14 | 2.911 | 547,825,523 | -1,456,017 | 4.99% | 1,594,813,234 |
| 2024-05-16 | 2024-05-13 | 2.934 | 549,281,540 | +4,107,413 | 5.00% | 1,611,742,835 |
| 2024-05-14 | 2024-05-10 | 2.900 | 545,174,127 | +4,992,188 | 4.97% | 1,580,796,575 |
| 2024-05-13 | 2024-05-09 | 2.807 | 540,181,939 | -1,077,336 | 4.92% | 1,516,398,552 |
| 2024-05-10 | 2024-05-08 | 2.784 | 541,259,275 | +999,536 | 4.93% | 1,506,917,311 |
| 2024-05-09 | 2024-05-07 | 2.807 | 540,259,739 | -2,031,844 | 4.92% | 1,516,616,952 |
| 2024-05-08 | 2024-05-06 | 2.830 | 542,291,583 | -866,226 | 4.94% | 1,534,850,132 |
| 2024-05-07 | 2024-05-03 | 2.819 | 543,157,809 | -923,348 | 4.95% | 1,531,027,114 |
| 2024-05-06 | 2024-05-02 | 2.749 | 544,081,157 | +391,781 | 4.96% | 1,495,917,595 |
| 2024-05-03 | 2024-04-30 | 2.749 | 543,689,376 | -4,840,966 | 4.95% | 1,494,840,417 |
| 2024-05-02 | 2024-04-29 | 2.749 | 548,530,342 | -201,415 | 5.00% | 1,508,150,355 |
| 2024-04-30 | 2024-04-26 | 2.692 | 548,731,757 | -6,644,935 | 5.00% | 1,477,008,668 |
| 2024-04-29 | 2024-04-25 | 2.703 | 555,376,692 | -412,041 | 5.06% | 1,501,310,544 |
| 2024-04-26 | 2024-04-24 | 2.657 | 555,788,733 | +867,415 | 5.06% | 1,476,741,917 |
| 2024-04-25 | 2024-04-23 | 2.634 | 554,921,318 | -200,258 | 5.06% | 1,461,615,985 |
| 2024-04-24 | 2024-04-22 | 2.680 | 555,121,576 | -6,740,768 | 5.06% | 1,487,795,087 |
| 2024-04-23 | 2024-04-19 | 2.657 | 561,862,344 | +2,145,875 | 5.12% | 1,492,879,624 |
| 2024-04-22 | 2024-04-18 | 2.669 | 559,716,469 | +3,978,169 | 5.10% | 1,493,643,982 |
| 2024-04-19 | 2024-04-17 | 2.611 | 555,738,300 | -4,202,640 | 5.06% | 1,450,927,778 |
| 2024-04-18 | 2024-04-16 | 2.599 | 559,940,940 | -1,523,719 | 5.10% | 1,455,431,493 |
| 2024-04-17 | 2024-04-15 | 2.599 | 561,464,659 | -2,937,311 | 5.12% | 1,459,392,033 |
| 2024-04-16 | 2024-04-12 | 2.588 | 564,401,970 | -1,855,557 | 5.14% | 1,460,506,746 |
| 2024-04-15 | 2024-04-11 | 2.634 | 566,257,527 | -3,442,529 | 5.16% | 1,491,474,604 |
| 2024-04-12 | 2024-04-10 | 2.657 | 569,700,056 | +3,458,716 | 5.19% | 1,513,704,584 |
| 2024-04-11 | 2024-04-09 | 2.634 | 566,241,340 | +469,103 | 5.16% | 1,491,431,969 |
| 2024-04-10 | 2024-04-08 | 2.645 | 565,772,237 | -3,799,043 | 5.16% | 1,496,732,340 |
| 2024-04-09 | 2024-04-05 | 2.530 | 569,571,280 | -7,296,519 | 5.19% | 1,440,984,221 |
| 2024-04-08 | 2024-04-03 | 2.657 | 576,867,799 | -11,449 | 5.26% | 1,532,749,422 |
| 2024-04-05 | 2024-04-02 | 2.657 | 576,879,248 | -6,493,550 | 5.26% | 1,532,779,842 |
| 2024-04-03 | 2024-03-28 | 2.599 | 583,372,798 | -5,325,864 | 5.32% | 1,516,336,959 |
| 2024-04-02 | 2024-03-27 | 2.980 | 588,698,662 | -1,277,813 | 5.36% | 1,754,606,697 |
| 2024-03-28 | 2024-03-26 | 2.992 | 589,976,475 | +589,976,475 | 5.38% | 1,765,230,760 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -590,863,471 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 590,863,471 | -279,530 | 5.38% | 1,761,058,875 |
| 2024-03-25 | 2024-03-21 | 2.980 | 591,143,001 | -834,373 | 5.39% | 1,761,892,009 |
| 2024-03-22 | 2024-03-20 | 2.934 | 591,977,374 | +394,836 | 5.39% | 1,737,024,134 |
| 2024-03-21 | 2024-03-19 | 2.923 | 591,582,538 | +642,010 | 5.39% | 1,729,031,460 |
| 2024-03-20 | 2024-03-18 | 2.969 | 590,940,528 | -1,127,923 | 5.38% | 1,754,461,842 |
| 2024-03-19 | 2024-03-15 | 2.923 | 592,068,451 | -4,789,491 | 5.39% | 1,730,451,649 |
| 2024-03-18 | 2024-03-14 | 2.946 | 596,857,942 | +555,233 | 5.44% | 1,758,240,119 |
| 2024-03-15 | 2024-03-13 | 2.923 | 596,302,709 | +2,161,849 | 5.43% | 1,742,827,209 |
| 2024-03-14 | 2024-03-12 | 2.934 | 594,140,860 | +432,410 | 5.41% | 1,743,372,395 |
| 2024-03-13 | 2024-03-11 | 2.900 | 593,708,450 | -19,816 | 5.41% | 1,721,527,559 |
| 2024-03-12 | 2024-03-08 | 2.923 | 593,728,266 | +1,677,327 | 5.41% | 1,735,302,827 |
| 2024-03-11 | 2024-03-07 | 2.900 | 592,050,939 | -4,422,639 | 5.39% | 1,716,721,411 |
| 2024-03-08 | 2024-03-06 | 2.877 | 596,473,578 | -4,557,203 | 5.43% | 1,715,764,135 |
| 2024-03-07 | 2024-03-05 | 2.853 | 601,030,781 | -4,601,817 | 5.48% | 1,714,986,460 |
| 2024-03-06 | 2024-03-04 | 2.877 | 605,632,598 | -5,039,840 | 5.52% | 1,742,110,177 |
| 2024-03-05 | 2024-03-01 | 2.842 | 610,672,438 | -2,418,604 | 5.56% | 1,735,443,400 |
| 2024-03-04 | 2024-02-29 | 2.830 | 613,091,042 | -783,208 | 5.59% | 1,735,234,137 |
| 2024-03-01 | 2024-02-28 | 2.819 | 613,874,250 | -13,850 | 5.59% | 1,730,359,218 |
| 2024-02-29 | 2024-02-27 | 2.842 | 613,888,100 | -1,207,062 | 5.59% | 1,744,581,850 |
| 2024-02-28 | 2024-02-26 | 2.830 | 615,095,162 | -3,162,637 | 5.60% | 1,740,906,406 |
| 2024-02-27 | 2024-02-23 | 2.911 | 618,257,799 | -128,114 | 5.63% | 1,799,853,563 |
| 2024-02-26 | 2024-02-22 | 2.911 | 618,385,913 | -717,017 | 5.63% | 1,800,226,525 |
| 2024-02-23 | 2024-02-21 | 2.877 | 619,102,930 | +1,312,210 | 5.64% | 1,780,857,766 |
| 2024-02-22 | 2024-02-20 | 2.819 | 617,790,720 | +130,989 | 5.63% | 1,741,398,775 |
| 2024-02-21 | 2024-02-19 | 2.761 | 617,659,731 | +306,572 | 5.63% | 1,705,352,715 |
| 2024-02-20 | 2024-02-16 | 2.749 | 617,353,159 | +464,789 | 5.63% | 1,697,374,447 |
| 2024-02-19 | 2024-02-15 | 2.657 | 616,888,370 | +359,188 | 5.62% | 1,639,084,890 |
| 2024-02-16 | 2024-02-14 | 2.657 | 616,529,182 | +48,941 | 5.62% | 1,638,130,520 |
| 2024-02-15 | 2024-02-09 | 2.657 | 616,480,241 | +3,827,955 | 5.62% | 1,638,000,483 |
| 2024-02-14 | 2024-02-07 | 2.726 | 612,652,286 | -307,356 | 5.58% | 1,670,294,647 |
| 2024-02-08 | 2024-02-06 | 2.749 | 612,959,642 | +257,132 | 5.58% | 1,685,294,743 |
| 2024-02-07 | 2024-02-05 | 2.703 | 612,702,510 | +888,268 | 5.58% | 1,656,275,374 |
| 2024-02-06 | 2024-02-02 | 2.680 | 611,814,242 | +3,408,327 | 5.57% | 1,639,738,506 |
| 2024-02-05 | 2024-02-01 | 2.680 | 608,405,915 | +1,031,756 | 5.54% | 1,630,603,764 |
| 2024-02-02 | 2024-01-31 | 2.680 | 607,374,159 | +446,978 | 5.53% | 1,627,838,529 |
| 2024-02-01 | 2024-01-30 | 2.680 | 606,927,181 | -180,813 | 5.53% | 1,626,640,572 |
| 2024-01-31 | 2024-01-29 | 2.715 | 607,107,994 | -168,798 | 5.53% | 1,648,165,586 |
| 2024-01-30 | 2024-01-26 | 2.680 | 607,276,792 | +2,503,665 | 5.53% | 1,627,577,573 |
| 2024-01-29 | 2024-01-25 | 2.692 | 604,773,127 | +1,921,814 | 5.51% | 1,627,853,936 |
| 2024-01-26 | 2024-01-24 | 2.634 | 602,851,313 | +609,122 | 5.49% | 1,587,859,552 |
| 2024-01-25 | 2024-01-23 | 2.553 | 602,242,191 | -675,309 | 5.49% | 1,537,554,360 |
| 2024-01-24 | 2024-01-22 | 2.472 | 602,917,500 | -3,662,471 | 5.49% | 1,490,523,031 |
| 2024-01-23 | 2024-01-19 | 2.541 | 606,579,971 | -1,877,027 | 5.53% | 1,541,621,558 |
| 2024-01-22 | 2024-01-18 | 2.530 | 608,456,998 | -1,649,723 | 5.54% | 1,539,362,963 |
| 2024-01-19 | 2024-01-17 | 2.507 | 610,106,721 | -3,190,080 | 5.56% | 1,529,440,446 |
| 2024-01-18 | 2024-01-16 | 2.611 | 613,296,801 | +469,986 | 5.59% | 1,601,202,157 |
| 2024-01-17 | 2024-01-15 | 2.634 | 612,826,815 | -349,766 | 5.58% | 1,614,134,184 |
| 2024-01-16 | 2024-01-12 | 2.622 | 613,176,581 | +32,461 | 5.59% | 1,607,971,862 |
| 2024-01-15 | 2024-01-11 | 2.599 | 613,144,120 | -505,529 | 5.59% | 1,593,720,334 |
| 2024-01-12 | 2024-01-10 | 2.611 | 613,649,649 | +798,631 | 5.59% | 1,602,123,376 |
| 2024-01-11 | 2024-01-09 | 2.634 | 612,851,018 | -881,187 | 5.58% | 1,614,197,933 |
| 2024-01-10 | 2024-01-08 | 2.622 | 613,732,205 | -245,257 | 5.59% | 1,609,428,910 |
| 2024-01-09 | 2024-01-05 | 2.669 | 613,977,462 | -123,785 | 5.59% | 1,638,443,377 |
| 2024-01-08 | 2024-01-04 | 2.680 | 614,101,247 | +1,797,009 | 5.60% | 1,645,867,964 |
| 2024-01-05 | 2024-01-03 | 2.657 | 612,304,238 | +34,413 | 5.58% | 1,626,904,758 |
| 2024-01-04 | 2024-01-02 | 2.634 | 612,269,825 | +268,738 | 5.58% | 1,612,667,119 |
| 2024-01-03 | 2023-12-29 | 2.680 | 612,001,087 | +958,742 | 5.58% | 1,640,239,274 |
| 2024-01-02 | 2023-12-28 | 2.622 | 611,042,345 | -2,149,917 | 5.57% | 1,602,375,119 |
| 2023-12-29 | 2023-12-27 | 2.588 | 613,192,262 | +656,050 | 5.59% | 1,586,761,710 |
| 2023-12-28 | 2023-12-22 | 2.576 | 612,536,212 | -4,542,592 | 5.58% | 1,577,987,866 |
| 2023-12-27 | 2023-12-21 | 2.576 | 617,078,804 | +291,530 | 5.62% | 1,589,690,285 |
| 2023-12-22 | 2023-12-20 | 2.553 | 616,787,274 | +1,524,569 | 5.62% | 1,574,688,682 |
| 2023-12-21 | 2023-12-19 | 2.565 | 615,262,705 | +4,742,204 | 5.61% | 1,577,904,057 |
| 2023-12-20 | 2023-12-18 | 2.588 | 610,520,501 | +153,974 | 5.56% | 1,579,847,976 |
| 2023-12-19 | 2023-12-15 | 2.599 | 610,366,527 | -7,983,330 | 5.56% | 1,586,500,651 |
| 2023-12-18 | 2023-12-14 | 2.576 | 618,349,857 | -326,819 | 5.63% | 1,592,964,714 |
| 2023-12-15 | 2023-12-13 | 2.576 | 618,676,676 | -2,163,619 | 5.64% | 1,593,806,650 |
| 2023-12-14 | 2023-12-12 | 2.588 | 620,840,295 | +962,229 | 5.66% | 1,606,552,576 |
| 2023-12-13 | 2023-12-11 | 2.541 | 619,878,066 | -470,802 | 5.65% | 1,575,418,635 |
| 2023-12-12 | 2023-12-08 | 2.541 | 620,348,868 | -344,454 | 5.65% | 1,576,615,177 |
| 2023-12-11 | 2023-12-07 | 2.541 | 620,693,322 | -39,039 | 5.66% | 1,577,490,606 |
| 2023-12-08 | 2023-12-06 | 2.553 | 620,732,361 | -728,861 | 5.66% | 1,584,760,686 |
| 2023-12-07 | 2023-12-05 | 2.518 | 621,461,222 | -609,357 | 5.66% | 1,565,083,656 |
| 2023-12-06 | 2023-12-04 | 2.518 | 622,070,579 | -1,452,212 | 5.67% | 1,566,618,257 |
| 2023-12-05 | 2023-12-01 | 2.553 | 623,522,791 | +5,593,710 | 5.68% | 1,591,884,793 |
| 2023-12-04 | 2023-11-30 | 2.576 | 617,929,081 | -2,769,585 | 5.63% | 1,591,880,730 |
| 2023-12-01 | 2023-11-29 | 2.507 | 620,698,666 | -1,697,330 | 5.66% | 1,555,992,767 |
| 2023-11-30 | 2023-11-28 | 2.553 | 622,395,996 | +1,093,994 | 5.67% | 1,589,008,029 |
| 2023-11-29 | 2023-11-27 | 2.530 | 621,302,002 | -1,352,463 | 5.66% | 1,571,860,121 |
| 2023-11-28 | 2023-11-24 | 2.565 | 622,654,465 | -349,542 | 5.67% | 1,596,860,981 |
| 2023-11-27 | 2023-11-23 | 2.565 | 623,004,007 | +143,348 | 5.68% | 1,597,757,417 |
| 2023-11-24 | 2023-11-22 | 2.565 | 622,860,659 | -385,423 | 5.68% | 1,597,389,787 |
| 2023-11-23 | 2023-11-21 | 2.565 | 623,246,082 | -2,038,043 | 5.68% | 1,598,378,243 |
| 2023-11-22 | 2023-11-20 | 2.553 | 625,284,125 | -963,017 | 5.70% | 1,596,381,567 |
| 2023-11-21 | 2023-11-17 | 2.541 | 626,247,142 | -1,321,819 | 5.71% | 1,591,605,626 |
| 2023-11-20 | 2023-11-16 | 2.588 | 627,568,961 | +398,773 | 5.72% | 1,623,964,390 |
| 2023-11-17 | 2023-11-15 | 2.588 | 627,170,188 | +37,700 | 5.71% | 1,622,932,483 |
| 2023-11-16 | 2023-11-14 | 2.553 | 627,132,488 | -575,082 | 5.71% | 1,601,100,530 |
| 2023-11-15 | 2023-11-13 | 2.553 | 627,707,570 | +775,087 | 5.72% | 1,602,568,743 |
| 2023-11-14 | 2023-11-10 | 2.541 | 626,932,483 | +455,495 | 5.71% | 1,593,347,419 |
| 2023-11-13 | 2023-11-09 | 2.565 | 626,476,988 | +512,261 | 5.71% | 1,606,664,232 |
| 2023-11-10 | 2023-11-08 | 2.576 | 625,964,727 | -56,646 | 5.70% | 1,612,581,795 |
| 2023-11-09 | 2023-11-07 | 2.588 | 626,021,373 | +69,164 | 5.70% | 1,619,959,686 |
| 2023-11-08 | 2023-11-06 | 2.622 | 625,952,209 | +1,524,411 | 5.70% | 1,641,474,202 |
| 2023-11-07 | 2023-11-03 | 2.622 | 624,427,798 | +490,049 | 5.69% | 1,637,476,642 |
| 2023-11-06 | 2023-11-02 | 2.588 | 623,937,749 | -406,846 | 5.69% | 1,614,567,879 |
| 2023-11-03 | 2023-11-01 | 2.588 | 624,344,595 | -48,216 | 5.69% | 1,615,620,677 |
| 2023-11-02 | 2023-10-31 | 2.576 | 624,392,811 | -663,314 | 5.69% | 1,608,532,296 |
| 2023-11-01 | 2023-10-30 | 2.576 | 625,056,125 | +6,925 | 5.70% | 1,610,241,095 |
| 2023-10-31 | 2023-10-27 | 2.634 | 625,049,200 | -40,185 | 5.70% | 1,646,326,916 |
| 2023-10-30 | 2023-10-26 | 2.588 | 625,089,385 | -1,314,114 | 5.70% | 1,617,547,975 |
| 2023-10-27 | 2023-10-25 | 2.565 | 626,403,499 | +32,526 | 5.71% | 1,606,475,762 |
| 2023-10-26 | 2023-10-24 | 2.576 | 626,370,973 | -922,342 | 5.71% | 1,613,628,347 |
| 2023-10-25 | 2023-10-20 | 2.588 | 627,293,315 | -32,255 | 5.72% | 1,623,251,099 |
| 2023-10-24 | 2023-10-19 | 2.634 | 627,325,570 | -658,372 | 5.72% | 1,652,322,683 |
| 2023-10-20 | 2023-10-18 | 2.738 | 627,983,942 | +7,235,210 | 5.72% | 1,719,348,494 |
| 2023-10-19 | 2023-10-17 | 2.703 | 620,748,732 | +428,976 | 5.66% | 1,678,026,158 |
| 2023-10-18 | 2023-10-16 | 2.703 | 620,319,756 | -23,809,209 | 5.65% | 1,676,866,537 |
| 2023-10-17 | 2023-10-13 | 2.703 | 644,128,965 | -96,227 | 5.87% | 1,741,228,288 |
| 2023-10-16 | 2023-10-12 | 2.726 | 644,225,192 | -407,176 | 5.87% | 1,756,372,928 |
| 2023-10-13 | 2023-10-11 | 2.669 | 644,632,368 | +312,312 | 5.87% | 1,720,248,216 |
| 2023-10-12 | 2023-10-10 | 2.657 | 644,320,056 | -314,930 | 5.87% | 1,711,971,435 |
| 2023-10-11 | 2023-10-09 | 2.645 | 644,634,986 | -290,520 | 5.87% | 1,705,361,218 |
| 2023-10-10 | 2023-10-06 | 2.611 | 644,925,506 | -4,169 | 5.88% | 1,683,778,734 |
| 2023-10-09 | 2023-10-05 | 2.565 | 644,929,675 | -151,572 | 5.88% | 1,653,988,033 |
| 2023-10-06 | 2023-10-04 | 2.599 | 645,081,247 | +806,360 | 5.88% | 1,676,733,197 |
| 2023-10-05 | 2023-10-03 | 2.622 | 644,274,887 | +363,930 | 5.87% | 1,689,522,923 |
| 2023-10-04 | 2023-09-29 | 2.715 | 643,910,957 | +9,361 | 5.87% | 1,748,077,591 |
| 2023-10-03 | 2023-09-28 | 2.726 | 643,901,596 | -574,804 | 5.87% | 1,755,490,698 |
| 2023-09-29 | 2023-09-27 | 2.726 | 644,476,400 | -561,592 | 5.87% | 1,757,057,805 |
| 2023-09-28 | 2023-09-26 | 2.703 | 645,037,992 | -480,702 | 5.88% | 1,743,685,597 |
| 2023-09-27 | 2023-09-25 | 2.726 | 645,518,694 | -838,797 | 5.88% | 1,759,899,447 |
| 2023-09-26 | 2023-09-22 | 2.726 | 646,357,491 | -177,281 | 5.89% | 1,762,186,287 |
| 2023-09-25 | 2023-09-21 | 2.680 | 646,534,772 | -514,927 | 5.89% | 1,732,793,858 |
| 2023-09-22 | 2023-09-20 | 2.692 | 647,049,699 | -20,159 | 5.90% | 1,741,648,814 |
| 2023-09-21 | 2023-09-19 | 2.669 | 647,069,858 | +183,508 | 5.90% | 1,726,752,835 |
| 2023-09-20 | 2023-09-18 | 2.657 | 646,886,350 | +522,689 | 5.89% | 1,718,790,130 |
| 2023-09-19 | 2023-09-15 | 2.645 | 646,363,661 | -2,606,161 | 5.89% | 1,709,934,372 |
| 2023-09-18 | 2023-09-14 | 2.657 | 648,969,822 | +903,376 | 5.91% | 1,724,325,957 |
| 2023-09-15 | 2023-09-13 | 2.634 | 648,066,446 | +477,052 | 5.90% | 1,706,952,402 |
| 2023-09-14 | 2023-09-12 | 2.634 | 647,589,394 | +690,363 | 5.90% | 1,705,695,887 |
| 2023-09-13 | 2023-09-11 | 2.645 | 646,899,031 | +347,973 | 5.89% | 1,711,350,677 |
| 2023-09-12 | 2023-09-07 | 2.611 | 646,551,058 | -342,320 | 5.89% | 1,688,022,744 |
| 2023-09-11 | 2023-09-06 | 2.645 | 646,893,378 | -840,529 | 5.89% | 1,711,335,722 |
| 2023-09-07 | 2023-09-05 | 2.669 | 647,733,907 | +1,516,613 | 5.90% | 1,728,524,898 |
| 2023-09-06 | 2023-09-04 | 2.680 | 646,217,294 | +218,624 | 5.89% | 1,731,942,978 |
| 2023-09-05 | 2023-08-31 | 2.611 | 645,998,670 | -12,293,777 | 5.89% | 1,686,580,563 |
| 2023-09-04 | 2023-08-30 | 2.622 | 658,292,447 | -3,178,859 | 6.00% | 1,726,282,060 |
| 2023-08-31 | 2023-08-29 | 2.645 | 661,471,306 | +917,915 | 6.03% | 1,749,901,164 |
| 2023-08-30 | 2023-08-28 | 2.611 | 660,553,391 | +43,109 | 6.02% | 1,724,580,191 |
| 2023-08-29 | 2023-08-25 | 2.588 | 660,510,282 | -385,024 | 6.02% | 1,709,206,866 |
| 2023-08-28 | 2023-08-24 | 2.576 | 660,895,306 | -828,410 | 6.02% | 1,702,568,360 |
| 2023-08-25 | 2023-08-23 | 2.565 | 661,723,716 | +128,611 | 6.03% | 1,697,058,066 |
| 2023-08-24 | 2023-08-22 | 2.541 | 661,595,105 | +440,529 | 6.03% | 1,681,442,390 |
| 2023-08-23 | 2023-08-21 | 2.518 | 661,154,576 | -326,995 | 6.02% | 1,665,047,125 |
| 2023-08-22 | 2023-08-18 | 2.565 | 661,481,571 | -434,855 | 6.03% | 1,696,437,061 |
| 2023-08-21 | 2023-08-17 | 2.576 | 661,916,426 | -25,969 | 6.03% | 1,705,198,923 |
| 2023-08-18 | 2023-08-16 | 2.588 | 661,942,395 | -362,978 | 6.03% | 1,712,912,755 |
| 2023-08-17 | 2023-08-15 | 2.611 | 662,305,373 | -52,371 | 6.03% | 1,729,154,286 |
| 2023-08-16 | 2023-08-14 | 2.588 | 662,357,744 | +122,868 | 6.04% | 1,713,987,556 |
| 2023-08-15 | 2023-08-11 | 2.622 | 662,234,876 | +38,125 | 6.03% | 1,736,620,542 |
| 2023-08-14 | 2023-08-10 | 2.645 | 662,196,751 | +361,513 | 6.03% | 1,751,820,305 |
| 2023-08-11 | 2023-08-09 | 2.645 | 661,835,238 | +118,159 | 6.03% | 1,750,863,934 |
| 2023-08-10 | 2023-08-08 | 2.622 | 661,717,079 | -240,386 | 6.03% | 1,735,262,690 |
| 2023-08-09 | 2023-08-07 | 2.611 | 661,957,465 | -770,424 | 6.03% | 1,728,245,964 |
| 2023-08-08 | 2023-08-04 | 2.622 | 662,727,889 | +226,868 | 6.04% | 1,737,913,401 |
| 2023-08-07 | 2023-08-03 | 2.622 | 662,501,021 | -465,276 | 6.04% | 1,737,318,471 |
| 2023-08-04 | 2023-08-02 | 2.622 | 662,966,297 | -642,673 | 6.04% | 1,738,538,594 |
| 2023-08-03 | 2023-08-01 | 2.657 | 663,608,970 | -845,990 | 6.05% | 1,763,222,470 |
| 2023-08-02 | 2023-07-31 | 2.680 | 664,454,960 | +40,253 | 6.05% | 1,780,822,198 |
| 2023-08-01 | 2023-07-28 | 2.657 | 664,414,707 | -1,445,605 | 6.05% | 1,765,363,329 |
| 2023-07-31 | 2023-07-27 | 2.645 | 665,860,312 | +1,114,934 | 6.07% | 1,761,512,138 |
| 2023-07-28 | 2023-07-26 | 2.611 | 664,745,378 | +2,109,342 | 6.06% | 1,735,524,678 |
| 2023-07-27 | 2023-07-25 | 2.622 | 662,636,036 | +1,057,369 | 6.04% | 1,737,672,529 |
| 2023-07-26 | 2023-07-24 | 2.541 | 661,578,667 | +170,298 | 6.03% | 1,681,400,613 |
| 2023-07-25 | 2023-07-21 | 2.576 | 661,408,369 | +2,255,159 | 6.03% | 1,703,890,089 |
| 2023-07-24 | 2023-07-20 | 2.553 | 659,153,210 | +2,034,493 | 6.01% | 1,682,851,030 |
| 2023-07-21 | 2023-07-19 | 2.541 | 657,118,717 | +4,253,936 | 5.99% | 1,670,065,661 |
| 2023-07-20 | 2023-07-18 | 2.530 | 652,864,781 | +1,013,677 | 5.95% | 1,651,712,228 |
| 2023-07-19 | 2023-07-14 | 2.565 | 651,851,104 | +881,213 | 5.94% | 1,671,738,744 |
| 2023-07-18 | 2023-07-13 | 2.541 | 650,969,891 | -570,492 | 5.93% | 1,654,438,434 |
| 2023-07-14 | 2023-07-12 | 2.518 | 651,540,383 | +559,011 | 5.94% | 1,640,834,808 |
| 2023-07-13 | 2023-07-11 | 2.518 | 650,981,372 | -134,197 | 5.93% | 1,639,426,998 |
| 2023-07-12 | 2023-07-10 | 2.518 | 651,115,569 | +7,618 | 5.93% | 1,639,764,959 |
| 2023-07-11 | 2023-07-07 | 2.518 | 651,107,951 | -692,159 | 5.93% | 1,639,745,774 |
| 2023-07-10 | 2023-07-06 | 2.541 | 651,800,110 | +394,827 | 5.94% | 1,656,548,434 |
| 2023-07-07 | 2023-07-05 | 2.588 | 651,405,283 | -1,602,283 | 5.94% | 1,685,645,800 |
| 2023-07-06 | 2023-07-04 | 2.611 | 653,007,566 | +106,758 | 5.95% | 1,704,879,467 |
| 2023-07-05 | 2023-07-03 | 2.622 | 652,900,808 | -546,956 | 5.95% | 1,712,143,223 |
| 2023-07-04 | 2023-06-30 | 2.599 | 653,447,764 | +71,440 | 5.95% | 1,698,479,941 |
| 2023-07-03 | 2023-06-29 | 2.576 | 653,376,324 | +3,920,790 | 5.95% | 1,683,198,301 |
| 2023-06-30 | 2023-06-28 | 2.588 | 649,455,534 | -2,132,403 | 5.92% | 1,680,600,421 |
| 2023-06-29 | 2023-06-27 | 2.576 | 651,587,937 | -633,007 | 5.94% | 1,678,591,140 |
| 2023-06-28 | 2023-06-26 | 2.530 | 652,220,944 | -1,353,343 | 5.94% | 1,650,083,355 |
| 2023-06-27 | 2023-06-23 | 3.013 | 653,574,287 | +399,898 | 5.96% | 1,968,989,520 |
| 2023-06-26 | 2023-06-21 | 3.063 | 653,174,389 | +58,639,558 | 5.95% | 2,000,856,781 |
| 2023-06-23 | 2023-06-20 | 3.089 | 594,534,831 | +3,258 | 5.94% | 1,836,278,795 |
| 2023-06-21 | 2023-06-19 | 3.101 | 594,531,573 | -697,036 | 5.94% | 1,843,794,424 |
| 2023-06-20 | 2023-06-16 | 3.114 | 595,228,609 | -1,598,134 | 5.94% | 1,853,490,625 |
| 2023-06-19 | 2023-06-15 | 3.089 | 596,826,743 | +189,321 | 5.96% | 1,843,357,588 |
| 2023-06-16 | 2023-06-14 | 3.076 | 596,637,422 | -1,464,664 | 5.96% | 1,835,220,504 |
| 2023-06-15 | 2023-06-13 | 3.114 | 598,102,086 | -375,740 | 5.97% | 1,862,438,385 |
| 2023-06-14 | 2023-06-12 | 3.139 | 598,477,826 | -839,404 | 5.98% | 1,878,759,695 |
| 2023-06-13 | 2023-06-09 | 3.165 | 599,317,230 | -867,284 | 5.98% | 1,896,567,316 |
| 2023-06-12 | 2023-06-08 | 3.165 | 600,184,514 | -338,501 | 5.99% | 1,899,311,877 |
| 2023-06-09 | 2023-06-07 | 3.089 | 600,523,015 | -3,879,927 | 6.00% | 1,854,773,885 |
| 2023-06-08 | 2023-06-06 | 3.101 | 604,402,942 | -1,801,044 | 6.03% | 1,874,408,063 |
| 2023-06-07 | 2023-06-05 | 3.114 | 606,203,986 | -340,385 | 6.05% | 1,887,667,004 |
| 2023-06-06 | 2023-06-02 | 3.101 | 606,544,371 | +425,816 | 6.06% | 1,881,049,182 |
| 2023-06-05 | 2023-06-01 | 3.038 | 606,118,555 | +228,150 | 6.05% | 1,841,366,809 |
| 2023-06-02 | 2023-05-31 | 3.051 | 605,890,405 | -2,676,926 | 6.05% | 1,848,343,171 |
| 2023-06-01 | 2023-05-30 | 3.063 | 608,567,331 | +4,034,492 | 6.08% | 1,864,212,822 |
| 2023-05-31 | 2023-05-29 | 3.101 | 604,532,839 | -861,641 | 6.04% | 1,874,810,907 |
| 2023-05-30 | 2023-05-25 | 3.114 | 605,394,480 | +2,325,185 | 6.04% | 1,885,146,272 |
| 2023-05-29 | 2023-05-24 | 3.114 | 603,069,295 | -467,700 | 6.02% | 1,877,905,846 |
| 2023-05-25 | 2023-05-23 | 3.190 | 603,536,995 | -3,476 | 6.03% | 1,925,200,327 |
| 2023-05-24 | 2023-05-22 | 3.240 | 603,540,471 | -1,199,290 | 6.03% | 1,955,770,326 |
| 2023-05-23 | 2023-05-19 | 3.228 | 604,739,761 | +184,752 | 6.04% | 1,952,001,712 |
| 2023-05-22 | 2023-05-18 | 3.266 | 604,555,009 | -1,013,029 | 6.04% | 1,974,363,072 |
| 2023-05-19 | 2023-05-17 | 3.215 | 605,568,038 | +1,152,906 | 6.05% | 1,947,009,862 |
| 2023-05-18 | 2023-05-16 | 3.240 | 604,415,132 | +313,363 | 6.03% | 1,958,604,661 |
| 2023-05-17 | 2023-05-15 | 3.240 | 604,101,769 | -2,360,069 | 6.03% | 1,957,589,210 |
| 2023-05-16 | 2023-05-12 | 3.228 | 606,461,838 | +1,281,385 | 6.05% | 1,957,560,296 |
| 2023-05-15 | 2023-05-11 | 3.291 | 605,180,453 | +352,381 | 6.04% | 1,991,726,629 |
| 2023-05-12 | 2023-05-10 | 3.304 | 604,828,072 | +868,315 | 6.04% | 1,998,222,924 |
| 2023-05-11 | 2023-05-09 | 3.380 | 603,959,757 | -352,483 | 6.03% | 2,041,224,408 |
| 2023-05-10 | 2023-05-08 | 3.430 | 604,312,240 | -376,074 | 6.03% | 2,073,013,696 |
| 2023-05-09 | 2023-05-05 | 3.316 | 604,688,314 | +161,160 | 6.04% | 2,005,415,451 |
| 2023-05-08 | 2023-05-04 | 3.278 | 604,527,154 | -2,449,808 | 6.04% | 1,981,924,320 |
| 2023-05-05 | 2023-05-03 | 3.165 | 606,976,962 | +420,138 | 6.06% | 1,920,806,895 |
| 2023-05-04 | 2023-05-02 | 3.228 | 606,556,824 | +4,188,193 | 6.06% | 1,957,866,896 |
| 2023-05-03 | 2023-04-28 | 3.177 | 602,368,631 | +740,232 | 6.01% | 1,913,848,511 |
| 2023-05-02 | 2023-04-27 | 3.165 | 601,628,399 | +705,858 | 6.01% | 1,903,881,118 |
| 2023-04-28 | 2023-04-26 | 3.152 | 600,922,541 | +1,918,168 | 6.00% | 1,894,040,808 |
| 2023-04-27 | 2023-04-25 | 3.139 | 599,004,373 | -356,492 | 5.98% | 1,880,412,647 |
| 2023-04-26 | 2023-04-24 | 3.139 | 599,360,865 | +1,640,814 | 5.98% | 1,881,531,758 |
| 2023-04-25 | 2023-04-21 | 3.127 | 597,720,051 | +100,120 | 5.97% | 1,868,814,813 |
| 2023-04-24 | 2023-04-20 | 3.139 | 597,619,931 | -469,104 | 5.97% | 1,876,066,565 |
| 2023-04-21 | 2023-04-19 | 3.127 | 598,089,035 | -71,187 | 5.97% | 1,869,968,468 |
| 2023-04-20 | 2023-04-18 | 3.127 | 598,160,222 | -3,395,324 | 5.97% | 1,870,191,039 |
| 2023-04-19 | 2023-04-17 | 3.114 | 601,555,546 | +813,872 | 6.01% | 1,873,192,162 |
| 2023-04-18 | 2023-04-14 | 3.063 | 600,741,674 | -251,819 | 6.00% | 1,840,240,634 |
| 2023-04-17 | 2023-04-13 | 3.038 | 600,993,493 | +782,327 | 6.00% | 1,825,797,051 |
| 2023-04-14 | 2023-04-12 | 3.038 | 600,211,166 | -2,415,960 | 5.99% | 1,823,420,369 |
| 2023-04-13 | 2023-04-11 | 3.025 | 602,627,126 | -1,041,207 | 6.02% | 1,823,131,804 |
| 2023-04-12 | 2023-04-06 | 3.013 | 603,668,333 | -102,103 | 6.03% | 1,818,640,428 |
| 2023-04-11 | 2023-04-04 | 3.013 | 603,770,436 | -1,845,536 | 6.03% | 1,818,948,029 |
| 2023-04-06 | 2023-04-03 | 2.987 | 605,615,972 | -4,787,738 | 6.05% | 1,809,175,980 |
| 2023-04-04 | 2023-03-31 | 3.013 | 610,403,710 | -3,110,850 | 6.09% | 1,838,931,751 |
| 2023-04-03 | 2023-03-30 | 3.025 | 613,514,560 | -7,468 | 6.13% | 1,856,069,630 |
| 2023-03-31 | 2023-03-29 | 3.051 | 613,522,028 | -2,704,776 | 6.13% | 1,871,624,375 |
| 2023-03-30 | 2023-03-28 | 3.051 | 616,226,804 | +569,347 | 6.15% | 1,879,875,627 |
| 2023-03-29 | 2023-03-27 | 3.038 | 615,657,457 | +4,665,070 | 6.15% | 1,870,345,657 |
| 2023-03-28 | 2023-03-24 | 3.127 | 610,992,387 | +1,857,245 | 6.10% | 1,910,311,728 |
| 2023-03-27 | 2023-03-23 | 3.114 | 609,135,142 | +2,157,937 | 6.08% | 1,896,794,371 |
| 2023-03-24 | 2023-03-22 | 3.038 | 606,977,205 | -743,377 | 6.06% | 1,843,975,357 |
| 2023-03-23 | 2023-03-21 | 3.013 | 607,720,582 | -643,158 | 6.07% | 1,830,848,430 |
| 2023-03-22 | 2023-03-20 | 3.038 | 608,363,740 | -82,835 | 6.07% | 1,848,187,602 |
| 2023-03-21 | 2023-03-17 | 3.063 | 608,446,575 | +7,117,549 | 6.07% | 1,863,842,912 |
| 2023-03-20 | 2023-03-16 | 3.025 | 601,329,026 | -817,750 | 6.00% | 1,819,204,654 |
| 2023-03-17 | 2023-03-15 | 3.025 | 602,146,776 | -119,846 | 6.01% | 1,821,678,598 |
| 2023-03-16 | 2023-03-14 | 2.937 | 602,266,622 | -5,546,189 | 6.01% | 1,768,675,947 |
| 2023-03-15 | 2023-03-13 | 2.987 | 607,812,811 | +189,301 | 6.07% | 1,815,738,667 |
| 2023-03-14 | 2023-03-10 | 2.937 | 607,623,510 | +422,115 | 6.07% | 1,784,407,516 |
| 2023-03-13 | 2023-03-09 | 2.975 | 607,201,395 | -201,719 | 6.06% | 1,806,226,096 |
| 2023-03-10 | 2023-03-08 | 3.000 | 607,403,114 | -1,941,232 | 6.06% | 1,822,203,388 |
| 2023-03-09 | 2023-03-07 | 3.013 | 609,344,346 | -597,394 | 6.08% | 1,835,740,260 |
| 2023-03-08 | 2023-03-06 | 3.013 | 609,941,740 | +19,725 | 6.09% | 1,837,539,998 |
| 2023-03-07 | 2023-03-03 | 3.013 | 609,922,015 | +2,330,508 | 6.09% | 1,837,480,573 |
| 2023-03-06 | 2023-03-02 | 2.975 | 607,591,507 | -2,025,386 | 6.07% | 1,807,386,552 |
| 2023-03-03 | 2023-03-01 | 2.949 | 609,616,893 | +198,342 | 6.09% | 1,797,978,126 |
| 2023-03-02 | 2023-02-28 | 2.861 | 609,418,551 | -4,777,459 | 6.08% | 1,743,394,209 |
| 2023-03-01 | 2023-02-27 | 2.886 | 614,196,010 | -363,088 | 6.13% | 1,772,610,541 |
| 2023-02-28 | 2023-02-24 | 2.899 | 614,559,098 | -4,133,965 | 6.14% | 1,781,437,641 |
| 2023-02-27 | 2023-02-23 | 2.911 | 618,693,063 | +5,123,626 | 6.18% | 1,801,252,399 |
| 2023-02-24 | 2023-02-22 | 2.924 | 613,569,437 | -8,429,265 | 6.13% | 1,794,102,239 |
| 2023-02-23 | 2023-02-21 | 2.949 | 621,998,702 | -17,915,223 | 6.21% | 1,834,496,507 |
| 2023-02-22 | 2023-02-20 | 2.949 | 639,913,925 | -1,063,400 | 6.39% | 1,887,334,903 |
| 2023-02-21 | 2023-02-17 | 2.937 | 640,977,325 | +22,021,322 | 6.40% | 1,882,357,640 |
| 2023-02-20 | 2023-02-16 | 2.962 | 618,956,003 | -5,908,068 | 6.18% | 1,833,357,361 |
| 2023-02-17 | 2023-02-15 | 2.975 | 624,864,071 | -8,201,561 | 6.24% | 1,858,766,796 |
| 2023-02-16 | 2023-02-14 | 3.013 | 633,065,632 | +8,149,046 | 6.32% | 1,907,204,154 |
| 2023-02-15 | 2023-02-13 | 3.013 | 624,916,586 | -458,147 | 6.24% | 1,882,653,943 |
| 2023-02-14 | 2023-02-10 | 3.038 | 625,374,733 | -4,129,378 | 6.24% | 1,899,866,399 |
| 2023-02-13 | 2023-02-09 | 3.076 | 629,504,111 | -6,186,431 | 6.28% | 1,936,316,445 |
| 2023-02-10 | 2023-02-08 | 3.076 | 635,690,542 | +3,163,377 | 6.35% | 1,955,345,532 |
| 2023-02-09 | 2023-02-07 | 3.114 | 632,527,165 | -117,725 | 6.32% | 1,969,635,116 |
| 2023-02-08 | 2023-02-06 | 3.101 | 632,644,890 | +966,347 | 6.32% | 1,961,993,565 |
| 2023-02-07 | 2023-02-03 | 3.139 | 631,678,543 | -41,760 | 6.31% | 1,982,984,390 |
| 2023-02-06 | 2023-02-02 | 3.165 | 631,720,303 | -148,210 | 6.31% | 1,999,108,351 |
| 2023-02-03 | 2023-02-01 | 3.190 | 631,868,513 | -1,291,469 | 6.31% | 2,015,573,988 |
| 2023-02-02 | 2023-01-31 | 3.165 | 633,159,982 | -588,868 | 6.32% | 2,003,664,283 |
| 2023-02-01 | 2023-01-30 | 3.190 | 633,748,850 | +466,967 | 6.33% | 2,021,572,005 |
| 2023-01-31 | 2023-01-27 | 3.253 | 633,281,883 | +75,313 | 6.32% | 2,060,163,445 |
| 2023-01-30 | 2023-01-26 | 3.266 | 633,206,570 | +808,853 | 6.32% | 2,067,933,687 |
| 2023-01-27 | 2023-01-20 | 3.190 | 632,397,717 | -2,073,295 | 6.31% | 2,017,262,076 |
| 2023-01-26 | 2023-01-19 | 3.165 | 634,471,012 | +186,666 | 6.33% | 2,007,813,098 |
| 2023-01-20 | 2023-01-18 | 3.165 | 634,284,346 | -939,579 | 6.33% | 2,007,222,385 |
| 2023-01-19 | 2023-01-17 | 3.177 | 635,223,925 | +4,982,611 | 6.34% | 2,018,236,509 |
| 2023-01-18 | 2023-01-16 | 3.165 | 630,241,314 | +400,295 | 6.29% | 1,994,428,022 |
| 2023-01-17 | 2023-01-13 | 3.165 | 629,841,019 | +768,617 | 6.29% | 1,993,161,269 |
| 2023-01-16 | 2023-01-12 | 3.127 | 629,072,402 | +814,436 | 6.28% | 1,966,840,198 |
| 2023-01-13 | 2023-01-11 | 3.114 | 628,257,966 | -25,272,442 | 6.27% | 1,956,341,198 |
| 2023-01-12 | 2023-01-10 | 3.101 | 653,530,408 | -1,907,430 | 6.52% | 2,026,764,896 |
| 2023-01-11 | 2023-01-09 | 3.114 | 655,437,838 | +62,974 | 6.54% | 2,040,976,979 |
| 2023-01-10 | 2023-01-06 | 3.101 | 655,374,864 | +167,380 | 6.54% | 2,032,485,026 |
| 2023-01-09 | 2023-01-05 | 3.089 | 655,207,484 | -474,141 | 6.54% | 2,023,672,199 |
| 2023-01-06 | 2023-01-04 | 3.101 | 655,681,625 | +260,701 | 6.55% | 2,033,436,370 |
| 2023-01-05 | 2023-01-03 | 3.063 | 655,420,924 | +1,560,971 | 6.54% | 2,007,738,549 |
| 2023-01-04 | 2022-12-30 | 3.013 | 653,859,953 | -231,233 | 6.53% | 1,969,850,131 |
| 2023-01-03 | 2022-12-29 | 3.000 | 654,091,186 | +218,040 | 6.53% | 1,962,267,147 |
| 2022-12-30 | 2022-12-28 | 3.000 | 653,873,146 | +2,852 | 6.53% | 1,961,613,029 |
| 2022-12-29 | 2022-12-23 | 2.911 | 653,870,294 | -144,893 | 6.53% | 1,903,666,788 |
| 2022-12-28 | 2022-12-22 | 2.937 | 654,015,187 | +1,043,737 | 6.53% | 1,920,645,919 |
| 2022-12-23 | 2022-12-21 | 2.924 | 652,971,450 | +687,045 | 6.52% | 1,909,315,343 |
| 2022-12-22 | 2022-12-20 | 2.911 | 652,284,405 | +543,998 | 6.51% | 1,899,049,658 |
| 2022-12-21 | 2022-12-19 | 2.937 | 651,740,407 | +533,999 | 6.51% | 1,913,965,575 |
| 2022-12-20 | 2022-12-16 | 2.975 | 651,206,408 | +2,438,110 | 6.50% | 1,937,126,657 |
| 2022-12-19 | 2022-12-15 | 2.949 | 648,768,298 | +860,799 | 6.48% | 1,913,449,614 |
| 2022-12-16 | 2022-12-14 | 2.949 | 647,907,499 | -2,982,844 | 6.47% | 1,910,910,810 |
| 2022-12-15 | 2022-12-13 | 2.937 | 650,890,343 | -1,983,065 | 6.50% | 1,911,469,192 |
| 2022-12-14 | 2022-12-12 | 2.975 | 652,873,408 | +681,648 | 6.52% | 1,942,085,438 |
| 2022-12-13 | 2022-12-09 | 3.000 | 652,191,760 | +429,761 | 6.51% | 1,956,568,887 |
| 2022-12-12 | 2022-12-08 | 2.962 | 651,761,999 | +633,582 | 6.51% | 1,930,529,234 |
| 2022-12-09 | 2022-12-07 | 2.911 | 651,128,417 | -1,526,209 | 6.50% | 1,895,684,134 |
| 2022-12-08 | 2022-12-06 | 2.975 | 652,654,626 | +432,212 | 6.52% | 1,941,434,633 |
| 2022-12-07 | 2022-12-05 | 2.975 | 652,222,414 | +4,241,920 | 6.51% | 1,940,148,943 |
| 2022-12-06 | 2022-12-02 | 2.899 | 647,980,494 | -2,219,495 | 6.47% | 1,878,317,067 |
| 2022-12-05 | 2022-12-01 | 2.949 | 650,199,989 | -823,251 | 6.49% | 1,917,672,183 |
| 2022-12-02 | 2022-11-30 | 2.937 | 651,023,240 | -1,250,605 | 6.50% | 1,911,859,471 |
| 2022-12-01 | 2022-11-29 | 2.975 | 652,273,845 | +16,840,629 | 6.51% | 1,940,301,934 |
| 2022-11-30 | 2022-11-28 | 2.873 | 635,433,216 | +4,261,274 | 6.34% | 1,825,859,098 |
| 2022-11-29 | 2022-11-25 | 2.937 | 631,171,942 | +1,036,483 | 6.30% | 1,853,562,179 |
| 2022-11-28 | 2022-11-24 | 2.873 | 630,135,459 | -1,910,226 | 6.29% | 1,810,636,479 |
| 2022-11-25 | 2022-11-23 | 2.861 | 632,045,685 | -1,778,293 | 6.31% | 1,808,124,786 |
| 2022-11-24 | 2022-11-22 | 2.823 | 633,823,978 | +3,683,577 | 6.33% | 1,789,142,852 |
| 2022-11-23 | 2022-11-21 | 2.772 | 630,140,401 | +854,345 | 6.29% | 1,746,839,202 |
| 2022-11-22 | 2022-11-18 | 2.785 | 629,286,056 | -8,900,928 | 6.28% | 1,752,436,456 |
| 2022-11-21 | 2022-11-17 | 2.835 | 638,186,984 | -105,265 | 6.37% | 1,809,536,928 |
| 2022-11-18 | 2022-11-16 | 2.848 | 638,292,249 | -4,079,437 | 6.37% | 1,817,915,023 |
| 2022-11-17 | 2022-11-15 | 2.899 | 642,371,686 | -22,209,744 | 6.41% | 1,862,058,677 |
| 2022-11-16 | 2022-11-14 | 2.861 | 664,581,430 | -6,030,461 | 6.64% | 1,901,201,423 |
| 2022-11-15 | 2022-11-11 | 2.747 | 670,611,891 | +4,237,574 | 6.70% | 1,842,054,492 |
| 2022-11-14 | 2022-11-10 | 2.658 | 666,374,317 | -57,670 | 6.65% | 1,771,368,979 |
| 2022-11-11 | 2022-11-09 | 2.709 | 666,431,987 | -4,998,002 | 6.65% | 1,805,265,560 |
| 2022-11-10 | 2022-11-08 | 2.696 | 671,429,989 | +46,306,398 | 6.70% | 1,810,305,321 |
| 2022-11-09 | 2022-11-07 | 2.696 | 625,123,591 | -2,619,649 | 6.24% | 1,685,454,302 |
| 2022-11-08 | 2022-11-04 | 2.658 | 627,743,240 | -793,871 | 6.27% | 1,668,679,110 |
| 2022-11-07 | 2022-11-03 | 2.608 | 628,537,111 | -399 | 6.28% | 1,638,964,833 |
| 2022-11-04 | 2022-11-02 | 2.608 | 628,537,510 | -1,317,092 | 6.28% | 1,638,965,874 |
| 2022-11-03 | 2022-11-01 | 2.608 | 629,854,602 | -1,049,756 | 6.29% | 1,642,400,305 |
| 2022-11-02 | 2022-10-31 | 2.570 | 630,904,358 | -122,510 | 6.30% | 1,621,179,319 |
| 2022-11-01 | 2022-10-28 | 2.646 | 631,026,868 | +740,716 | 6.30% | 1,669,420,057 |
| 2022-10-31 | 2022-10-27 | 2.684 | 630,286,152 | -2,233,847 | 6.29% | 1,691,395,287 |
| 2022-10-28 | 2022-10-26 | 2.658 | 632,519,999 | -1,510,953 | 6.31% | 1,681,376,782 |
| 2022-10-27 | 2022-10-25 | 2.658 | 634,030,952 | -3,035,684 | 6.33% | 1,685,393,226 |
| 2022-10-26 | 2022-10-24 | 2.671 | 637,066,636 | -1,342,958 | 6.36% | 1,701,526,848 |
| 2022-10-25 | 2022-10-21 | 2.772 | 638,409,594 | -29,966,094 | 6.37% | 1,769,762,586 |
| 2022-10-24 | 2022-10-20 | 2.759 | 668,375,688 | +857,631 | 6.67% | 1,844,372,455 |
| 2022-10-21 | 2022-10-19 | 2.747 | 667,518,057 | -168,319 | 6.66% | 1,833,556,267 |
| 2022-10-20 | 2022-10-18 | 2.759 | 667,686,376 | +30,249,775 | 6.67% | 1,842,470,309 |
| 2022-10-19 | 2022-10-17 | 2.709 | 637,436,601 | +479,659 | 6.36% | 1,726,721,353 |
| 2022-10-18 | 2022-10-14 | 2.684 | 636,956,942 | +924,698 | 6.36% | 1,709,296,589 |
| 2022-10-17 | 2022-10-13 | 2.658 | 636,032,244 | -154,092 | 6.35% | 1,690,713,099 |
| 2022-10-14 | 2022-10-12 | 2.684 | 636,186,336 | -11,475,340 | 6.35% | 1,707,228,640 |
| 2022-10-13 | 2022-10-11 | 2.684 | 647,661,676 | -390,303 | 6.47% | 1,738,023,123 |
| 2022-10-12 | 2022-10-10 | 2.709 | 648,051,979 | -15,927,206 | 6.47% | 1,755,476,840 |
| 2022-10-11 | 2022-10-07 | 2.747 | 663,979,185 | +99,540 | 6.63% | 1,823,835,600 |
| 2022-10-10 | 2022-10-06 | 2.772 | 663,879,645 | -240,161 | 6.63% | 1,840,369,205 |
| 2022-10-07 | 2022-10-05 | 2.785 | 664,119,806 | -2,001,570 | 6.63% | 1,849,441,518 |
| 2022-10-06 | 2022-10-03 | 2.684 | 666,121,376 | +3,880,953 | 6.65% | 1,787,560,384 |
| 2022-10-05 | 2022-09-30 | 2.734 | 662,240,423 | +1,043,411 | 6.61% | 1,810,676,760 |
| 2022-10-03 | 2022-09-29 | 2.696 | 661,197,012 | +1,608,717 | 6.60% | 1,782,715,233 |
| 2022-09-30 | 2022-09-28 | 2.734 | 659,588,295 | -33,164,321 | 6.59% | 1,803,425,395 |
| 2022-09-29 | 2022-09-27 | 2.810 | 692,752,616 | -4,465,428 | 6.92% | 1,946,716,181 |
| 2022-09-28 | 2022-09-26 | 2.810 | 697,218,044 | -247,985 | 6.96% | 1,959,264,558 |
| 2022-09-27 | 2022-09-23 | 2.886 | 697,466,029 | +47,451 | 6.96% | 2,012,933,355 |
| 2022-09-26 | 2022-09-22 | 2.911 | 697,418,578 | -14,850,156 | 6.96% | 2,030,452,517 |
| 2022-09-23 | 2022-09-21 | 2.937 | 712,268,734 | -392,380 | 7.11% | 2,091,719,068 |
| 2022-09-22 | 2022-09-20 | 2.949 | 712,661,114 | +7,370,092 | 7.12% | 2,101,892,367 |
| 2022-09-21 | 2022-09-19 | 2.937 | 705,291,022 | -794,032 | 7.04% | 2,071,227,626 |
| 2022-09-20 | 2022-09-16 | 2.937 | 706,085,054 | -10,426,456 | 7.05% | 2,073,559,460 |
| 2022-09-19 | 2022-09-15 | 2.975 | 716,511,510 | -2,283,500 | 7.15% | 2,131,388,034 |
| 2022-09-16 | 2022-09-14 | 2.987 | 718,795,010 | -3,297,864 | 7.18% | 2,147,279,343 |
| 2022-09-15 | 2022-09-13 | 3.038 | 722,092,874 | +1,261,154 | 7.21% | 2,193,692,703 |
| 2022-09-14 | 2022-09-09 | 3.038 | 720,831,720 | +679,876 | 7.20% | 2,189,861,362 |
| 2022-09-13 | 2022-09-08 | 3.000 | 720,151,844 | -380,067 | 7.19% | 2,160,448,473 |
| 2022-09-09 | 2022-09-07 | 3.025 | 720,531,911 | +437,617 | 7.19% | 2,179,829,925 |
| 2022-09-08 | 2022-09-06 | 3.051 | 720,094,294 | +1,373,372 | 7.19% | 2,196,736,175 |
| 2022-09-07 | 2022-09-05 | 3.038 | 718,720,922 | -104,281 | 7.18% | 2,183,448,832 |
| 2022-09-06 | 2022-09-02 | 3.051 | 718,825,203 | +5,811,153 | 7.18% | 2,192,864,657 |
| 2022-09-05 | 2022-09-01 | 3.076 | 713,014,050 | -3,590,622 | 7.12% | 2,193,187,950 |
| 2022-09-02 | 2022-08-31 | 3.051 | 716,604,672 | -2,567,158 | 7.15% | 2,186,090,654 |
| 2022-09-01 | 2022-08-30 | 3.038 | 719,171,830 | +612,302 | 7.18% | 2,184,818,674 |
| 2022-08-31 | 2022-08-29 | 3.051 | 718,559,528 | -101,915 | 7.17% | 2,192,054,183 |
| 2022-08-30 | 2022-08-26 | 3.025 | 718,661,443 | +556,949 | 7.17% | 2,174,171,186 |
| 2022-08-29 | 2022-08-25 | 3.025 | 718,104,494 | +554,893 | 7.17% | 2,172,486,244 |
| 2022-08-26 | 2022-08-24 | 2.987 | 717,549,601 | -208,906 | 7.16% | 2,143,558,893 |
| 2022-08-25 | 2022-08-23 | 2.987 | 717,758,507 | -2,463,920 | 7.17% | 2,144,182,965 |
| 2022-08-24 | 2022-08-22 | 3.000 | 720,222,427 | +568,627 | 7.19% | 2,160,660,221 |
| 2022-08-23 | 2022-08-19 | 3.000 | 719,653,800 | -21,552,298 | 7.18% | 2,158,954,346 |
| 2022-08-22 | 2022-08-18 | 2.987 | 741,206,098 | +94,066,497 | 7.40% | 2,214,228,704 |
| 2022-08-19 | 2022-08-17 | 3.025 | 647,139,601 | -486,053 | 6.46% | 1,957,795,687 |
| 2022-08-18 | 2022-08-16 | 3.025 | 647,625,654 | -643,325 | 6.47% | 1,959,266,147 |
| 2022-08-17 | 2022-08-15 | 3.038 | 648,268,979 | -2,985,033 | 6.47% | 1,969,418,312 |
| 2022-08-16 | 2022-08-12 | 3.076 | 651,254,012 | +6,848,082 | 6.50% | 2,003,217,821 |
| 2022-08-15 | 2022-08-11 | 3.063 | 644,405,930 | -3,583,958 | 6.43% | 1,973,996,526 |
| 2022-08-12 | 2022-08-10 | 3.063 | 647,989,888 | +80,739 | 6.47% | 1,984,975,197 |
| 2022-08-11 | 2022-08-09 | 3.063 | 647,909,149 | -6,519,869 | 6.47% | 1,984,727,870 |
| 2022-08-10 | 2022-08-08 | 3.051 | 654,429,018 | +230,158 | 6.53% | 1,996,416,178 |
| 2022-08-09 | 2022-08-05 | 3.013 | 654,198,860 | -6,220,100 | 6.53% | 1,970,871,139 |
| 2022-08-08 | 2022-08-04 | 3.000 | 660,418,960 | +477,992 | 6.59% | 1,981,250,407 |
| 2022-08-05 | 2022-08-03 | 2.937 | 659,940,968 | +781,433 | 6.59% | 1,938,048,156 |
| 2022-08-04 | 2022-08-02 | 2.962 | 659,159,535 | +259,945 | 6.58% | 1,952,440,851 |
| 2022-08-03 | 2022-08-01 | 3.013 | 658,899,590 | -16,527,633 | 6.58% | 1,985,032,785 |
| 2022-08-02 | 2022-07-29 | 3.013 | 675,427,223 | -564,485 | 6.74% | 2,034,824,732 |
| 2022-08-01 | 2022-07-28 | 3.063 | 675,991,708 | -12,515,395 | 6.75% | 2,070,752,644 |
| 2022-07-29 | 2022-07-27 | 3.051 | 688,507,103 | -724,045 | 6.87% | 2,100,375,566 |
| 2022-07-28 | 2022-07-26 | 3.076 | 689,231,148 | -772,190 | 6.88% | 2,120,033,187 |
| 2022-07-27 | 2022-07-25 | 3.051 | 690,003,338 | -131,293 | 6.89% | 2,104,940,014 |
| 2022-07-26 | 2022-07-22 | 3.063 | 690,134,631 | -1,479,619 | 6.89% | 2,114,076,393 |
| 2022-07-25 | 2022-07-21 | 3.025 | 691,614,250 | -627,420 | 6.90% | 2,092,345,135 |
| 2022-07-22 | 2022-07-20 | 3.038 | 692,241,670 | +80,593 | 6.91% | 2,103,005,797 |
| 2022-07-21 | 2022-07-19 | 3.051 | 692,161,077 | -427,484 | 6.91% | 2,111,522,462 |
| 2022-07-20 | 2022-07-18 | 3.038 | 692,588,561 | +1,349,470 | 6.91% | 2,104,059,640 |
| 2022-07-19 | 2022-07-15 | 3.000 | 691,239,091 | -119,448 | 6.90% | 2,073,710,498 |
| 2022-07-18 | 2022-07-14 | 3.038 | 691,358,539 | -873,411 | 6.90% | 2,100,322,876 |
| 2022-07-15 | 2022-07-13 | 3.089 | 692,231,950 | +41,872,978 | 6.91% | 2,138,025,873 |
| 2022-07-14 | 2022-07-12 | 3.114 | 650,358,972 | +599,999 | 6.49% | 2,025,161,828 |
| 2022-07-13 | 2022-07-11 | 3.127 | 649,758,973 | -3,880,542 | 6.49% | 2,031,518,253 |
| 2022-07-12 | 2022-07-08 | 3.114 | 653,639,515 | -680,546 | 6.53% | 2,035,377,156 |
| 2022-07-11 | 2022-07-07 | 3.114 | 654,320,061 | -453,956 | 6.53% | 2,037,496,318 |
| 2022-07-08 | 2022-07-06 | 3.165 | 654,774,017 | -1,284,276 | 6.54% | 2,072,062,904 |
| 2022-07-07 | 2022-07-05 | 3.190 | 656,058,293 | -238,317 | 6.55% | 2,092,736,072 |
| 2022-07-06 | 2022-07-04 | 3.190 | 656,296,610 | +47,831 | 6.55% | 2,093,496,270 |
| 2022-07-05 | 2022-06-30 | 3.215 | 656,248,779 | -994,590 | 6.55% | 2,109,957,535 |
| 2022-07-04 | 2022-06-29 | 3.228 | 657,243,369 | -13,658,989 | 6.56% | 2,121,474,829 |
| 2022-06-30 | 2022-06-28 | 3.266 | 670,902,358 | +78,764 | 6.70% | 2,191,041,048 |
| 2022-06-29 | 2022-06-27 | 3.240 | 670,823,594 | -568,959 | 6.70% | 2,173,801,000 |
| 2022-06-28 | 2022-06-24 | 3.215 | 671,392,553 | -350,952 | 6.70% | 2,158,647,485 |
| 2022-06-27 | 2022-06-23 | 3.228 | 671,743,505 | -111,469 | 6.71% | 2,168,278,913 |
| 2022-06-24 | 2022-06-22 | 3.215 | 671,854,974 | -2,889 | 6.71% | 2,160,134,251 |
| 2022-06-23 | 2022-06-21 | 3.240 | 671,857,863 | -946,920 | 6.71% | 2,177,152,544 |
| 2022-06-22 | 2022-06-20 | 3.177 | 672,804,783 | -854,452 | 6.72% | 2,137,638,592 |
| 2022-06-21 | 2022-06-17 | 3.177 | 673,659,235 | -766,631 | 6.73% | 2,140,353,361 |
| 2022-06-20 | 2022-06-16 | 3.215 | 674,425,866 | -1,776,004 | 6.73% | 2,168,400,130 |
| 2022-06-17 | 2022-06-15 | 3.253 | 676,201,870 | -1,268,092 | 6.75% | 2,199,788,769 |
| 2022-06-16 | 2022-06-14 | 3.228 | 677,469,962 | +212,129 | 6.76% | 2,186,762,986 |
| 2022-06-15 | 2022-06-13 | 3.228 | 677,257,833 | -381,988 | 6.76% | 2,186,078,268 |
| 2022-06-14 | 2022-06-10 | 3.266 | 677,639,821 | -12,360,630 | 6.77% | 2,213,044,337 |
| 2022-06-13 | 2022-06-09 | 3.228 | 690,000,451 | -764,896 | 6.89% | 2,227,209,369 |
| 2022-06-10 | 2022-06-08 | 3.228 | 690,765,347 | +670,609 | 6.90% | 2,229,678,329 |
| 2022-06-09 | 2022-06-07 | 3.240 | 690,094,738 | -15,021,846 | 6.89% | 2,236,249,060 |
| 2022-06-08 | 2022-06-06 | 3.253 | 705,116,584 | +2,665,747 | 7.04% | 2,293,852,785 |
| 2022-06-07 | 2022-06-02 | 3.253 | 702,450,837 | -3,018,091 | 7.01% | 2,285,180,700 |
| 2022-06-06 | 2022-06-01 | 3.278 | 705,468,928 | -1,040,900 | 7.04% | 2,312,858,929 |
| 2022-06-02 | 2022-05-31 | 3.266 | 706,509,828 | -8,193,483 | 7.05% | 2,307,328,355 |
| 2022-06-01 | 2022-05-30 | 3.228 | 714,703,311 | -1,046,710 | 7.14% | 2,306,946,188 |
| 2022-05-31 | 2022-05-27 | 3.203 | 715,750,021 | -5,077,686 | 7.15% | 2,292,204,603 |
| 2022-05-30 | 2022-05-26 | 3.215 | 720,827,707 | -29,577,051 | 7.20% | 2,317,590,372 |
| 2022-05-27 | 2022-05-25 | 3.240 | 750,404,758 | +3,323,117 | 7.49% | 2,431,683,423 |
| 2022-05-26 | 2022-05-24 | 3.215 | 747,081,641 | -19,131,255 | 7.46% | 2,402,001,479 |
| 2022-05-25 | 2022-05-23 | 3.240 | 766,212,896 | -21,659,176 | 7.65% | 2,482,909,627 |
| 2022-05-24 | 2022-05-20 | 3.916 | 787,872,072 | +23,022,255 | 7.87% | 3,085,487,471 |
| 2022-05-23 | 2022-05-19 | 3.792 | 764,849,817 | +62,278,750 | 7.64% | 2,900,404,712 |
| 2022-05-20 | 2022-05-18 | 3.806 | 702,571,067 | -99,023 | 7.64% | 2,673,924,152 |
| 2022-05-19 | 2022-05-17 | 3.778 | 702,670,090 | +366,298 | 7.64% | 2,654,922,032 |
| 2022-05-18 | 2022-05-16 | 3.765 | 702,303,792 | +3,415,114 | 7.64% | 2,643,853,590 |
| 2022-05-17 | 2022-05-13 | 3.765 | 698,888,678 | +2,671,587 | 7.60% | 2,630,997,243 |
| 2022-05-16 | 2022-05-12 | 3.723 | 696,217,091 | +3,449,695 | 7.57% | 2,592,138,398 |
| 2022-05-13 | 2022-05-11 | 3.751 | 692,767,396 | -153,475 | 7.53% | 2,598,400,464 |
| 2022-05-12 | 2022-05-10 | 3.765 | 692,920,871 | +423,425 | 7.54% | 2,608,531,171 |
| 2022-05-11 | 2022-05-06 | 3.765 | 692,497,446 | +19,039,220 | 7.53% | 2,606,937,168 |
| 2022-05-10 | 2022-05-05 | 3.833 | 673,458,226 | -21,943,364 | 7.32% | 2,581,696,577 |
| 2022-05-06 | 2022-05-04 | 3.861 | 695,401,590 | -439,370 | 7.56% | 2,684,994,817 |
| 2022-05-05 | 2022-05-03 | 3.820 | 695,840,960 | +535,185 | 7.57% | 2,657,905,278 |
| 2022-05-04 | 2022-04-29 | 3.944 | 695,305,775 | +1,939,351 | 7.56% | 2,742,152,544 |
| 2022-05-03 | 2022-04-28 | 3.985 | 693,366,424 | +149,707 | 7.54% | 2,763,187,726 |
| 2022-04-29 | 2022-04-27 | 3.875 | 693,216,717 | -582,181 | 7.54% | 2,686,118,006 |
| 2022-04-28 | 2022-04-26 | 3.875 | 693,798,898 | -260,132 | 7.55% | 2,688,373,876 |
| 2022-04-27 | 2022-04-25 | 3.930 | 694,059,030 | +48,826,015 | 7.55% | 2,727,664,867 |
| 2022-04-26 | 2022-04-22 | 4.027 | 645,233,015 | -10,547,879 | 7.02% | 2,598,059,982 |
| 2022-04-25 | 2022-04-21 | 3.971 | 655,780,894 | -32,890,883 | 7.13% | 2,604,359,831 |
| 2022-04-22 | 2022-04-20 | 3.999 | 688,671,777 | +953,692 | 7.49% | 2,753,975,194 |
| 2022-04-21 | 2022-04-19 | 4.068 | 687,718,085 | -12,107,711 | 7.48% | 2,797,577,988 |
| 2022-04-20 | 2022-04-14 | 4.054 | 699,825,796 | +12,500,545 | 7.61% | 2,837,180,839 |
| 2022-04-19 | 2022-04-13 | 4.040 | 687,325,251 | +32,302,380 | 7.48% | 2,777,024,177 |
| 2022-04-14 | 2022-04-12 | 4.013 | 655,022,871 | +10,905,977 | 7.12% | 2,628,446,818 |
| 2022-04-13 | 2022-04-11 | 4.013 | 644,116,894 | -3,530,147 | 7.01% | 2,584,683,795 |
| 2022-04-12 | 2022-04-08 | 4.095 | 647,647,041 | -3,742,639 | 7.04% | 2,652,433,937 |
| 2022-04-11 | 2022-04-07 | 4.068 | 651,389,680 | -1,400,473 | 7.08% | 2,649,797,163 |
| 2022-04-08 | 2022-04-06 | 4.109 | 652,790,153 | +2,353,084 | 7.10% | 2,682,499,192 |
| 2022-04-07 | 2022-04-04 | 4.137 | 650,437,069 | +570,226 | 7.07% | 2,690,768,159 |
| 2022-04-06 | 2022-04-01 | 4.095 | 649,866,843 | +113,187 | 7.07% | 2,661,525,121 |
| 2022-04-04 | 2022-03-31 | 4.095 | 649,753,656 | +1,079,441 | 7.07% | 2,661,061,564 |
| 2022-04-01 | 2022-03-30 | 4.027 | 648,674,215 | +779,366 | 7.06% | 2,611,916,130 |
| 2022-03-31 | 2022-03-29 | 3.958 | 647,894,849 | -723,011 | 7.05% | 2,564,107,122 |
| 2022-03-30 | 2022-03-28 | 3.985 | 648,617,860 | +114,357 | 7.05% | 2,584,856,791 |
| 2022-03-29 | 2022-03-25 | 4.027 | 648,503,503 | +831,789 | 7.05% | 2,611,228,750 |
| 2022-03-28 | 2022-03-24 | 3.958 | 647,671,714 | +1,307,753 | 7.04% | 2,563,224,043 |
| 2022-03-25 | 2022-03-23 | 3.944 | 646,363,961 | +1,280,585 | 7.03% | 2,549,135,422 |
| 2022-03-24 | 2022-03-22 | 3.999 | 645,083,376 | +58,740 | 7.02% | 2,579,666,649 |
| 2022-03-23 | 2022-03-21 | 3.944 | 645,024,636 | +642,565 | 7.02% | 2,543,853,381 |
| 2022-03-22 | 2022-03-18 | 4.013 | 644,382,071 | +9,179,538 | 7.01% | 2,585,747,886 |
| 2022-03-21 | 2022-03-17 | 3.971 | 635,202,533 | -33,591,568 | 6.91% | 2,522,635,192 |
| 2022-03-18 | 2022-03-16 | 3.820 | 668,794,101 | +597,834 | 7.27% | 2,554,594,330 |
| 2022-03-17 | 2022-03-15 | 3.778 | 668,196,267 | +59,217,014 | 7.27% | 2,524,668,427 |
| 2022-03-16 | 2022-03-14 | 3.902 | 608,979,253 | +1,772,311 | 6.62% | 2,376,504,679 |
| 2022-03-15 | 2022-03-11 | 3.944 | 607,206,942 | -1,206,495 | 6.60% | 2,394,707,653 |
| 2022-03-14 | 2022-03-10 | 3.985 | 608,413,437 | -23,659,492 | 6.62% | 2,424,635,060 |
| 2022-03-11 | 2022-03-09 | 3.902 | 632,072,929 | +1,218,829 | 6.87% | 2,466,626,352 |
| 2022-03-10 | 2022-03-08 | 3.930 | 630,854,100 | -47,164,243 | 6.86% | 2,479,268,320 |
| 2022-03-09 | 2022-03-07 | 3.944 | 678,018,343 | -139,255 | 7.37% | 2,673,974,230 |
| 2022-03-08 | 2022-03-04 | 4.054 | 678,157,598 | -34,677 | 7.38% | 2,749,335,269 |
| 2022-03-07 | 2022-03-03 | 4.082 | 678,192,275 | +19,457,147 | 7.38% | 2,768,179,771 |
| 2022-03-04 | 2022-03-02 | 3.971 | 658,735,128 | +164,944 | 7.16% | 2,616,092,238 |
| 2022-03-03 | 2022-03-01 | 4.040 | 658,570,184 | +1,575,399 | 7.16% | 2,660,844,077 |
| 2022-03-02 | 2022-02-28 | 3.999 | 656,994,785 | -2,237,090 | 7.15% | 2,627,299,972 |
| 2022-03-01 | 2022-02-25 | 3.999 | 659,231,875 | +1,476,619 | 7.17% | 2,636,246,019 |
| 2022-02-28 | 2022-02-24 | 4.027 | 657,755,256 | -1,271,877 | 7.15% | 2,648,481,353 |
| 2022-02-25 | 2022-02-23 | 4.137 | 659,027,133 | +6,297,774 | 7.17% | 2,726,304,065 |
| 2022-02-24 | 2022-02-22 | 4.123 | 652,729,359 | +419,628 | 7.10% | 2,691,250,209 |
| 2022-02-23 | 2022-02-21 | 4.151 | 652,309,731 | +284,029 | 7.09% | 2,707,510,153 |
| 2022-02-22 | 2022-02-18 | 4.151 | 652,025,702 | +1,622,017 | 7.09% | 2,706,331,248 |
| 2022-02-21 | 2022-02-17 | 4.109 | 650,403,685 | -52,220,795 | 7.07% | 2,672,692,520 |
| 2022-02-18 | 2022-02-16 | 4.137 | 702,624,480 | +1,168,003 | 7.64% | 2,906,660,258 |
| 2022-02-17 | 2022-02-15 | 4.068 | 701,456,477 | +4,556,650 | 7.63% | 2,853,464,584 |
| 2022-02-16 | 2022-02-14 | 4.178 | 696,899,827 | +1,557,371 | 7.58% | 2,911,807,942 |
| 2022-02-15 | 2022-02-11 | 4.261 | 695,342,456 | +68,148 | 7.56% | 2,962,831,598 |
| 2022-02-14 | 2022-02-10 | 4.247 | 695,274,308 | +718,699 | 7.56% | 2,952,953,709 |
| 2022-02-11 | 2022-02-09 | 4.233 | 694,555,609 | +121,536 | 7.55% | 2,940,323,665 |
| 2022-02-10 | 2022-02-08 | 4.220 | 694,434,073 | +1,443,065 | 7.55% | 2,930,233,231 |
| 2022-02-09 | 2022-02-07 | 4.192 | 692,991,008 | +2,130,174 | 7.54% | 2,905,032,022 |
| 2022-02-08 | 2022-02-04 | 4.095 | 690,860,834 | +510,867 | 7.51% | 2,829,415,725 |
| 2022-02-07 | 2022-01-31 | 4.027 | 690,349,967 | +9,069,194 | 7.51% | 2,779,725,434 |
| 2022-02-04 | 2022-01-27 | 4.054 | 681,280,773 | -3,436,164 | 7.41% | 2,761,997,009 |
| 2022-01-28 | 2022-01-26 | 4.082 | 684,716,937 | +13,056,994 | 7.45% | 2,794,811,507 |
| 2022-01-27 | 2022-01-25 | 4.109 | 671,659,943 | +1,145,340 | 7.31% | 2,760,040,491 |
| 2022-01-26 | 2022-01-24 | 4.178 | 670,514,603 | +12,621,866 | 7.29% | 2,801,564,401 |
| 2022-01-25 | 2022-01-21 | 4.137 | 657,892,737 | +1,744,176 | 7.16% | 2,721,611,226 |
| 2022-01-24 | 2022-01-20 | 4.109 | 656,148,561 | +3,134,888 | 7.14% | 2,696,299,839 |
| 2022-01-21 | 2022-01-19 | 4.068 | 653,013,673 | -1,066,055 | 7.10% | 2,656,403,426 |
| 2022-01-20 | 2022-01-18 | 4.054 | 654,079,728 | +25,331,902 | 7.11% | 2,651,720,589 |
| 2022-01-19 | 2022-01-17 | 4.054 | 628,747,826 | +2,118,232 | 6.84% | 2,549,021,906 |
| 2022-01-18 | 2022-01-14 | 4.082 | 626,629,594 | -16,574,270 | 6.82% | 2,557,716,197 |
| 2022-01-17 | 2022-01-13 | 4.123 | 643,203,864 | +212,844 | 7.00% | 2,651,975,906 |
| 2022-01-14 | 2022-01-12 | 4.082 | 642,991,020 | -2,425,219 | 6.99% | 2,624,498,686 |
| 2022-01-13 | 2022-01-11 | 4.068 | 645,416,239 | +1,443,123 | 7.02% | 2,625,497,719 |
| 2022-01-12 | 2022-01-10 | 4.027 | 643,973,116 | +401,873 | 7.00% | 2,592,986,942 |
| 2022-01-11 | 2022-01-07 | 3.985 | 643,571,243 | -542,005 | 7.00% | 2,564,745,130 |
| 2022-01-10 | 2022-01-06 | 3.861 | 644,113,248 | +48,761,961 | 7.01% | 2,486,966,894 |
| 2022-01-07 | 2022-01-05 | 3.806 | 595,351,287 | -2,283,678 | 6.48% | 2,265,855,029 |
| 2022-01-06 | 2022-01-04 | 3.861 | 597,634,965 | -22,130,535 | 6.50% | 2,307,510,950 |
| 2022-01-05 | 2022-01-03 | 3.847 | 619,765,500 | +238,586 | 6.74% | 2,384,412,233 |
| 2022-01-04 | 2021-12-31 | 3.806 | 619,526,914 | +9,706,894 | 6.74% | 2,357,865,355 |
| 2022-01-03 | 2021-12-29 | 3.792 | 609,820,020 | +2,458,888 | 6.63% | 2,312,512,627 |
| 2021-12-30 | 2021-12-28 | 3.778 | 607,361,132 | -1,703,604 | 6.61% | 2,294,812,991 |
| 2021-12-29 | 2021-12-24 | 3.765 | 609,064,736 | +11,007,893 | 6.62% | 2,292,851,053 |
| 2021-12-28 | 2021-12-22 | 3.751 | 598,056,843 | +5,951,684 | 6.50% | 2,243,164,426 |
| 2021-12-23 | 2021-12-21 | 3.737 | 592,105,159 | -693,008 | 6.44% | 2,212,676,263 |
| 2021-12-22 | 2021-12-20 | 3.751 | 592,798,167 | -1,293,020 | 6.45% | 2,223,440,423 |
| 2021-12-21 | 2021-12-17 | 3.751 | 594,091,187 | -11,044,208 | 6.46% | 2,228,290,224 |
| 2021-12-20 | 2021-12-16 | 3.778 | 605,135,395 | -19,772,424 | 6.58% | 2,286,403,414 |
| 2021-12-17 | 2021-12-15 | 3.833 | 624,907,819 | +636,391 | 6.80% | 2,395,578,991 |
| 2021-12-16 | 2021-12-14 | 3.792 | 624,271,428 | +27,801,027 | 6.79% | 2,367,314,146 |
| 2021-12-15 | 2021-12-13 | 3.778 | 596,470,401 | -9,733,176 | 6.49% | 2,253,664,175 |
| 2021-12-14 | 2021-12-10 | 3.820 | 606,203,577 | +85,390 | 6.59% | 2,315,517,165 |
| 2021-12-13 | 2021-12-09 | 3.847 | 606,118,187 | +1,333,096 | 6.59% | 2,331,907,181 |
| 2021-12-10 | 2021-12-08 | 3.792 | 604,785,091 | +2,048,655 | 6.58% | 2,293,419,556 |
| 2021-12-09 | 2021-12-07 | 3.806 | 602,736,436 | +607,272 | 6.56% | 2,293,962,261 |
| 2021-12-08 | 2021-12-06 | 3.792 | 602,129,164 | -50,688,535 | 6.55% | 2,283,347,953 |
| 2021-12-07 | 2021-12-03 | 3.751 | 652,817,699 | +2,641 | 7.10% | 2,448,558,956 |
| 2021-12-06 | 2021-12-02 | 3.765 | 652,815,058 | -828,619 | 7.10% | 2,457,551,069 |
| 2021-12-03 | 2021-12-01 | 3.737 | 653,643,677 | -309,207 | 7.11% | 2,442,643,552 |
| 2021-12-02 | 2021-11-30 | 3.696 | 653,952,884 | -3,992,193 | 7.11% | 2,416,745,922 |
| 2021-12-01 | 2021-11-29 | 3.737 | 657,945,077 | +179,264 | 7.16% | 2,458,717,734 |
| 2021-11-30 | 2021-11-26 | 3.778 | 657,765,813 | +521,959 | 7.15% | 2,485,258,692 |
| 2021-11-29 | 2021-11-25 | 3.806 | 657,243,854 | +5,154,658 | 7.15% | 2,501,412,736 |
| 2021-11-26 | 2021-11-24 | 3.847 | 652,089,196 | +20,588,148 | 7.09% | 2,508,770,585 |
| 2021-11-25 | 2021-11-23 | 3.847 | 631,501,048 | +1,145,436 | 6.87% | 2,429,562,188 |
| 2021-11-24 | 2021-11-22 | 3.806 | 630,355,612 | +916,637 | 6.86% | 2,399,078,434 |
| 2021-11-23 | 2021-11-19 | 3.861 | 629,438,975 | +19,033,240 | 6.85% | 2,430,308,486 |
| 2021-11-22 | 2021-11-18 | 3.861 | 610,405,735 | +18,725,940 | 6.64% | 2,356,819,798 |
| 2021-11-19 | 2021-11-17 | 3.861 | 591,679,795 | +979,464 | 6.44% | 2,284,517,616 |
| 2021-11-18 | 2021-11-16 | 3.847 | 590,700,331 | +826,260 | 6.42% | 2,272,590,351 |
| 2021-11-17 | 2021-11-15 | 3.792 | 589,874,071 | -321,773 | 6.42% | 2,236,875,131 |
| 2021-11-16 | 2021-11-12 | 3.833 | 590,195,844 | +28,717 | 6.42% | 2,262,510,920 |
| 2021-11-15 | 2021-11-11 | 3.820 | 590,167,127 | -901,660 | 6.42% | 2,254,262,701 |
| 2021-11-12 | 2021-11-10 | 3.751 | 591,068,787 | +595,387 | 6.43% | 2,216,953,944 |
| 2021-11-11 | 2021-11-09 | 3.751 | 590,473,400 | +868,234 | 6.42% | 2,214,720,793 |
| 2021-11-10 | 2021-11-08 | 3.765 | 589,605,166 | -223,053 | 6.41% | 2,219,594,644 |
| 2021-11-09 | 2021-11-05 | 3.765 | 589,828,219 | +461,397 | 6.42% | 2,220,434,337 |
| 2021-11-08 | 2021-11-04 | 3.765 | 589,366,822 | +540,279 | 6.41% | 2,218,697,387 |
| 2021-11-05 | 2021-11-03 | 3.765 | 588,826,543 | +543,455 | 6.40% | 2,216,663,483 |
| 2021-11-04 | 2021-11-02 | 3.765 | 588,283,088 | +79,771 | 6.40% | 2,214,617,623 |
| 2021-11-03 | 2021-11-01 | 3.861 | 588,203,317 | -117,050 | 6.40% | 2,271,094,689 |
| 2021-11-02 | 2021-10-29 | 3.778 | 588,320,367 | -407,442 | 6.40% | 2,222,870,628 |
| 2021-11-01 | 2021-10-28 | 3.765 | 588,727,809 | +115,501 | 6.40% | 2,216,291,795 |
| 2021-10-29 | 2021-10-27 | 3.820 | 588,612,308 | +1,136,006 | 6.40% | 2,248,323,755 |
| 2021-10-28 | 2021-10-26 | 3.806 | 587,476,302 | +612,837 | 6.39% | 2,235,883,523 |
| 2021-10-27 | 2021-10-25 | 3.861 | 586,863,465 | +1,485,203 | 6.38% | 2,265,921,425 |
| 2021-10-26 | 2021-10-22 | 3.833 | 585,378,262 | -546,116 | 6.37% | 2,244,042,759 |
| 2021-10-25 | 2021-10-21 | 3.847 | 585,924,378 | +602,463 | 6.37% | 2,254,215,917 |
| 2021-10-22 | 2021-10-20 | 3.778 | 585,321,915 | -1,224,859 | 6.37% | 2,211,541,476 |
| 2021-10-21 | 2021-10-19 | 3.778 | 586,546,774 | -1,161,967 | 6.38% | 2,216,169,402 |
| 2021-10-20 | 2021-10-18 | 3.751 | 587,708,741 | -398,405 | 6.39% | 2,204,351,236 |
| 2021-10-19 | 2021-10-15 | 3.751 | 588,107,146 | -1,089,710 | 6.40% | 2,205,845,555 |
| 2021-10-18 | 2021-10-12 | 3.765 | 589,196,856 | -1,149,336 | 6.41% | 2,218,057,543 |
| 2021-10-15 | 2021-10-11 | 3.792 | 590,346,192 | -1,082,912 | 6.42% | 2,238,665,472 |
| 2021-10-12 | 2021-10-08 | 3.792 | 591,429,104 | -51,399 | 6.43% | 2,242,772,008 |
| 2021-10-11 | 2021-10-07 | 3.806 | 591,480,503 | +509,807 | 6.43% | 2,251,123,163 |
| 2021-10-08 | 2021-10-06 | 3.765 | 590,970,696 | +285,724 | 6.43% | 2,224,735,242 |
| 2021-10-07 | 2021-10-05 | 3.765 | 590,684,972 | +491,948 | 6.42% | 2,223,659,621 |
| 2021-10-06 | 2021-10-04 | 3.765 | 590,193,024 | +403,293 | 6.42% | 2,221,807,661 |
| 2021-10-05 | 2021-09-30 | 3.792 | 589,789,731 | -2,739,291 | 6.41% | 2,236,555,304 |
| 2021-10-04 | 2021-09-29 | 3.806 | 592,529,022 | +2,006,630 | 6.44% | 2,255,113,734 |
| 2021-09-30 | 2021-09-28 | 3.737 | 590,522,392 | -468,767 | 6.42% | 2,206,761,519 |
| 2021-09-29 | 2021-09-27 | 3.668 | 590,991,159 | -240,909 | 6.43% | 2,167,765,807 |
| 2021-09-28 | 2021-09-24 | 3.682 | 591,232,068 | -675,984 | 6.43% | 2,176,802,283 |
| 2021-09-27 | 2021-09-23 | 3.682 | 591,908,052 | -433,232 | 6.44% | 2,179,291,125 |
| 2021-09-24 | 2021-09-21 | 3.682 | 592,341,284 | +277,493 | 6.44% | 2,180,886,202 |
| 2021-09-23 | 2021-09-20 | 3.696 | 592,063,791 | -631,278 | 6.44% | 2,188,028,813 |
| 2021-09-21 | 2021-09-17 | 3.833 | 592,695,069 | -3,417,943 | 6.45% | 2,272,091,678 |
| 2021-09-20 | 2021-09-16 | 3.778 | 596,113,012 | +524,500 | 6.48% | 2,252,313,840 |
| 2021-09-17 | 2021-09-15 | 3.875 | 595,588,512 | -460,393 | 6.48% | 2,307,822,341 |
| 2021-09-16 | 2021-09-14 | 3.930 | 596,048,905 | +1,084,420 | 6.48% | 2,342,483,257 |
| 2021-09-15 | 2021-09-13 | 4.027 | 594,964,485 | -2,745,880 | 6.47% | 2,395,651,468 |
| 2021-09-14 | 2021-09-10 | 4.027 | 597,710,365 | +1,603,349 | 6.50% | 2,406,707,878 |
| 2021-09-13 | 2021-09-09 | 3.930 | 596,107,016 | +3,198,239 | 6.48% | 2,342,711,635 |
| 2021-09-10 | 2021-09-08 | 3.999 | 592,908,777 | -1,407,004 | 6.45% | 2,371,022,189 |
| 2021-09-09 | 2021-09-07 | 3.985 | 594,315,781 | -350,266 | 6.46% | 2,368,453,410 |
| 2021-09-08 | 2021-09-06 | 3.971 | 594,666,047 | -619,310 | 6.47% | 2,361,649,111 |
| 2021-09-07 | 2021-09-03 | 3.971 | 595,285,357 | -2,861,515 | 6.47% | 2,364,108,631 |
| 2021-09-06 | 2021-09-02 | 3.944 | 598,146,872 | +2,245,134 | 6.51% | 2,358,976,476 |
| 2021-09-03 | 2021-09-01 | 3.958 | 595,901,738 | +4,457,438 | 6.48% | 2,358,339,309 |
| 2021-09-02 | 2021-08-31 | 3.847 | 591,444,300 | +17,742 | 6.43% | 2,275,452,609 |
| 2021-09-01 | 2021-08-30 | 3.751 | 591,426,558 | +5,428,772 | 6.43% | 2,218,295,855 |
| 2021-08-31 | 2021-08-27 | 3.792 | 585,997,786 | -500,953 | 6.37% | 2,222,175,781 |
| 2021-08-30 | 2021-08-26 | 3.751 | 586,498,739 | +904,601 | 6.38% | 2,199,812,815 |
| 2021-08-27 | 2021-08-25 | 3.765 | 585,594,138 | -96,696 | 6.37% | 2,204,494,952 |
| 2021-08-26 | 2021-08-24 | 3.751 | 585,690,834 | -83,768 | 6.37% | 2,196,782,562 |
| 2021-08-25 | 2021-08-23 | 3.737 | 585,774,602 | -762,081 | 6.37% | 2,189,019,193 |
| 2021-08-24 | 2021-08-20 | 3.723 | 586,536,683 | -694,058 | 6.38% | 2,183,778,993 |
| 2021-08-23 | 2021-08-19 | 3.765 | 587,230,741 | -651,462 | 6.39% | 2,210,656,016 |
| 2021-08-20 | 2021-08-18 | 3.820 | 587,882,203 | -2,156,927 | 6.39% | 2,245,534,971 |
| 2021-08-19 | 2021-08-17 | 3.751 | 590,039,130 | -676,224 | 6.42% | 2,213,091,953 |
| 2021-08-18 | 2021-08-16 | 3.792 | 590,715,354 | -2,348,157 | 6.42% | 2,240,065,380 |
| 2021-08-17 | 2021-08-13 | 3.861 | 593,063,511 | -4,014,075 | 6.45% | 2,289,860,242 |
| 2021-08-16 | 2021-08-12 | 3.861 | 597,077,586 | -7,247,172 | 6.49% | 2,305,358,870 |
| 2021-08-13 | 2021-08-11 | 3.889 | 604,324,758 | -796,156 | 6.57% | 2,350,007,434 |
| 2021-08-12 | 2021-08-10 | 3.806 | 605,120,914 | +1,071,676 | 6.58% | 2,303,037,376 |
| 2021-08-11 | 2021-08-09 | 3.723 | 604,049,238 | +4,824,969 | 6.57% | 2,248,981,308 |
| 2021-08-10 | 2021-08-06 | 3.654 | 599,224,269 | -3,555,880 | 6.52% | 2,189,701,971 |
| 2021-08-09 | 2021-08-05 | 3.723 | 602,780,149 | -8,524,371 | 6.56% | 2,244,256,267 |
| 2021-08-06 | 2021-08-04 | 3.751 | 611,304,520 | +238,134 | 6.65% | 2,292,853,211 |
| 2021-08-05 | 2021-08-03 | 3.778 | 611,066,386 | +1,057,804 | 6.65% | 2,308,812,676 |
| 2021-08-04 | 2021-08-02 | 3.765 | 610,008,582 | -445,958 | 6.63% | 2,296,404,203 |
| 2021-08-03 | 2021-07-30 | 3.654 | 610,454,540 | -883,276 | 6.64% | 2,230,739,939 |
| 2021-08-02 | 2021-07-29 | 3.696 | 611,337,816 | +107,503 | 6.65% | 2,259,257,830 |
| 2021-07-30 | 2021-07-28 | 3.696 | 611,230,313 | +79,041 | 6.65% | 2,258,860,543 |
| 2021-07-29 | 2021-07-27 | 3.640 | 611,151,272 | -967,973 | 6.65% | 2,224,858,462 |
| 2021-07-28 | 2021-07-26 | 3.709 | 612,119,245 | -3,178,794 | 6.66% | 2,270,586,518 |
| 2021-07-27 | 2021-07-23 | 3.820 | 615,298,039 | +193,109 | 6.69% | 2,350,255,302 |
| 2021-07-26 | 2021-07-22 | 3.820 | 615,104,930 | -118,120 | 6.69% | 2,349,517,683 |
| 2021-07-23 | 2021-07-21 | 3.792 | 615,223,050 | -1,587,435 | 6.69% | 2,333,001,582 |
| 2021-07-22 | 2021-07-20 | 3.833 | 616,810,485 | -904,000 | 6.71% | 2,364,537,927 |
| 2021-07-21 | 2021-07-19 | 3.847 | 617,714,485 | -12,046,780 | 6.72% | 2,376,521,402 |
| 2021-07-20 | 2021-07-16 | 3.944 | 629,761,265 | -4,834,694 | 6.85% | 2,483,657,575 |
| 2021-07-19 | 2021-07-15 | 3.916 | 634,595,959 | -2,772,815 | 6.90% | 2,485,223,109 |
| 2021-07-16 | 2021-07-14 | 3.833 | 637,368,774 | -2,752,084 | 6.93% | 2,443,347,959 |
| 2021-07-15 | 2021-07-13 | 3.889 | 640,120,858 | -1,060,000 | 6.96% | 2,489,205,936 |
| 2021-07-14 | 2021-07-12 | 3.889 | 641,180,858 | -732,355 | 6.97% | 2,493,327,905 |
| 2021-07-13 | 2021-07-09 | 3.902 | 641,913,213 | -300,657 | 6.98% | 2,505,027,465 |
| 2021-07-12 | 2021-07-08 | 3.916 | 642,213,870 | -29,053,909 | 6.98% | 2,515,056,593 |
| 2021-07-09 | 2021-07-07 | 3.944 | 671,267,779 | -9,445,240 | 7.30% | 2,647,351,301 |
| 2021-07-08 | 2021-07-06 | 3.971 | 680,713,019 | -736,066 | 7.40% | 2,703,374,952 |
| 2021-07-07 | 2021-07-05 | 4.013 | 681,449,085 | +665,534 | 7.41% | 2,734,488,761 |
| 2021-07-06 | 2021-07-02 | 4.013 | 680,783,551 | -36,353,285 | 7.40% | 2,731,818,136 |
| 2021-07-05 | 2021-06-30 | 4.749 | 717,136,836 | +1,182,094 | 7.80% | 3,405,657,092 |
| 2021-07-02 | 2021-06-29 | 4.764 | 715,954,742 | +56,798,144 | 7.79% | 3,410,769,059 |
| 2021-06-30 | 2021-06-28 | 4.779 | 659,156,598 | +462,251 | 7.79% | 3,150,060,619 |
| 2021-06-29 | 2021-06-25 | 4.794 | 658,694,347 | +9,075,877 | 7.78% | 3,157,719,429 |
| 2021-06-28 | 2021-06-24 | 4.764 | 649,618,470 | +62,088,483 | 7.68% | 3,094,746,703 |
| 2021-06-25 | 2021-06-23 | 4.764 | 587,529,987 | -21,174 | 6.94% | 2,798,960,581 |
| 2021-06-24 | 2021-06-22 | 4.779 | 587,551,161 | +4,452,482 | 6.94% | 2,807,863,533 |
| 2021-06-23 | 2021-06-21 | 4.794 | 583,098,679 | +1,244,886 | 6.89% | 2,795,320,829 |
| 2021-06-22 | 2021-06-18 | 4.719 | 581,853,793 | +596,953 | 6.88% | 2,745,769,321 |
| 2021-06-21 | 2021-06-17 | 4.779 | 581,256,840 | +1,100,275 | 6.87% | 2,777,783,439 |
| 2021-06-18 | 2021-06-16 | 4.719 | 580,156,565 | +450,273 | 6.86% | 2,737,760,098 |
| 2021-06-17 | 2021-06-15 | 4.719 | 579,706,292 | +64,956 | 6.85% | 2,735,635,259 |
| 2021-06-16 | 2021-06-11 | 4.839 | 579,641,336 | -292,370 | 6.85% | 2,804,797,398 |
| 2021-06-15 | 2021-06-10 | 4.824 | 579,933,706 | -268,800 | 6.85% | 2,797,524,169 |
| 2021-06-11 | 2021-06-09 | 4.839 | 580,202,506 | -1,350,420 | 6.86% | 2,807,512,815 |
| 2021-06-10 | 2021-06-08 | 4.854 | 581,552,926 | -242,251 | 6.87% | 2,822,759,515 |
| 2021-06-09 | 2021-06-07 | 4.824 | 581,795,177 | -714,374 | 6.87% | 2,806,503,661 |
| 2021-06-08 | 2021-06-04 | 4.839 | 582,509,551 | -376,455 | 6.88% | 2,818,676,259 |
| 2021-06-07 | 2021-06-03 | 4.869 | 582,886,006 | -4,294,511 | 6.89% | 2,837,962,252 |
| 2021-06-04 | 2021-06-02 | 4.899 | 587,180,517 | -2,136,014 | 6.94% | 2,876,464,472 |
| 2021-06-03 | 2021-06-01 | 4.899 | 589,316,531 | -3,543,132 | 6.96% | 2,886,928,322 |
| 2021-06-02 | 2021-05-31 | 4.929 | 592,859,663 | -446,691 | 7.01% | 2,922,048,536 |
| 2021-06-01 | 2021-05-28 | 4.959 | 593,306,354 | -6,577,525 | 7.01% | 2,942,026,755 |
| 2021-05-31 | 2021-05-27 | 4.869 | 599,883,879 | -13,394,975 | 7.09% | 2,920,721,696 |
| 2021-05-28 | 2021-05-26 | 4.974 | 613,278,854 | -1,621,329 | 7.25% | 3,050,251,847 |
| 2021-05-27 | 2021-05-25 | 5.019 | 614,900,183 | -5,686,500 | 7.27% | 3,085,951,200 |
| 2021-05-26 | 2021-05-24 | 4.914 | 620,586,683 | +10,588 | 7.33% | 3,049,410,704 |
| 2021-05-25 | 2021-05-21 | 4.839 | 620,576,095 | +629,743 | 7.33% | 3,002,874,551 |
| 2021-05-24 | 2021-05-20 | 4.854 | 619,946,352 | -2,211,316 | 7.33% | 3,009,114,710 |
| 2021-05-21 | 2021-05-18 | 4.899 | 622,157,668 | +36,696,026 | 7.35% | 3,047,809,620 |
| 2021-05-20 | 2021-05-17 | 4.914 | 585,461,642 | +1,262,559 | 6.92% | 2,876,814,870 |
| 2021-05-18 | 2021-05-14 | 4.899 | 584,199,083 | +8,146,277 | 6.90% | 2,861,859,102 |
| 2021-05-17 | 2021-05-13 | 4.884 | 576,052,806 | +598,760 | 6.81% | 2,813,322,511 |
| 2021-05-14 | 2021-05-12 | 4.899 | 575,454,046 | +729,680 | 6.80% | 2,819,019,145 |
| 2021-05-13 | 2021-05-11 | 4.884 | 574,724,366 | +1,367,001 | 6.79% | 2,806,834,685 |
| 2021-05-12 | 2021-05-10 | 4.839 | 573,357,365 | -33,518,307 | 6.77% | 2,774,390,206 |
| 2021-05-11 | 2021-05-07 | 4.734 | 606,875,672 | +453,539 | 7.17% | 2,872,939,202 |
| 2021-05-10 | 2021-05-06 | 4.719 | 606,422,133 | -5,605,415 | 7.17% | 2,861,707,371 |
| 2021-05-07 | 2021-05-05 | 4.794 | 612,027,548 | +5,735,884 | 7.23% | 2,934,003,136 |
| 2021-05-06 | 2021-05-04 | 4.749 | 606,291,664 | +59,908 | 7.16% | 2,879,257,349 |
| 2021-05-05 | 2021-05-03 | 4.764 | 606,231,756 | -1,142,132 | 7.16% | 2,888,054,781 |
| 2021-05-04 | 2021-04-30 | 4.869 | 607,373,888 | +1,049,688 | 7.18% | 2,957,189,140 |
| 2021-05-03 | 2021-04-29 | 4.929 | 606,324,200 | +1,787,020 | 7.16% | 2,988,411,680 |
| 2021-04-30 | 2021-04-28 | 4.914 | 604,537,180 | +3,870,594 | 7.14% | 2,970,547,384 |
| 2021-04-29 | 2021-04-27 | 4.944 | 600,666,586 | +1,371,928 | 7.10% | 2,969,525,358 |
| 2021-04-28 | 2021-04-26 | 4.989 | 599,294,658 | +2,516,242 | 7.08% | 2,989,676,961 |
| 2021-04-27 | 2021-04-23 | 5.123 | 596,778,416 | +1,465,226 | 7.05% | 3,057,587,105 |
| 2021-04-26 | 2021-04-22 | 5.094 | 595,313,190 | +2,195,443 | 7.03% | 3,032,243,312 |
| 2021-04-23 | 2021-04-21 | 5.123 | 593,117,747 | -10,482,428 | 7.01% | 3,038,831,711 |
| 2021-04-22 | 2021-04-20 | 5.213 | 603,600,175 | +2,426,049 | 7.13% | 3,146,793,364 |
| 2021-04-21 | 2021-04-19 | 5.153 | 601,174,126 | +53,056 | 7.10% | 3,098,120,803 |
| 2021-04-20 | 2021-04-16 | 5.138 | 601,121,070 | +2,079,487 | 7.10% | 3,088,842,012 |
| 2021-04-19 | 2021-04-15 | 5.094 | 599,041,583 | +739,838 | 7.08% | 3,051,233,979 |
| 2021-04-16 | 2021-04-14 | 5.109 | 598,301,745 | +1,605,384 | 7.07% | 3,056,428,729 |
| 2021-04-15 | 2021-04-13 | 5.079 | 596,696,361 | +5,335,340 | 7.05% | 3,030,349,446 |
| 2021-04-14 | 2021-04-12 | 5.049 | 591,361,021 | +1,874,726 | 6.99% | 2,985,535,369 |
| 2021-04-13 | 2021-04-09 | 4.959 | 589,486,295 | -211,542 | 6.97% | 2,923,084,238 |
| 2021-04-12 | 2021-04-08 | 5.034 | 589,697,837 | +4,676,550 | 6.97% | 2,968,304,407 |
| 2021-04-09 | 2021-04-07 | 5.094 | 585,021,287 | +3,080,449 | 6.91% | 2,979,821,235 |
| 2021-04-08 | 2021-04-01 | 5.079 | 581,940,838 | +9,258,595 | 6.88% | 2,955,412,855 |
| 2021-04-07 | 2021-03-31 | 5.079 | 572,682,243 | +385,838 | 6.77% | 2,908,392,662 |
| 2021-04-01 | 2021-03-30 | 5.243 | 572,296,405 | +13,192,039 | 6.76% | 3,000,742,207 |
| 2021-03-31 | 2021-03-29 | 5.273 | 559,104,366 | +2,042,468 | 6.61% | 2,948,323,756 |
| 2021-03-30 | 2021-03-26 | 5.123 | 557,061,898 | +534,171 | 6.58% | 2,854,099,998 |
| 2021-03-29 | 2021-03-25 | 5.094 | 556,527,727 | +4,018,062 | 6.58% | 2,834,688,541 |
| 2021-03-26 | 2021-03-24 | 5.064 | 552,509,665 | +1,110,985 | 6.53% | 2,797,668,188 |
| 2021-03-25 | 2021-03-23 | 5.228 | 551,398,680 | +3,458,954 | 6.52% | 2,882,907,937 |
| 2021-03-24 | 2021-03-22 | 5.243 | 547,939,726 | +1,380,075 | 6.47% | 2,873,031,961 |
| 2021-03-23 | 2021-03-19 | 5.123 | 546,559,651 | -204,074 | 6.46% | 2,800,291,861 |
| 2021-03-22 | 2021-03-18 | 5.258 | 546,763,725 | +1,536,083 | 6.46% | 2,875,056,838 |
| 2021-03-19 | 2021-03-17 | 5.243 | 545,227,642 | +2,686,378 | 6.44% | 2,858,811,594 |
| 2021-03-18 | 2021-03-16 | 5.273 | 542,541,264 | +1,632,681 | 6.41% | 2,860,981,589 |
| 2021-03-17 | 2021-03-15 | 5.228 | 540,908,583 | +4,920,964 | 6.39% | 2,828,061,988 |
| 2021-03-16 | 2021-03-12 | 5.123 | 535,987,619 | +25,800,849 | 6.33% | 2,746,126,181 |
| 2021-03-15 | 2021-03-11 | 5.138 | 510,186,770 | +2,680,464 | 6.03% | 2,621,578,926 |
| 2021-03-12 | 2021-03-10 | 4.989 | 507,506,306 | +5,304,030 | 6.00% | 2,531,776,131 |
| 2021-03-11 | 2021-03-09 | 4.944 | 502,202,276 | +4,363,821 | 5.93% | 2,482,745,716 |
| 2021-03-10 | 2021-03-08 | 5.064 | 497,838,455 | -5,336,875 | 5.88% | 2,520,837,003 |
| 2021-03-09 | 2021-03-05 | 5.138 | 503,175,330 | +6,594,125 | 5.95% | 2,585,550,858 |
| 2021-03-08 | 2021-03-04 | 5.049 | 496,581,205 | -302,648 | 5.87% | 2,507,031,574 |
| 2021-03-05 | 2021-03-03 | 5.138 | 496,883,853 | -4,852,019 | 5.87% | 2,553,222,298 |
| 2021-03-04 | 2021-03-02 | 4.929 | 501,735,872 | +91,248 | 5.93% | 2,472,923,462 |
| 2021-03-03 | 2021-03-01 | 4.974 | 501,644,624 | +234,821 | 5.93% | 2,495,019,078 |
| 2021-03-02 | 2021-02-26 | 5.034 | 501,409,803 | +5,153,625 | 5.92% | 2,523,897,553 |
| 2021-03-01 | 2021-02-25 | 5.123 | 496,256,178 | -757,935 | 5.86% | 2,542,562,616 |
| 2021-02-26 | 2021-02-24 | 4.929 | 497,014,113 | +505,558 | 5.87% | 2,449,651,161 |
| 2021-02-25 | 2021-02-23 | 5.049 | 496,508,555 | +2,008,318 | 5.87% | 2,506,664,795 |
| 2021-02-24 | 2021-02-22 | 5.004 | 494,500,237 | -612,180 | 5.84% | 2,474,301,370 |
| 2021-02-23 | 2021-02-19 | 5.034 | 495,112,417 | +676,029 | 5.85% | 2,492,199,017 |
| 2021-02-22 | 2021-02-18 | 5.109 | 494,436,388 | +3,234,410 | 5.84% | 2,525,831,812 |
| 2021-02-19 | 2021-02-17 | 5.153 | 491,201,978 | +1,821,646 | 5.80% | 2,531,384,836 |
| 2021-02-18 | 2021-02-16 | 5.213 | 489,380,332 | +3,337,050 | 5.78% | 2,551,322,622 |
| 2021-02-17 | 2021-02-11 | 5.019 | 486,043,282 | -1,995,090 | 5.74% | 2,439,267,203 |
| 2021-02-16 | 2021-02-09 | 4.974 | 488,038,372 | -1,121,711 | 5.77% | 2,427,345,955 |
| 2021-02-10 | 2021-02-08 | 5.123 | 489,160,083 | -12,737,668 | 5.78% | 2,506,205,858 |
| 2021-02-09 | 2021-02-05 | 5.168 | 501,897,751 | -186,467 | 5.93% | 2,594,023,878 |
| 2021-02-08 | 2021-02-04 | 4.869 | 502,084,218 | +176,527 | 5.93% | 2,444,553,555 |
| 2021-02-05 | 2021-02-03 | 4.824 | 501,907,691 | +232,113 | 5.93% | 2,421,136,902 |
| 2021-02-04 | 2021-02-02 | 4.824 | 501,675,578 | +2,292,791 | 5.93% | 2,420,017,219 |
| 2021-02-03 | 2021-02-01 | 4.749 | 499,382,787 | +53,263 | 5.90% | 2,371,550,930 |
| 2021-02-02 | 2021-01-29 | 4.779 | 499,329,524 | +2,668,617 | 5.90% | 2,386,258,856 |
| 2021-02-01 | 2021-01-28 | 4.884 | 496,660,907 | -8,758,333 | 5.87% | 2,425,588,931 |
| 2021-01-29 | 2021-01-27 | 5.019 | 505,419,240 | +1,012,682 | 5.97% | 2,536,507,800 |
| 2021-01-28 | 2021-01-26 | 4.959 | 504,406,558 | -1,226,019 | 5.96% | 2,501,199,556 |
| 2021-01-27 | 2021-01-25 | 5.094 | 505,632,577 | -319,643 | 5.97% | 2,575,452,763 |
| 2021-01-26 | 2021-01-22 | 4.944 | 505,952,220 | -2,980,635 | 5.98% | 2,501,284,376 |
| 2021-01-25 | 2021-01-21 | 5.228 | 508,932,855 | -8,653,416 | 6.01% | 2,660,881,537 |
| 2021-01-22 | 2021-01-20 | 5.049 | 517,586,271 | +13,294,657 | 6.12% | 2,613,077,399 |
| 2021-01-21 | 2021-01-19 | 5.019 | 504,291,614 | +218,819 | 5.96% | 2,530,848,672 |
| 2021-01-20 | 2021-01-18 | 4.989 | 504,072,795 | +2,462,501 | 5.96% | 2,514,647,514 |
| 2021-01-19 | 2021-01-15 | 4.869 | 501,610,294 | -255,902 | 5.93% | 2,442,246,108 |
| 2021-01-18 | 2021-01-14 | 4.719 | 501,866,196 | +2,700,161 | 5.93% | 2,368,307,676 |
| 2021-01-15 | 2021-01-13 | 4.689 | 499,166,035 | +758,332 | 5.90% | 2,340,609,638 |
| 2021-01-14 | 2021-01-12 | 4.689 | 498,407,703 | +1,930,758 | 5.89% | 2,337,053,789 |
| 2021-01-13 | 2021-01-11 | 4.614 | 496,476,945 | +357,919 | 5.87% | 2,290,811,882 |
| 2021-01-12 | 2021-01-08 | 4.569 | 496,119,026 | +3,479,493 | 5.86% | 2,266,863,379 |
| 2021-01-11 | 2021-01-07 | 4.449 | 492,639,533 | +88,023 | 5.82% | 2,191,923,203 |
| 2021-01-08 | 2021-01-06 | 4.449 | 492,551,510 | +1,580,723 | 5.82% | 2,191,531,558 |
| 2021-01-07 | 2021-01-05 | 4.374 | 490,970,787 | +3,024,506 | 5.80% | 2,147,722,309 |
| 2021-01-06 | 2021-01-04 | 4.344 | 487,946,281 | -707,882 | 5.77% | 2,119,871,982 |
| 2021-01-05 | 2020-12-31 | 4.419 | 488,654,163 | +295,178 | 5.77% | 2,159,549,901 |
| 2021-01-04 | 2020-12-29 | 4.389 | 488,358,985 | +1,414,951 | 5.77% | 2,143,613,224 |
| 2020-12-30 | 2020-12-28 | 4.329 | 486,944,034 | +148,751 | 5.75% | 2,108,222,853 |
| 2020-12-29 | 2020-12-24 | 4.285 | 486,795,283 | +256,338 | 5.75% | 2,085,700,855 |
| 2020-12-28 | 2020-12-22 | 4.315 | 486,538,945 | +604,100 | 5.75% | 2,099,180,201 |
| 2020-12-23 | 2020-12-21 | 4.329 | 485,934,845 | +189,002 | 5.74% | 2,103,853,572 |
| 2020-12-22 | 2020-12-18 | 4.419 | 485,745,843 | -755,103 | 5.74% | 2,146,696,921 |
| 2020-12-21 | 2020-12-17 | 4.419 | 486,500,946 | -22,028 | 5.75% | 2,150,034,010 |
| 2020-12-18 | 2020-12-16 | 4.449 | 486,522,974 | +834,747 | 5.75% | 2,164,708,522 |
| 2020-12-17 | 2020-12-15 | 4.419 | 485,688,227 | +4,386,902 | 5.74% | 2,146,442,293 |
| 2020-12-16 | 2020-12-14 | 4.449 | 481,301,325 | +3,188,821 | 5.69% | 2,141,475,604 |
| 2020-12-15 | 2020-12-11 | 4.419 | 478,112,504 | +2,591,105 | 5.65% | 2,112,962,272 |
| 2020-12-14 | 2020-12-10 | 4.404 | 475,521,399 | +1,991,915 | 5.62% | 2,094,387,420 |
| 2020-12-11 | 2020-12-09 | 4.434 | 473,529,484 | +507,637 | 5.60% | 2,099,802,077 |
| 2020-12-10 | 2020-12-08 | 4.404 | 473,021,847 | -97,747 | 5.59% | 2,083,378,388 |
| 2020-12-09 | 2020-12-07 | 4.449 | 473,119,594 | -128,896 | 5.59% | 2,105,072,261 |
| 2020-12-08 | 2020-12-04 | 4.614 | 473,248,490 | +89,184 | 5.59% | 2,183,632,644 |
| 2020-12-07 | 2020-12-03 | 4.614 | 473,159,306 | +973,587 | 5.59% | 2,183,221,137 |
| 2020-12-04 | 2020-12-02 | 4.644 | 472,185,719 | +2,377,355 | 5.58% | 2,192,876,465 |
| 2020-12-03 | 2020-12-01 | 4.749 | 469,808,364 | +4,957,437 | 5.55% | 2,231,103,057 |
| 2020-12-02 | 2020-11-30 | 4.524 | 464,850,927 | -17,809,079 | 5.49% | 2,103,101,674 |
| 2020-12-01 | 2020-11-27 | 4.749 | 482,660,006 | +1,510,979 | 5.70% | 2,292,135,043 |
| 2020-11-30 | 2020-11-26 | 4.599 | 481,149,027 | +998,445 | 5.69% | 2,212,878,718 |
| 2020-11-27 | 2020-11-25 | 4.479 | 480,150,582 | +1,479,785 | 5.67% | 2,150,741,785 |
| 2020-11-26 | 2020-11-24 | 4.464 | 478,670,797 | +277,176 | 5.66% | 2,136,942,426 |
| 2020-11-25 | 2020-11-23 | 4.584 | 478,393,621 | +608,116 | 5.65% | 2,193,039,385 |
| 2020-11-24 | 2020-11-20 | 4.419 | 477,785,505 | +601,999 | 5.65% | 2,111,517,138 |
| 2020-11-23 | 2020-11-19 | 4.509 | 477,183,506 | +194,454 | 5.64% | 2,151,748,674 |
| 2020-11-20 | 2020-11-18 | 4.494 | 476,989,052 | +2,905,622 | 5.64% | 2,143,726,075 |
| 2020-11-19 | 2020-11-17 | 4.389 | 474,083,430 | -934,609 | 5.60% | 2,080,951,802 |
| 2020-11-18 | 2020-11-16 | 4.329 | 475,018,039 | -1,677,371 | 5.61% | 2,056,589,290 |
| 2020-11-17 | 2020-11-13 | 4.285 | 476,695,410 | +454,456 | 5.63% | 2,042,427,400 |
| 2020-11-16 | 2020-11-12 | 4.404 | 476,240,954 | +1,011,284 | 5.63% | 2,097,556,629 |
| 2020-11-13 | 2020-11-11 | 4.464 | 475,229,670 | -8,686,093 | 5.62% | 2,121,580,113 |
| 2020-11-12 | 2020-11-10 | 4.359 | 483,915,763 | +6,626,096 | 5.72% | 2,109,611,007 |
| 2020-11-11 | 2020-11-09 | 4.285 | 477,289,667 | +1,338,131 | 5.64% | 2,044,973,526 |
| 2020-11-10 | 2020-11-06 | 4.270 | 475,951,536 | +3,673,168 | 5.62% | 2,032,110,021 |
| 2020-11-09 | 2020-11-05 | 4.240 | 472,278,368 | +503,368 | 5.58% | 2,002,276,794 |
| 2020-11-06 | 2020-11-04 | 4.135 | 471,775,000 | +623,846 | 5.57% | 1,950,669,215 |
| 2020-11-05 | 2020-11-03 | 4.135 | 471,151,154 | -1,204,476 | 5.57% | 1,948,089,771 |
| 2020-11-04 | 2020-11-02 | 4.165 | 472,355,630 | -6,406,148 | 5.58% | 1,967,222,653 |
| 2020-11-03 | 2020-10-30 | 4.015 | 478,761,778 | -470,560 | 5.66% | 1,922,179,273 |
| 2020-11-02 | 2020-10-29 | 4.045 | 479,232,338 | -904,075 | 5.66% | 1,938,427,243 |
| 2020-10-30 | 2020-10-28 | 4.105 | 480,136,413 | +14,567,522 | 5.67% | 1,970,855,715 |
| 2020-10-29 | 2020-10-27 | 4.210 | 465,568,891 | -5,552,785 | 5.50% | 1,959,881,881 |
| 2020-10-28 | 2020-10-23 | 4.404 | 471,121,676 | +33,375 | 5.57% | 2,075,009,271 |
| 2020-10-27 | 2020-10-22 | 4.329 | 471,088,301 | -3,442,369 | 5.57% | 2,039,575,501 |
| 2020-10-23 | 2020-10-21 | 4.359 | 474,530,670 | +1,113,813 | 5.61% | 2,068,697,077 |
| 2020-10-22 | 2020-10-20 | 4.285 | 473,416,857 | -424,859 | 5.59% | 2,028,380,261 |
| 2020-10-21 | 2020-10-19 | 4.329 | 473,841,716 | +3,005,253 | 5.60% | 2,051,496,403 |
| 2020-10-20 | 2020-10-16 | 4.285 | 470,836,463 | -1,467,863 | 5.56% | 2,017,324,423 |
| 2020-10-19 | 2020-10-15 | 4.075 | 472,304,326 | +2,515,604 | 5.58% | 1,924,555,555 |
| 2020-10-16 | 2020-10-14 | 4.015 | 469,788,722 | +1,600,492 | 5.55% | 1,886,153,376 |
| 2020-10-15 | 2020-10-12 | 3.970 | 468,188,230 | -2,977,503 | 5.53% | 1,858,685,839 |
| 2020-10-14 | 2020-10-09 | 3.760 | 471,165,733 | +2,223,956 | 5.57% | 1,771,687,184 |
| 2020-10-12 | 2020-10-08 | 3.640 | 468,941,777 | +257,615 | 5.54% | 1,707,123,037 |
| 2020-10-09 | 2020-10-07 | 3.640 | 468,684,162 | -265,116 | 5.54% | 1,706,185,223 |
| 2020-10-08 | 2020-10-06 | 3.640 | 468,949,278 | -166,312 | 5.54% | 1,707,150,344 |
| 2020-10-07 | 2020-10-05 | 3.655 | 469,115,590 | -85,944 | 5.54% | 1,714,783,583 |
| 2020-10-06 | 2020-09-30 | 3.655 | 469,201,534 | -53,402 | 5.54% | 1,715,097,739 |
| 2020-10-05 | 2020-09-29 | 3.670 | 469,254,936 | +105,194 | 5.54% | 1,722,322,831 |
| 2020-09-30 | 2020-09-28 | 3.820 | 469,149,742 | -11,744 | 5.54% | 1,792,219,866 |
| 2020-09-29 | 2020-09-25 | 3.745 | 469,161,486 | -880,171 | 5.54% | 1,757,122,284 |
| 2020-09-28 | 2020-09-24 | 3.745 | 470,041,657 | -3,112,305 | 5.55% | 1,760,418,736 |
| 2020-09-25 | 2020-09-23 | 3.805 | 473,153,962 | -6,406,874 | 5.59% | 1,800,428,265 |
| 2020-09-24 | 2020-09-22 | 3.865 | 479,560,836 | +6,682,872 | 5.67% | 1,853,544,595 |
| 2020-09-23 | 2020-09-21 | 3.880 | 472,877,964 | -934,924 | 5.59% | 1,834,798,875 |
| 2020-09-22 | 2020-09-18 | 3.955 | 473,812,888 | +4,644,022 | 5.60% | 1,873,917,302 |
| 2020-09-21 | 2020-09-17 | 3.910 | 469,168,866 | -1,128,039 | 5.54% | 1,834,464,521 |
| 2020-09-18 | 2020-09-16 | 3.940 | 470,296,905 | -4,134,814 | 5.56% | 1,852,966,185 |
| 2020-09-17 | 2020-09-15 | 4.000 | 474,431,719 | -1,060,289 | 5.61% | 1,897,687,089 |
| 2020-09-16 | 2020-09-14 | 4.015 | 475,492,008 | -535,473 | 5.62% | 1,909,051,483 |
| 2020-09-15 | 2020-09-11 | 4.045 | 476,027,481 | -10,998,437 | 5.62% | 1,925,464,049 |
| 2020-09-14 | 2020-09-10 | 4.060 | 487,025,918 | +6,559,148 | 5.75% | 1,977,247,291 |
| 2020-09-11 | 2020-09-09 | 4.060 | 480,466,770 | -1,885,038 | 5.68% | 1,950,618,200 |
| 2020-09-10 | 2020-09-08 | 4.120 | 482,351,808 | -879,010 | 5.70% | 1,987,175,524 |
| 2020-09-09 | 2020-09-07 | 4.030 | 483,230,818 | +167,390 | 5.71% | 1,947,361,270 |
| 2020-09-08 | 2020-09-04 | 4.060 | 483,063,428 | -654,153 | 5.71% | 1,961,160,216 |
| 2020-09-07 | 2020-09-03 | 4.135 | 483,717,581 | -15,708,419 | 5.72% | 2,000,048,739 |
| 2020-09-04 | 2020-09-02 | 4.105 | 499,426,000 | +15,017 | 5.90% | 2,050,035,281 |
| 2020-09-03 | 2020-09-01 | 4.165 | 499,410,983 | -2,571,264 | 5.90% | 2,079,900,262 |
| 2020-09-02 | 2020-08-31 | 4.165 | 501,982,247 | -5,516,898 | 5.93% | 2,090,608,823 |
| 2020-09-01 | 2020-08-28 | 4.329 | 507,499,145 | +10,416,385 | 6.00% | 2,197,216,149 |
| 2020-08-31 | 2020-08-27 | 4.374 | 497,082,760 | -1,216 | 5.87% | 2,174,458,769 |
| 2020-08-28 | 2020-08-26 | 4.419 | 497,083,976 | +349,207 | 5.87% | 2,196,804,473 |
| 2020-08-27 | 2020-08-25 | 4.419 | 496,734,769 | -2,085,150 | 5.87% | 2,195,261,193 |
| 2020-08-26 | 2020-08-24 | 4.464 | 498,819,919 | +15,967 | 5.89% | 2,226,894,673 |
| 2020-08-25 | 2020-08-21 | 4.464 | 498,803,952 | +2,478,972 | 5.89% | 2,226,823,391 |
| 2020-08-24 | 2020-08-20 | 4.494 | 496,324,980 | -216,551 | 5.86% | 2,230,627,300 |
| 2020-08-21 | 2020-08-19 | 4.644 | 496,541,531 | -248,565 | 5.87% | 2,305,987,228 |
| 2020-08-20 | 2020-08-18 | 4.674 | 496,790,096 | -3,306,273 | 5.87% | 2,322,026,372 |
| 2020-08-19 | 2020-08-17 | 4.704 | 500,096,369 | +122,356 | 5.91% | 2,352,463,935 |
| 2020-08-18 | 2020-08-14 | 4.494 | 499,974,013 | -293,101 | 5.91% | 2,247,027,105 |
| 2020-08-17 | 2020-08-13 | 4.404 | 500,267,114 | -2,269,858 | 5.91% | 2,203,377,497 |
| 2020-08-14 | 2020-08-12 | 4.464 | 502,536,972 | -771,757 | 5.94% | 2,243,488,808 |
| 2020-08-13 | 2020-08-11 | 4.449 | 503,308,729 | -209,442 | 5.95% | 2,239,394,136 |
| 2020-08-12 | 2020-08-10 | 4.434 | 503,518,171 | -250,323 | 5.95% | 2,232,782,830 |
| 2020-08-11 | 2020-08-07 | 4.404 | 503,768,494 | -1,973,784 | 5.95% | 2,218,798,983 |
| 2020-08-10 | 2020-08-06 | 4.449 | 505,742,278 | +756,562 | 5.98% | 2,250,221,834 |
| 2020-08-07 | 2020-08-05 | 4.434 | 504,985,716 | +896,450 | 5.97% | 2,239,290,459 |
| 2020-08-06 | 2020-08-04 | 4.494 | 504,089,266 | +587,855 | 5.96% | 2,265,522,236 |
| 2020-08-05 | 2020-08-03 | 4.404 | 503,501,411 | -85,255 | 5.95% | 2,217,622,642 |
| 2020-08-04 | 2020-07-31 | 4.359 | 503,586,666 | -159,724 | 5.95% | 2,195,365,505 |
| 2020-08-03 | 2020-07-30 | 4.389 | 503,746,390 | -54,879 | 5.95% | 2,211,155,024 |
| 2020-07-31 | 2020-07-29 | 4.374 | 503,801,269 | +12,863,101 | 5.95% | 2,203,848,484 |
| 2020-07-30 | 2020-07-28 | 4.389 | 490,938,168 | -163,720 | 5.80% | 2,154,934,344 |
| 2020-07-29 | 2020-07-27 | 4.374 | 491,101,888 | -13,737,036 | 5.80% | 2,148,295,803 |
| 2020-07-28 | 2020-07-24 | 4.389 | 504,838,924 | -634,138 | 5.97% | 2,215,950,615 |
| 2020-07-27 | 2020-07-23 | 4.434 | 505,473,062 | +341,100 | 5.97% | 2,241,451,528 |
| 2020-07-24 | 2020-07-22 | 4.554 | 505,131,962 | +837,222 | 5.97% | 2,300,477,858 |
| 2020-07-23 | 2020-07-21 | 4.614 | 504,294,740 | -3,750,763 | 5.96% | 2,326,884,247 |
| 2020-07-22 | 2020-07-20 | 4.704 | 508,045,503 | +7,855,733 | 6.00% | 2,389,856,830 |
| 2020-07-21 | 2020-07-17 | 4.614 | 500,189,770 | -11,455,478 | 5.91% | 2,307,943,360 |
| 2020-07-20 | 2020-07-16 | 4.674 | 511,645,248 | -683,921 | 6.05% | 2,391,460,234 |
| 2020-07-17 | 2020-07-15 | 4.704 | 512,329,169 | +26,315 | 6.05% | 2,410,007,286 |
| 2020-07-16 | 2020-07-14 | 4.794 | 512,302,854 | -7,623,707 | 6.05% | 2,455,932,229 |
| 2020-07-15 | 2020-07-13 | 4.929 | 519,926,561 | +442,904 | 6.14% | 2,562,580,559 |
| 2020-07-14 | 2020-07-10 | 4.929 | 519,483,657 | +434,900 | 6.14% | 2,560,397,602 |
| 2020-07-13 | 2020-07-09 | 5.228 | 519,048,757 | -668,752 | 6.13% | 2,713,771,061 |
| 2020-07-10 | 2020-07-08 | 5.273 | 519,717,509 | +597,405 | 6.14% | 2,740,625,135 |
| 2020-07-09 | 2020-07-07 | 5.258 | 519,120,104 | -983,544 | 6.13% | 2,729,697,923 |
| 2020-07-08 | 2020-07-06 | 5.543 | 520,103,648 | -336,012 | 6.15% | 2,882,911,089 |
| 2020-07-07 | 2020-07-03 | 4.599 | 520,439,660 | +715,679 | 6.15% | 2,393,582,410 |
| 2020-07-06 | 2020-07-02 | 4.524 | 519,723,981 | -260,086 | 6.14% | 2,351,361,073 |
| 2020-07-03 | 2020-06-30 | 4.359 | 519,984,067 | -245,403 | 6.14% | 2,266,849,305 |
| 2020-07-02 | 2020-06-29 | 4.329 | 520,229,470 | +1,629,650 | 6.15% | 2,252,332,056 |
| 2020-06-30 | 2020-06-26 | 4.329 | 518,599,820 | +169,212 | 6.13% | 2,245,276,491 |
| 2020-06-29 | 2020-06-24 | 4.389 | 518,430,608 | +458,109 | 6.13% | 2,275,610,240 |
| 2020-06-26 | 2020-06-23 | 4.389 | 517,972,499 | -401,015 | 6.12% | 2,273,599,406 |
| 2020-06-24 | 2020-06-22 | 4.404 | 518,373,514 | +521,763 | 6.13% | 2,283,125,363 |
| 2020-06-23 | 2020-06-19 | 4.494 | 517,851,751 | -759,072 | 6.12% | 2,327,374,805 |
| 2020-06-22 | 2020-06-18 | 4.374 | 518,610,823 | +2,671,370 | 6.13% | 2,268,631,992 |
| 2020-06-19 | 2020-06-17 | 4.404 | 515,939,453 | -1,672,977 | 6.10% | 2,272,404,779 |
| 2020-06-18 | 2020-06-16 | 4.404 | 517,612,430 | +23,090 | 6.12% | 2,279,773,243 |
| 2020-06-17 | 2020-06-15 | 4.419 | 517,589,340 | +15,749,087 | 6.12% | 2,287,425,530 |
| 2020-06-16 | 2020-06-12 | 4.389 | 501,840,253 | -18,843,450 | 5.93% | 2,202,788,186 |
| 2020-06-15 | 2020-06-11 | 4.419 | 520,683,703 | +157,371 | 6.15% | 2,301,100,705 |
| 2020-06-12 | 2020-06-10 | 4.554 | 520,526,332 | +563,412 | 6.15% | 2,370,587,077 |
| 2020-06-11 | 2020-06-09 | 4.524 | 519,962,920 | +1,114,684 | 6.14% | 2,352,442,092 |
| 2020-06-10 | 2020-06-08 | 5.215 | 518,848,236 | +87,925 | 6.13% | 2,706,052,016 |
| 2020-06-09 | 2020-06-05 | 5.215 | 518,760,311 | +38,049,567 | 6.13% | 2,705,593,444 |
| 2020-06-08 | 2020-06-04 | 5.232 | 480,710,744 | +9,313,685 | 6.12% | 2,514,908,059 |
| 2020-06-05 | 2020-06-03 | 5.199 | 471,397,059 | +6,223,455 | 6.00% | 2,450,958,817 |
| 2020-06-04 | 2020-06-02 | 5.167 | 465,173,604 | +4,862,618 | 5.92% | 2,403,578,524 |
| 2020-06-03 | 2020-06-01 | 5.151 | 460,310,986 | +85,661 | 5.86% | 2,371,020,433 |
| 2020-06-02 | 2020-05-29 | 5.070 | 460,225,325 | -40,454 | 5.86% | 2,333,422,787 |
| 2020-06-01 | 2020-05-28 | 4.989 | 460,265,779 | -36,762 | 5.86% | 2,296,468,216 |
| 2020-05-29 | 2020-05-27 | 4.957 | 460,302,541 | -237,456 | 5.86% | 2,281,786,579 |
| 2020-05-28 | 2020-05-26 | 4.876 | 460,539,997 | +6,890,174 | 5.87% | 2,245,781,864 |
| 2020-05-27 | 2020-05-25 | 4.941 | 453,649,823 | +32,204 | 5.78% | 2,241,482,981 |
| 2020-05-26 | 2020-05-22 | 4.925 | 453,617,619 | +168,080 | 5.78% | 2,233,999,274 |
| 2020-05-25 | 2020-05-21 | 5.054 | 453,449,539 | -781,610 | 5.77% | 2,291,746,495 |
| 2020-05-22 | 2020-05-20 | 5.054 | 454,231,149 | -486,157 | 5.78% | 2,295,696,774 |
| 2020-05-21 | 2020-05-19 | 5.022 | 454,717,306 | -488,663 | 5.79% | 2,283,469,135 |
| 2020-05-20 | 2020-05-18 | 4.989 | 455,205,969 | -583,122 | 5.80% | 2,271,222,601 |
| 2020-05-19 | 2020-05-15 | 5.006 | 455,789,091 | -697,395 | 5.80% | 2,281,491,703 |
| 2020-05-18 | 2020-05-14 | 5.054 | 456,486,486 | -622,992 | 5.81% | 2,307,095,309 |
| 2020-05-15 | 2020-05-13 | 5.151 | 457,109,478 | -217,356 | 5.82% | 2,354,529,754 |
| 2020-05-14 | 2020-05-12 | 5.199 | 457,326,834 | +171,205 | 5.82% | 2,377,802,777 |
| 2020-05-13 | 2020-05-11 | 5.167 | 457,155,629 | -31,151 | 5.82% | 2,362,149,190 |
| 2020-05-12 | 2020-05-08 | 5.070 | 457,186,780 | -1,093,729 | 5.82% | 2,318,016,833 |
| 2020-05-11 | 2020-05-07 | 4.989 | 458,280,509 | -1,299,875 | 5.84% | 2,286,562,832 |
| 2020-05-08 | 2020-05-06 | 5.086 | 459,580,384 | -955,230 | 5.85% | 2,337,573,693 |
| 2020-05-07 | 2020-05-05 | 5.006 | 460,535,614 | -1,407,657 | 5.87% | 2,305,250,835 |
| 2020-05-06 | 2020-05-04 | 4.989 | 461,943,271 | +388,585 | 5.88% | 2,304,837,961 |
| 2020-05-05 | 2020-04-29 | 5.312 | 461,554,686 | +307,079 | 5.88% | 2,451,954,100 |
| 2020-05-04 | 2020-04-28 | 5.038 | 461,247,607 | +203,752 | 5.87% | 2,323,710,356 |
| 2020-04-29 | 2020-04-27 | 4.941 | 461,043,855 | +21,614 | 5.87% | 2,278,016,881 |
| 2020-04-28 | 2020-04-24 | 4.796 | 461,022,241 | +2,819,404 | 5.87% | 2,210,912,730 |
| 2020-04-27 | 2020-04-23 | 4.812 | 458,202,837 | -2,219,218 | 5.84% | 2,204,790,411 |
| 2020-04-24 | 2020-04-22 | 4.844 | 460,422,055 | +119,548 | 5.86% | 2,230,337,812 |
| 2020-04-23 | 2020-04-21 | 4.860 | 460,302,507 | +458,015 | 5.86% | 2,237,191,236 |
| 2020-04-22 | 2020-04-20 | 4.909 | 459,844,492 | +226,048 | 5.86% | 2,257,240,563 |
| 2020-04-21 | 2020-04-17 | 4.925 | 459,618,444 | +506,097 | 5.85% | 2,263,552,444 |
| 2020-04-20 | 2020-04-16 | 4.876 | 459,112,347 | +823,674 | 5.85% | 2,238,820,057 |
| 2020-04-17 | 2020-04-15 | 4.925 | 458,288,673 | +1,510,492 | 5.84% | 2,257,003,520 |
| 2020-04-16 | 2020-04-14 | 4.941 | 456,778,181 | +963,644 | 5.82% | 2,256,940,193 |
| 2020-04-15 | 2020-04-09 | 4.909 | 455,814,537 | -237,379 | 5.81% | 2,237,458,706 |
| 2020-04-14 | 2020-04-08 | 4.844 | 456,051,916 | +73,251 | 5.81% | 2,209,168,352 |
| 2020-04-09 | 2020-04-07 | 4.925 | 455,978,665 | -937,604 | 5.81% | 2,245,627,074 |
| 2020-04-08 | 2020-04-06 | 4.828 | 456,916,269 | -906,386 | 5.82% | 2,205,977,527 |
| 2020-04-07 | 2020-04-03 | 4.763 | 457,822,655 | -1,114,261 | 5.83% | 2,180,783,583 |
| 2020-04-06 | 2020-04-02 | 4.731 | 458,936,916 | -969,980 | 5.84% | 2,171,270,275 |
| 2020-04-03 | 2020-04-01 | 4.780 | 459,906,896 | -650,895 | 5.86% | 2,198,137,757 |
| 2020-04-02 | 2020-03-31 | 4.796 | 460,557,791 | -337,841 | 5.87% | 2,208,685,379 |
| 2020-04-01 | 2020-03-30 | 4.699 | 460,895,632 | -2,009,766 | 5.87% | 2,165,652,917 |
| 2020-03-31 | 2020-03-27 | 4.715 | 462,905,398 | -193,455 | 5.90% | 2,182,570,949 |
| 2020-03-30 | 2020-03-26 | 4.650 | 463,098,853 | +171,821 | 5.90% | 2,153,572,350 |
| 2020-03-27 | 2020-03-25 | 4.570 | 462,927,032 | -1,030,322 | 5.90% | 2,115,398,785 |
| 2020-03-26 | 2020-03-24 | 4.473 | 463,957,354 | -168,992 | 5.91% | 2,075,157,697 |
| 2020-03-25 | 2020-03-23 | 4.327 | 464,126,346 | -5,871,251 | 5.91% | 2,008,465,098 |
| 2020-03-24 | 2020-03-20 | 4.586 | 469,997,597 | +4,074,907 | 5.99% | 2,155,297,629 |
| 2020-03-23 | 2020-03-19 | 4.311 | 465,922,690 | -621,405 | 5.93% | 2,008,715,337 |
| 2020-03-20 | 2020-03-18 | 4.505 | 466,544,095 | +1,166,157 | 5.94% | 2,101,794,125 |
| 2020-03-19 | 2020-03-17 | 4.553 | 465,377,938 | -20,504 | 5.93% | 2,119,084,002 |
| 2020-03-18 | 2020-03-16 | 4.586 | 465,398,442 | -2,947,404 | 5.93% | 2,134,206,993 |
| 2020-03-17 | 2020-03-13 | 4.715 | 468,345,846 | +46,170 | 5.96% | 2,208,222,332 |
| 2020-03-16 | 2020-03-12 | 4.747 | 468,299,676 | +2,756,463 | 5.96% | 2,223,127,963 |
| 2020-03-13 | 2020-03-11 | 4.876 | 465,543,213 | +440,854 | 5.93% | 2,270,179,597 |
| 2020-03-12 | 2020-03-10 | 4.893 | 465,102,359 | -118,030 | 5.92% | 2,275,539,844 |
| 2020-03-11 | 2020-03-09 | 4.796 | 465,220,389 | -2,041,771 | 5.92% | 2,231,045,683 |
| 2020-03-10 | 2020-03-06 | 5.054 | 467,262,160 | -4,614,114 | 5.95% | 2,361,555,863 |
| 2020-03-09 | 2020-03-05 | 5.232 | 471,876,274 | -3,519,012 | 6.01% | 2,468,689,246 |
| 2020-03-06 | 2020-03-04 | 5.183 | 475,395,286 | -639,740 | 6.05% | 2,464,070,770 |
| 2020-03-05 | 2020-03-03 | 5.167 | 476,035,026 | +49,071 | 6.06% | 2,459,700,110 |
| 2020-03-04 | 2020-03-02 | 5.135 | 475,985,955 | +3,670,996 | 6.06% | 2,444,075,016 |
| 2020-03-03 | 2020-02-28 | 5.038 | 472,314,959 | -1,525,772 | 6.02% | 2,379,466,354 |
| 2020-03-02 | 2020-02-27 | 5.183 | 473,840,731 | -1,160,439 | 6.03% | 2,456,013,194 |
| 2020-02-28 | 2020-02-26 | 5.151 | 475,001,170 | -359,428 | 6.05% | 2,446,688,248 |
| 2020-02-27 | 2020-02-25 | 5.183 | 475,360,598 | -246,485 | 6.05% | 2,463,890,975 |
| 2020-02-26 | 2020-02-24 | 5.264 | 475,607,083 | -8,832,001 | 6.06% | 2,503,566,821 |
| 2020-02-25 | 2020-02-21 | 5.361 | 484,439,084 | +727,365 | 6.17% | 2,596,991,520 |
| 2020-02-24 | 2020-02-20 | 5.377 | 483,711,719 | -226,868 | 6.16% | 2,600,902,765 |
| 2020-02-21 | 2020-02-19 | 5.377 | 483,938,587 | -85,692 | 6.16% | 2,602,122,627 |
| 2020-02-20 | 2020-02-18 | 5.329 | 484,024,279 | +700,589 | 6.16% | 2,579,136,693 |
| 2020-02-19 | 2020-02-17 | 5.425 | 483,323,690 | +1,499,623 | 6.16% | 2,622,229,105 |
| 2020-02-18 | 2020-02-14 | 5.409 | 481,824,067 | +1,004,518 | 6.14% | 2,606,312,997 |
| 2020-02-17 | 2020-02-13 | 5.296 | 480,819,549 | +4,723,904 | 6.12% | 2,546,532,563 |
| 2020-02-14 | 2020-02-12 | 5.442 | 476,095,645 | +4,230,877 | 6.06% | 2,590,701,540 |
| 2020-02-13 | 2020-02-11 | 5.377 | 471,864,768 | +1,009,473 | 6.01% | 2,537,202,080 |
| 2020-02-12 | 2020-02-10 | 5.345 | 470,855,295 | +2,149,296 | 6.00% | 2,516,568,325 |
| 2020-02-11 | 2020-02-07 | 5.409 | 468,705,999 | +530,467 | 5.97% | 2,535,353,920 |
| 2020-02-10 | 2020-02-06 | 5.377 | 468,175,532 | +178,507,161 | 5.96% | 2,517,365,174 |
| 2020-02-07 | 2020-02-05 | 5.215 | 289,668,371 | +1,169,533 | 3.69% | 1,510,764,854 |
| 2020-02-06 | 2020-02-04 | 5.199 | 288,498,838 | +440,350 | 3.67% | 1,500,006,751 |
| 2020-02-05 | 2020-02-03 | 5.119 | 288,058,488 | +572,472 | 3.67% | 1,474,460,738 |
| 2020-02-04 | 2020-01-31 | 5.054 | 287,486,016 | +294,927 | 3.66% | 1,452,962,266 |
| 2020-02-03 | 2020-01-30 | 5.183 | 287,191,089 | +358,356 | 3.66% | 1,488,570,015 |
| 2020-01-31 | 2020-01-29 | 5.329 | 286,832,733 | +161,208 | 3.65% | 1,528,396,113 |
| 2020-01-30 | 2020-01-24 | 5.716 | 286,671,525 | -12,374,946 | 3.65% | 1,638,630,719 |
| 2020-01-29 | 2020-01-22 | 5.845 | 299,046,471 | +700,844 | 3.81% | 1,747,996,368 |
| 2020-01-23 | 2020-01-21 | 5.684 | 298,345,627 | +455,778 | 3.80% | 1,695,725,744 |
| 2020-01-22 | 2020-01-20 | 5.781 | 297,889,849 | +1,056,152 | 3.79% | 1,721,995,469 |
| 2020-01-21 | 2020-01-17 | 5.910 | 296,833,697 | +36,089 | 3.78% | 1,754,234,145 |
| 2020-01-20 | 2020-01-16 | 5.845 | 296,797,608 | +27,889,749 | 3.78% | 1,734,851,239 |
| 2020-01-17 | 2020-01-15 | 5.991 | 268,907,859 | +1,536,025 | 3.42% | 1,610,907,777 |
| 2020-01-16 | 2020-01-14 | 5.974 | 267,371,834 | +201,275 | 3.41% | 1,597,388,865 |
| 2020-01-15 | 2020-01-13 | 5.974 | 267,170,559 | +281,660 | 3.40% | 1,596,186,365 |
| 2020-01-14 | 2020-01-10 | 5.958 | 266,888,899 | +1,665,299 | 3.40% | 1,590,194,144 |
| 2020-01-13 | 2020-01-09 | 5.958 | 265,223,600 | +1,046,630 | 3.38% | 1,580,271,855 |
| 2020-01-10 | 2020-01-08 | 5.861 | 264,176,970 | +127,124 | 3.36% | 1,548,441,681 |
| 2020-01-09 | 2020-01-07 | 5.845 | 264,049,846 | +297,888 | 3.36% | 1,543,432,932 |
| 2020-01-08 | 2020-01-06 | 5.813 | 263,751,958 | +178,259 | 3.36% | 1,533,174,074 |
| 2020-01-07 | 2020-01-03 | 5.926 | 263,573,699 | -146,776 | 3.36% | 1,561,929,435 |
| 2020-01-06 | 2020-01-02 | 5.974 | 263,720,475 | +41,871 | 3.36% | 1,575,574,150 |
| 2020-01-03 | 2019-12-31 | 5.845 | 263,678,604 | -554,900 | 3.36% | 1,541,262,936 |
| 2020-01-02 | 2019-12-27 | 5.958 | 264,233,504 | -609,648 | 3.37% | 1,574,372,603 |
| 2019-12-30 | 2019-12-24 | 5.829 | 264,843,152 | -15,450,497 | 3.37% | 1,543,793,555 |
| 2019-12-27 | 2019-12-20 | 5.910 | 280,293,649 | +1,908,707 | 3.57% | 1,656,485,415 |
| 2019-12-23 | 2019-12-19 | 5.926 | 278,384,942 | +60,383 | 3.55% | 1,649,700,394 |
| 2019-12-20 | 2019-12-18 | 6.023 | 278,324,559 | +1,514,394 | 3.54% | 1,676,307,295 |
| 2019-12-19 | 2019-12-17 | 5.942 | 276,810,165 | +702,357 | 3.53% | 1,644,837,984 |
| 2019-12-18 | 2019-12-16 | 5.716 | 276,107,808 | +269,399 | 3.52% | 1,578,247,913 |
| 2019-12-17 | 2019-12-13 | 5.781 | 275,838,409 | +35,204 | 3.51% | 1,594,523,923 |
| 2019-12-16 | 2019-12-12 | 5.651 | 275,803,205 | +298,674 | 3.51% | 1,558,693,149 |
| 2019-12-13 | 2019-12-11 | 5.603 | 275,504,531 | -47,560 | 3.51% | 1,543,659,443 |
| 2019-12-12 | 2019-12-10 | 5.522 | 275,552,091 | -102,185 | 3.51% | 1,521,679,152 |
| 2019-12-11 | 2019-12-09 | 5.587 | 275,654,276 | +1,018,947 | 3.51% | 1,540,047,465 |
| 2019-12-10 | 2019-12-06 | 5.506 | 274,635,329 | -24,904 | 3.50% | 1,512,181,973 |
| 2019-12-09 | 2019-12-05 | 5.522 | 274,660,233 | +520,277 | 3.50% | 1,516,754,052 |
| 2019-12-06 | 2019-12-04 | 5.522 | 274,139,956 | +1,768,430 | 3.49% | 1,513,880,930 |
| 2019-12-05 | 2019-12-03 | 5.490 | 272,371,526 | +507,215 | 3.47% | 1,495,319,148 |
| 2019-12-04 | 2019-12-02 | 5.474 | 271,864,311 | +670,092 | 3.46% | 1,488,144,731 |
| 2019-12-03 | 2019-11-29 | 5.458 | 271,194,219 | +343,641 | 3.45% | 1,480,097,760 |
| 2019-12-02 | 2019-11-28 | 5.571 | 270,850,578 | +56,697 | 3.45% | 1,508,836,340 |
| 2019-11-29 | 2019-11-27 | 5.668 | 270,793,881 | +50,701 | 3.45% | 1,534,755,635 |
| 2019-11-28 | 2019-11-26 | 5.684 | 270,743,180 | -516,705 | 3.45% | 1,538,839,986 |
| 2019-11-27 | 2019-11-25 | 5.700 | 271,259,885 | -384,174 | 3.45% | 1,546,156,862 |
| 2019-11-26 | 2019-11-22 | 5.684 | 271,644,059 | -545,797 | 3.46% | 1,543,960,368 |
| 2019-11-25 | 2019-11-21 | 5.684 | 272,189,856 | -143,865 | 3.47% | 1,547,062,549 |
| 2019-11-22 | 2019-11-20 | 5.748 | 272,333,721 | -240,261 | 3.47% | 1,565,469,792 |
| 2019-11-21 | 2019-11-19 | 5.813 | 272,573,982 | +34,768 | 3.47% | 1,584,455,962 |
| 2019-11-20 | 2019-11-18 | 5.829 | 272,539,214 | +900,424 | 3.47% | 1,588,654,563 |
| 2019-11-19 | 2019-11-15 | 5.813 | 271,638,790 | +204,882 | 3.46% | 1,579,019,748 |
| 2019-11-18 | 2019-11-14 | 5.781 | 271,433,908 | +297,573 | 3.46% | 1,569,063,066 |
| 2019-11-15 | 2019-11-13 | 5.797 | 271,136,335 | -352,952 | 3.45% | 1,571,720,955 |
| 2019-11-14 | 2019-11-12 | 5.926 | 271,489,287 | +105,877 | 3.46% | 1,608,836,960 |
| 2019-11-13 | 2019-11-11 | 5.894 | 271,383,410 | +568,820 | 3.46% | 1,599,445,451 |
| 2019-11-12 | 2019-11-08 | 6.055 | 270,814,590 | +440,772 | 3.45% | 1,639,821,587 |
| 2019-11-11 | 2019-11-07 | 6.104 | 270,373,818 | +243,403 | 3.44% | 1,650,249,870 |
| 2019-11-08 | 2019-11-06 | 6.039 | 270,130,415 | +247,504 | 3.44% | 1,631,316,998 |
| 2019-11-07 | 2019-11-05 | 6.055 | 269,882,911 | +624,184 | 3.44% | 1,634,180,136 |
| 2019-11-06 | 2019-11-04 | 6.039 | 269,258,727 | +251,063 | 3.43% | 1,626,052,876 |
| 2019-11-05 | 2019-11-01 | 5.974 | 269,007,664 | +145,705 | 3.43% | 1,607,161,983 |
| 2019-11-04 | 2019-10-31 | 5.829 | 268,861,959 | +636,540 | 3.42% | 1,567,219,527 |
| 2019-11-01 | 2019-10-30 | 5.845 | 268,225,419 | +340,867 | 3.42% | 1,567,840,131 |
| 2019-10-31 | 2019-10-29 | 5.845 | 267,884,552 | +756,237 | 3.41% | 1,565,847,683 |
| 2019-10-30 | 2019-10-28 | 5.910 | 267,128,315 | +28,496 | 3.40% | 1,578,680,642 |
| 2019-10-29 | 2019-10-25 | 5.781 | 267,099,819 | +84,226 | 3.40% | 1,544,009,236 |
| 2019-10-28 | 2019-10-24 | 5.845 | 267,015,593 | +146,447 | 3.40% | 1,560,768,415 |
| 2019-10-25 | 2019-10-23 | 5.781 | 266,869,146 | +426,547 | 3.40% | 1,542,675,797 |
| 2019-10-24 | 2019-10-22 | 5.878 | 266,442,599 | -779,369 | 3.39% | 1,566,023,657 |
| 2019-10-23 | 2019-10-21 | 5.958 | 267,221,968 | -183,471 | 3.40% | 1,592,178,657 |
| 2019-10-22 | 2019-10-18 | 5.878 | 267,405,439 | -126,339 | 3.41% | 1,571,682,776 |
| 2019-10-21 | 2019-10-17 | 5.958 | 267,531,778 | +21,057 | 3.41% | 1,594,024,586 |
| 2019-10-18 | 2019-10-16 | 5.878 | 267,510,721 | +93,515 | 3.41% | 1,572,301,574 |
| 2019-10-17 | 2019-10-15 | 5.878 | 267,417,206 | -857,741 | 3.41% | 1,571,751,937 |
| 2019-10-16 | 2019-10-14 | 5.910 | 268,274,947 | +333,883 | 3.42% | 1,585,457,032 |
| 2019-10-15 | 2019-10-11 | 5.619 | 267,941,064 | +289,836 | 3.41% | 1,505,607,589 |
| 2019-10-14 | 2019-10-10 | 5.490 | 267,651,228 | +566,667 | 3.41% | 1,469,404,721 |
| 2019-10-11 | 2019-10-09 | 5.506 | 267,084,561 | -554,417 | 3.40% | 1,470,606,349 |
| 2019-10-10 | 2019-10-08 | 5.409 | 267,638,978 | -104,044 | 3.41% | 1,447,729,565 |
| 2019-10-09 | 2019-10-04 | 5.280 | 267,743,022 | +13,032 | 3.41% | 1,413,706,280 |
| 2019-10-08 | 2019-10-03 | 5.312 | 267,729,990 | -65,033 | 3.41% | 1,422,283,570 |
| 2019-10-04 | 2019-10-02 | 5.474 | 267,795,023 | +332,339 | 3.41% | 1,465,870,055 |
| 2019-10-03 | 2019-09-30 | 5.393 | 267,462,684 | -1,459,364 | 3.41% | 1,442,457,210 |
| 2019-10-02 | 2019-09-27 | 5.425 | 268,922,048 | -1,020,981 | 3.42% | 1,459,012,326 |
| 2019-09-30 | 2019-09-26 | 5.442 | 269,943,029 | -920,837 | 3.44% | 1,468,910,351 |
| 2019-09-27 | 2019-09-25 | 5.393 | 270,863,866 | -256,375 | 3.45% | 1,460,800,178 |
| 2019-09-26 | 2019-09-24 | 5.345 | 271,120,241 | -622,165 | 3.45% | 1,449,049,459 |
| 2019-09-25 | 2019-09-23 | 5.393 | 271,742,406 | -392,794 | 3.46% | 1,465,538,246 |
| 2019-09-24 | 2019-09-20 | 5.393 | 272,135,200 | -4,340,141 | 3.47% | 1,467,656,630 |
| 2019-09-23 | 2019-09-19 | 5.538 | 276,475,341 | +519,123 | 3.52% | 1,531,241,870 |
| 2019-09-20 | 2019-09-18 | 5.587 | 275,956,218 | +799,845 | 3.51% | 1,541,734,378 |
| 2019-09-19 | 2019-09-17 | 5.603 | 275,156,373 | -484,503 | 3.50% | 1,541,708,705 |
| 2019-09-18 | 2019-09-16 | 5.732 | 275,640,876 | +158,917 | 3.51% | 1,580,029,691 |
| 2019-09-17 | 2019-09-13 | 5.764 | 275,481,959 | -316,272 | 3.51% | 1,588,015,190 |
| 2019-09-16 | 2019-09-12 | 5.700 | 275,798,231 | +291,142 | 3.51% | 1,572,025,025 |
| 2019-09-13 | 2019-09-11 | 5.700 | 275,507,089 | -1,095,308 | 3.51% | 1,570,365,542 |
| 2019-09-12 | 2019-09-10 | 5.522 | 276,602,397 | -250,442 | 3.52% | 1,527,479,249 |
| 2019-09-11 | 2019-09-09 | 5.571 | 276,852,839 | -836,066 | 3.53% | 1,542,273,335 |
| 2019-09-10 | 2019-09-06 | 5.490 | 277,688,905 | -214,281 | 3.54% | 1,524,511,548 |
| 2019-09-09 | 2019-09-05 | 5.458 | 277,903,186 | +226,994 | 3.54% | 1,516,713,316 |
| 2019-09-06 | 2019-09-04 | 5.393 | 277,676,192 | -18,037 | 3.54% | 1,497,539,841 |
| 2019-09-05 | 2019-09-03 | 5.215 | 277,694,229 | -467,582 | 3.54% | 1,448,313,738 |
| 2019-09-03 | 2019-08-30 | 5.280 | 278,161,811 | -379,017 | 3.54% | 1,468,718,385 |
| 2019-09-02 | 2019-08-29 | 5.329 | 278,540,828 | +737,596 | 3.55% | 1,484,212,469 |
| 2019-08-30 | 2019-08-28 | 5.151 | 277,803,232 | +222,069 | 3.54% | 1,430,939,429 |
| 2019-08-29 | 2019-08-27 | 5.151 | 277,581,163 | +2,930,322 | 3.54% | 1,429,795,572 |
| 2019-08-28 | 2019-08-26 | 5.038 | 274,650,841 | +131,479 | 3.50% | 1,383,658,135 |
| 2019-08-27 | 2019-08-23 | 5.151 | 274,519,362 | +148,361 | 3.50% | 1,414,024,510 |
| 2019-08-26 | 2019-08-22 | 5.183 | 274,371,001 | -33,443 | 3.49% | 1,422,120,883 |
| 2019-08-23 | 2019-08-21 | 5.215 | 274,404,444 | +183,953 | 3.49% | 1,431,155,871 |
| 2019-08-22 | 2019-08-20 | 5.248 | 274,220,491 | -62,580 | 3.49% | 1,439,052,170 |
| 2019-08-21 | 2019-08-19 | 5.296 | 274,283,071 | +342,478 | 3.49% | 1,452,667,167 |
| 2019-08-20 | 2019-08-16 | 5.215 | 273,940,593 | -602,711 | 3.49% | 1,428,736,657 |
| 2019-08-19 | 2019-08-15 | 5.248 | 274,543,304 | -159,935 | 3.50% | 1,440,746,225 |
| 2019-08-16 | 2019-08-14 | 5.280 | 274,703,239 | +23,806 | 3.50% | 1,450,456,827 |
| 2019-08-15 | 2019-08-13 | 5.232 | 274,679,433 | -208,122 | 3.50% | 1,437,025,339 |
| 2019-08-14 | 2019-08-12 | 5.345 | 274,887,555 | -491,147 | 3.50% | 1,469,184,527 |
| 2019-08-13 | 2019-08-09 | 5.312 | 275,378,702 | -134,166 | 3.51% | 1,462,916,439 |
| 2019-08-12 | 2019-08-08 | 5.329 | 275,512,868 | -190,499 | 3.51% | 1,468,077,900 |
| 2019-08-09 | 2019-08-07 | 5.312 | 275,703,367 | +2,090,784 | 3.51% | 1,464,641,183 |
| 2019-08-08 | 2019-08-06 | 5.312 | 273,612,583 | +496,375 | 3.48% | 1,453,534,143 |
| 2019-08-07 | 2019-08-05 | 5.425 | 273,116,208 | +66,886 | 3.48% | 1,481,767,363 |
| 2019-08-06 | 2019-08-02 | 5.603 | 273,049,322 | -340,248 | 3.48% | 1,529,902,840 |
| 2019-08-05 | 2019-08-01 | 5.764 | 273,389,570 | +187,031 | 3.48% | 1,575,953,618 |
| 2019-08-02 | 2019-07-31 | 5.716 | 273,202,539 | -14,509 | 3.48% | 1,561,641,230 |
| 2019-08-01 | 2019-07-30 | 5.813 | 273,217,048 | -332,295 | 3.48% | 1,588,194,066 |
| 2019-07-31 | 2019-07-29 | 5.829 | 273,549,343 | +813,151 | 3.48% | 1,594,542,692 |
| 2019-07-30 | 2019-07-26 | 5.829 | 272,736,192 | -27,022 | 3.47% | 1,589,802,765 |
| 2019-07-29 | 2019-07-25 | 5.845 | 272,763,214 | +454,572 | 3.47% | 1,594,364,601 |
| 2019-07-26 | 2019-07-24 | 5.748 | 272,308,642 | +8,305 | 3.47% | 1,565,325,629 |
| 2019-07-25 | 2019-07-23 | 5.748 | 272,300,337 | -248,310 | 3.47% | 1,565,277,889 |
| 2019-07-24 | 2019-07-22 | 5.748 | 272,548,647 | +1,243,016 | 3.47% | 1,566,705,262 |
| 2019-07-23 | 2019-07-19 | 5.797 | 271,305,631 | +46,069 | 3.46% | 1,572,702,329 |
| 2019-07-22 | 2019-07-18 | 5.748 | 271,259,562 | +990,189 | 3.45% | 1,559,295,149 |
| 2019-07-19 | 2019-07-17 | 5.748 | 270,269,373 | -406,740 | 3.44% | 1,553,603,195 |
| 2019-07-18 | 2019-07-16 | 5.748 | 270,676,113 | +191,221 | 3.45% | 1,555,941,279 |
| 2019-07-17 | 2019-07-15 | 5.748 | 270,484,892 | +183,315 | 3.44% | 1,554,842,074 |
| 2019-07-16 | 2019-07-12 | 5.716 | 270,301,577 | -717,158 | 3.44% | 1,545,059,167 |
| 2019-07-15 | 2019-07-11 | 5.748 | 271,018,735 | +667,447 | 3.45% | 1,557,910,791 |
| 2019-07-12 | 2019-07-10 | 5.732 | 270,351,288 | +1,372,990 | 3.44% | 1,549,708,694 |
| 2019-07-11 | 2019-07-09 | 5.732 | 268,978,298 | +497,592 | 3.43% | 1,541,838,436 |
| 2019-07-10 | 2019-07-08 | 5.748 | 268,480,706 | +413,698 | 3.42% | 1,543,321,309 |
| 2019-07-09 | 2019-07-05 | 5.781 | 268,067,008 | +55,119 | 3.41% | 1,549,600,212 |
| 2019-07-08 | 2019-07-04 | 5.797 | 268,011,889 | -80,820 | 3.41% | 1,553,609,191 |
| 2019-07-05 | 2019-07-03 | 5.813 | 268,092,709 | -1,909,495 | 3.41% | 1,558,406,595 |
| 2019-07-04 | 2019-07-02 | 5.797 | 270,002,204 | +299,027 | 3.44% | 1,565,146,633 |
| 2019-07-03 | 2019-06-28 | 5.781 | 269,703,177 | -2,500,922 | 3.43% | 1,559,058,325 |
| 2019-07-02 | 2019-06-27 | 5.813 | 272,204,099 | +659,193 | 3.47% | 1,582,305,855 |
| 2019-06-28 | 2019-06-26 | 5.781 | 271,544,906 | +122,623 | 3.46% | 1,569,704,706 |
| 2019-06-27 | 2019-06-25 | 5.764 | 271,422,283 | +916,062 | 3.46% | 1,564,613,196 |
| 2019-06-26 | 2019-06-24 | 5.797 | 270,506,221 | -72,469 | 3.45% | 1,568,068,315 |
| 2019-06-25 | 2019-06-21 | 5.813 | 270,578,690 | +1,620,730 | 3.45% | 1,572,857,451 |
| 2019-06-24 | 2019-06-20 | 5.732 | 268,957,960 | +137,486 | 3.43% | 1,541,721,854 |
| 2019-06-21 | 2019-06-19 | 5.684 | 268,820,474 | +369,727 | 3.42% | 1,527,911,781 |
| 2019-06-20 | 2019-06-18 | 5.651 | 268,450,747 | -75,309 | 3.42% | 1,517,140,964 |
| 2019-06-19 | 2019-06-17 | 5.571 | 268,526,056 | -555,226 | 3.42% | 1,495,887,048 |
| 2019-06-18 | 2019-06-14 | 5.635 | 269,081,282 | -316,759 | 3.43% | 1,516,359,543 |
| 2019-06-17 | 2019-06-13 | 5.635 | 269,398,041 | +853,835 | 3.43% | 1,518,144,581 |
| 2019-06-14 | 2019-06-12 | 5.635 | 268,544,206 | -143,789 | 3.42% | 1,513,332,947 |
| 2019-06-13 | 2019-06-11 | 5.684 | 268,687,995 | -56,155 | 3.42% | 1,527,158,802 |
| 2019-06-12 | 2019-06-10 | 5.635 | 268,744,150 | +381,036 | 3.42% | 1,514,459,695 |
| 2019-06-11 | 2019-06-06 | 5.490 | 268,363,114 | +464,481 | 3.42% | 1,473,312,974 |
| 2019-06-10 | 2019-06-05 | 5.490 | 267,898,633 | +1,100,715 | 3.41% | 1,470,762,974 |
| 2019-06-06 | 2019-06-04 | 5.490 | 266,797,918 | +284,695 | 3.40% | 1,464,720,051 |
| 2019-06-05 | 2019-06-03 | 5.442 | 266,513,223 | +13,614,742 | 3.39% | 1,450,246,866 |
| 2019-06-04 | 2019-05-31 | 6.028 | 252,898,481 | +253,055 | 3.22% | 1,524,479,171 |
| 2019-06-03 | 2019-05-30 | 6.045 | 252,645,426 | +12,931,987 | 3.22% | 1,527,255,878 |
| 2019-05-31 | 2019-05-29 | 6.011 | 239,713,439 | -2,338,901 | 3.22% | 1,440,917,448 |
| 2019-05-30 | 2019-05-28 | 6.130 | 242,052,340 | +4,501,659 | 3.25% | 1,483,828,808 |
| 2019-05-29 | 2019-05-27 | 6.079 | 237,550,681 | -1,441,598 | 3.19% | 1,444,097,473 |
| 2019-05-28 | 2019-05-24 | 6.096 | 238,992,279 | +127,552 | 3.21% | 1,456,930,750 |
| 2019-05-27 | 2019-05-23 | 6.096 | 238,864,727 | +857,982 | 3.21% | 1,456,153,175 |
| 2019-05-24 | 2019-05-22 | 6.147 | 238,006,745 | +770,481 | 3.20% | 1,463,081,366 |
| 2019-05-23 | 2019-05-21 | 6.130 | 237,236,264 | -72,233 | 3.19% | 1,454,305,308 |
| 2019-05-22 | 2019-05-20 | 6.079 | 237,308,497 | +108,105 | 3.19% | 1,442,625,209 |
| 2019-05-21 | 2019-05-17 | 6.062 | 237,200,392 | +395,458 | 3.19% | 1,437,928,901 |
| 2019-05-20 | 2019-05-16 | 6.079 | 236,804,934 | -404,248 | 3.18% | 1,439,563,993 |
| 2019-05-17 | 2019-05-15 | 6.079 | 237,209,182 | -489,816 | 3.19% | 1,442,021,462 |
| 2019-05-16 | 2019-05-14 | 6.028 | 237,698,998 | +1,420,844 | 3.19% | 1,432,856,259 |
| 2019-05-15 | 2019-05-10 | 6.130 | 236,278,154 | -54,028 | 3.17% | 1,448,431,904 |
| 2019-05-14 | 2019-05-09 | 6.130 | 236,332,182 | +866,932 | 3.17% | 1,448,763,106 |
| 2019-05-10 | 2019-05-08 | 6.335 | 235,465,250 | +528,734 | 3.16% | 1,491,563,596 |
| 2019-05-09 | 2019-05-07 | 6.471 | 234,936,516 | +1,737,871 | 3.16% | 1,520,218,919 |
| 2019-05-08 | 2019-05-06 | 6.454 | 233,198,645 | -869,732 | 3.13% | 1,505,002,581 |
| 2019-05-07 | 2019-05-03 | 6.675 | 234,068,377 | -294,229 | 3.14% | 1,562,430,913 |
| 2019-05-06 | 2019-05-02 | 6.573 | 234,362,606 | -177,359 | 3.15% | 1,540,450,102 |
| 2019-05-03 | 2019-04-30 | 6.590 | 234,539,965 | -303,589 | 3.15% | 1,545,609,695 |
| 2019-05-02 | 2019-04-29 | 6.590 | 234,843,554 | +343,193 | 3.15% | 1,547,610,335 |
| 2019-04-30 | 2019-04-26 | 6.556 | 234,500,361 | +107,861 | 3.15% | 1,537,362,408 |
| 2019-04-29 | 2019-04-25 | 6.539 | 234,392,500 | -316,632 | 3.15% | 1,532,663,969 |
| 2019-04-26 | 2019-04-24 | 6.624 | 234,709,132 | +101,066 | 3.15% | 1,554,717,908 |
| 2019-04-25 | 2019-04-23 | 6.607 | 234,608,066 | +996,269 | 3.15% | 1,550,053,461 |
| 2019-04-24 | 2019-04-18 | 6.590 | 233,611,797 | -39,199 | 3.14% | 1,539,493,102 |
| 2019-04-23 | 2019-04-17 | 6.556 | 233,650,996 | +283,469 | 3.14% | 1,531,794,051 |
| 2019-04-18 | 2019-04-16 | 6.573 | 233,367,527 | -19,410 | 3.13% | 1,533,909,513 |
| 2019-04-17 | 2019-04-15 | 6.437 | 233,386,937 | +370,481 | 3.13% | 1,502,243,579 |
| 2019-04-16 | 2019-04-12 | 6.454 | 233,016,456 | -320,642 | 3.13% | 1,503,826,782 |
| 2019-04-15 | 2019-04-11 | 6.437 | 233,337,098 | +189,508 | 3.13% | 1,501,922,780 |
| 2019-04-12 | 2019-04-10 | 6.539 | 233,147,590 | -115,090 | 3.13% | 1,524,523,654 |
| 2019-04-11 | 2019-04-09 | 6.573 | 233,262,680 | +123,274 | 3.13% | 1,533,220,361 |
| 2019-04-10 | 2019-04-08 | 6.573 | 233,139,406 | +901,498 | 3.13% | 1,532,410,089 |
| 2019-04-09 | 2019-04-04 | 6.505 | 232,237,908 | +248,821 | 3.12% | 1,510,666,108 |
| 2019-04-08 | 2019-04-03 | 6.471 | 231,989,087 | +655,143 | 3.12% | 1,501,146,799 |
| 2019-04-04 | 2019-04-02 | 6.403 | 231,333,944 | +105,933 | 3.11% | 1,481,150,602 |
| 2019-04-03 | 2019-04-01 | 6.420 | 231,228,011 | +23,408 | 3.11% | 1,484,409,776 |
| 2019-04-02 | 2019-03-29 | 6.318 | 231,204,603 | +469 | 3.11% | 1,460,637,337 |
| 2019-04-01 | 2019-03-28 | 6.335 | 231,204,134 | +15,247 | 3.11% | 1,464,571,394 |
| 2019-03-29 | 2019-03-27 | 6.318 | 231,188,887 | +346,671 | 3.11% | 1,460,538,051 |
| 2019-03-28 | 2019-03-26 | 6.369 | 230,842,216 | -151,691 | 3.10% | 1,470,140,525 |
| 2019-03-27 | 2019-03-25 | 6.352 | 230,993,907 | +114,339 | 3.10% | 1,467,173,143 |
| 2019-03-26 | 2019-03-22 | 6.471 | 230,879,568 | -64,547 | 3.10% | 1,493,967,363 |
| 2019-03-25 | 2019-03-21 | 6.420 | 230,944,115 | -75,956 | 3.10% | 1,482,587,255 |
| 2019-03-22 | 2019-03-20 | 6.556 | 231,020,071 | -67,751 | 3.10% | 1,514,545,953 |
| 2019-03-21 | 2019-03-19 | 6.590 | 231,087,822 | +316,708 | 3.10% | 1,522,860,200 |
| 2019-03-20 | 2019-03-18 | 6.692 | 230,771,114 | +1,880,918 | 3.10% | 1,544,350,984 |
| 2019-03-19 | 2019-03-15 | 6.658 | 228,890,196 | +2,551,501 | 3.07% | 1,523,968,396 |
| 2019-03-18 | 2019-03-14 | 6.590 | 226,338,695 | +2,010,224 | 3.04% | 1,491,563,629 |
| 2019-03-15 | 2019-03-13 | 6.607 | 224,328,471 | +654,138 | 3.01% | 1,482,136,266 |
| 2019-03-14 | 2019-03-12 | 6.641 | 223,674,333 | +1,124,000 | 3.00% | 1,485,431,982 |
| 2019-03-13 | 2019-03-11 | 6.573 | 222,550,333 | +615,823 | 2.99% | 1,462,808,804 |
| 2019-03-12 | 2019-03-08 | 6.556 | 221,934,510 | +50,983 | 2.98% | 1,454,981,865 |
| 2019-03-11 | 2019-03-07 | 6.743 | 221,883,527 | +463,158 | 2.98% | 1,496,208,986 |
| 2019-03-08 | 2019-03-06 | 6.931 | 221,420,369 | +1,474,146 | 2.97% | 1,534,560,417 |
| 2019-03-07 | 2019-03-05 | 6.845 | 219,946,223 | +615,073 | 2.95% | 1,505,617,222 |
| 2019-03-06 | 2019-03-04 | 6.607 | 219,331,150 | +836,840 | 2.95% | 1,449,119,010 |
| 2019-03-05 | 2019-03-01 | 6.539 | 218,494,310 | +241,376 | 2.93% | 1,428,707,644 |
| 2019-03-04 | 2019-02-28 | 6.403 | 218,252,934 | +799,953 | 2.93% | 1,397,397,455 |
| 2019-03-01 | 2019-02-27 | 6.488 | 217,452,981 | -98,412 | 2.92% | 1,410,789,938 |
| 2019-02-28 | 2019-02-26 | 6.522 | 217,551,393 | +477,675 | 2.92% | 1,418,837,488 |
| 2019-02-27 | 2019-02-25 | 6.675 | 217,073,718 | +1,681,022 | 2.92% | 1,448,989,786 |
| 2019-02-26 | 2019-02-22 | 6.539 | 215,392,696 | +1,360,817 | 2.89% | 1,408,426,568 |
| 2019-02-25 | 2019-02-21 | 6.454 | 214,031,879 | +1,678,908 | 2.87% | 1,381,305,326 |
| 2019-02-22 | 2019-02-20 | 6.454 | 212,352,971 | +584,290 | 2.85% | 1,370,470,097 |
| 2019-02-21 | 2019-02-19 | 6.369 | 211,768,681 | -453,949 | 2.84% | 1,348,668,910 |
| 2019-02-20 | 2019-02-18 | 6.386 | 212,222,630 | -239,601 | 2.85% | 1,355,173,724 |
| 2019-02-19 | 2019-02-15 | 6.300 | 212,462,231 | +204,365 | 2.85% | 1,338,614,342 |
| 2019-02-18 | 2019-02-14 | 6.335 | 212,257,866 | -113,072 | 2.85% | 1,344,555,538 |
| 2019-02-15 | 2019-02-13 | 6.318 | 212,370,938 | -410,410 | 2.85% | 1,341,655,475 |
| 2019-02-14 | 2019-02-12 | 6.300 | 212,781,348 | -195,571 | 2.86% | 1,340,624,933 |
| 2019-02-13 | 2019-02-11 | 6.335 | 212,976,919 | -323,041 | 2.86% | 1,349,110,406 |
| 2019-02-12 | 2019-02-08 | 6.403 | 213,299,960 | -1,675,360 | 2.86% | 1,365,685,289 |
| 2019-02-11 | 2019-02-04 | 6.488 | 214,975,320 | -1,071,035 | 2.89% | 1,394,715,386 |
| 2019-02-08 | 2019-01-31 | 6.420 | 216,046,355 | -844,995 | 2.90% | 1,386,948,407 |
| 2019-02-01 | 2019-01-30 | 6.300 | 216,891,350 | -454,024 | 2.91% | 1,366,519,924 |
| 2019-01-31 | 2019-01-29 | 6.300 | 217,345,374 | +1,770,990 | 2.92% | 1,369,380,494 |
| 2019-01-30 | 2019-01-28 | 6.283 | 215,574,384 | +29,821 | 2.90% | 1,354,551,533 |
| 2019-01-29 | 2019-01-25 | 6.318 | 215,544,563 | +954,104 | 2.89% | 1,361,704,881 |
| 2019-01-28 | 2019-01-24 | 6.164 | 214,590,459 | +677,107 | 2.88% | 1,322,790,269 |
| 2019-01-25 | 2019-01-23 | 6.079 | 213,913,352 | +14,857 | 2.87% | 1,300,403,475 |
| 2019-01-24 | 2019-01-22 | 6.147 | 213,898,495 | +268,964 | 2.87% | 1,314,882,493 |
| 2019-01-23 | 2019-01-21 | 6.147 | 213,629,531 | +527,356 | 2.87% | 1,313,229,110 |
| 2019-01-22 | 2019-01-18 | 6.147 | 213,102,175 | +1,114,614 | 2.86% | 1,309,987,334 |
| 2019-01-21 | 2019-01-17 | 6.011 | 211,987,561 | -62,837 | 2.85% | 1,274,257,199 |
| 2019-01-18 | 2019-01-16 | 5.960 | 212,050,398 | +574,925 | 2.85% | 1,263,802,321 |
| 2019-01-17 | 2019-01-15 | 5.943 | 211,475,473 | +1,108,296 | 2.84% | 1,256,774,743 |
| 2019-01-16 | 2019-01-14 | 5.909 | 210,367,177 | +429,108 | 2.83% | 1,243,023,863 |
| 2019-01-15 | 2019-01-11 | 5.977 | 209,938,069 | -58,138 | 2.82% | 1,254,787,914 |
| 2019-01-14 | 2019-01-10 | 5.875 | 209,996,207 | -553,242 | 2.82% | 1,233,680,096 |
| 2019-01-11 | 2019-01-09 | 5.858 | 210,549,449 | -71,632 | 2.83% | 1,233,344,962 |
| 2019-01-10 | 2019-01-08 | 5.739 | 210,621,081 | -144,887 | 2.83% | 1,208,658,889 |
| 2019-01-09 | 2019-01-07 | 5.807 | 210,765,968 | -442,733 | 2.83% | 1,223,846,299 |
| 2019-01-08 | 2019-01-04 | 5.756 | 211,208,701 | +387,002 | 2.84% | 1,215,627,505 |
| 2019-01-07 | 2019-01-03 | 5.636 | 210,821,699 | +406,147 | 2.83% | 1,188,270,499 |
| 2019-01-04 | 2019-01-02 | 5.670 | 210,415,552 | +168,543 | 2.83% | 1,193,147,351 |
| 2019-01-03 | 2018-12-31 | 5.773 | 210,247,009 | +427,700 | 2.82% | 1,213,672,570 |
| 2019-01-02 | 2018-12-27 | 5.653 | 209,819,309 | +249,421 | 2.82% | 1,186,193,523 |
| 2018-12-28 | 2018-12-24 | 5.687 | 209,569,888 | +1,866,401 | 2.81% | 1,191,920,695 |
| 2018-12-27 | 2018-12-20 | 5.756 | 207,703,487 | +782,844 | 2.79% | 1,195,452,983 |
| 2018-12-21 | 2018-12-19 | 5.824 | 206,920,643 | +205,539 | 2.78% | 1,205,041,317 |
| 2018-12-20 | 2018-12-18 | 5.773 | 206,715,104 | -1,025,927 | 2.78% | 1,193,284,284 |
| 2018-12-19 | 2018-12-17 | 5.926 | 207,741,031 | +359,663 | 2.79% | 1,231,043,895 |
| 2018-12-18 | 2018-12-14 | 5.807 | 207,381,368 | +811,589 | 2.79% | 1,204,193,077 |
| 2018-12-17 | 2018-12-13 | 5.960 | 206,569,779 | +984,428 | 2.77% | 1,231,138,298 |
| 2018-12-14 | 2018-12-12 | 5.909 | 205,585,351 | +721,285 | 2.76% | 1,214,768,866 |
| 2018-12-13 | 2018-12-11 | 5.824 | 204,864,066 | +917,882 | 2.75% | 1,193,064,453 |
| 2018-12-12 | 2018-12-10 | 5.824 | 203,946,184 | +505,041 | 2.74% | 1,187,718,995 |
| 2018-12-11 | 2018-12-07 | 5.909 | 203,441,143 | +588,704 | 2.73% | 1,202,099,106 |
| 2018-12-10 | 2018-12-06 | 5.926 | 202,852,439 | +824,198 | 2.72% | 1,202,074,792 |
| 2018-12-07 | 2018-12-05 | 6.079 | 202,028,241 | +376,432 | 2.71% | 1,228,152,541 |
| 2018-12-06 | 2018-12-04 | 6.147 | 201,651,809 | +1,493,954 | 2.71% | 1,239,599,341 |
| 2018-12-05 | 2018-12-03 | 6.045 | 200,157,855 | +307,547 | 2.69% | 1,209,965,545 |
| 2018-12-04 | 2018-11-30 | 5.909 | 199,850,308 | -3,339 | 2.68% | 1,180,881,473 |
| 2018-12-03 | 2018-11-29 | 6.028 | 199,853,647 | +244,401 | 2.68% | 1,204,723,417 |
| 2018-11-30 | 2018-11-28 | 6.011 | 199,609,246 | -523,789 | 2.68% | 1,199,851,149 |
| 2018-11-29 | 2018-11-27 | 5.977 | 200,133,035 | -938,436 | 2.69% | 1,196,183,783 |
| 2018-11-28 | 2018-11-26 | 5.960 | 201,071,471 | +1,109,105 | 2.70% | 1,198,368,850 |
| 2018-11-27 | 2018-11-23 | 5.858 | 199,962,366 | -197,906 | 2.69% | 1,171,328,530 |
| 2018-11-26 | 2018-11-22 | 5.926 | 200,160,272 | +499,174 | 2.69% | 1,186,121,392 |
| 2018-11-23 | 2018-11-21 | 5.926 | 199,661,098 | -840,129 | 2.68% | 1,183,163,358 |
| 2018-11-22 | 2018-11-20 | 5.892 | 200,501,227 | +350,399 | 2.69% | 1,181,313,442 |
| 2018-11-21 | 2018-11-19 | 6.011 | 200,150,828 | +192,033 | 2.69% | 1,203,106,598 |
| 2018-11-20 | 2018-11-16 | 5.926 | 199,958,795 | -64,779 | 2.69% | 1,184,927,468 |
| 2018-11-19 | 2018-11-15 | 5.909 | 200,023,574 | -156,119 | 2.69% | 1,181,905,272 |
| 2018-11-16 | 2018-11-14 | 5.841 | 200,179,693 | -1,704,511 | 2.69% | 1,169,192,851 |
| 2018-11-15 | 2018-11-13 | 5.858 | 201,884,204 | +1,110,416 | 2.71% | 1,182,586,167 |
| 2018-11-14 | 2018-11-12 | 5.858 | 200,773,788 | +603,112 | 2.70% | 1,176,081,633 |
| 2018-11-13 | 2018-11-09 | 5.790 | 200,170,676 | +910,869 | 2.69% | 1,158,914,469 |
| 2018-11-12 | 2018-11-08 | 6.045 | 199,259,807 | +42,270 | 2.68% | 1,204,536,794 |
| 2018-11-09 | 2018-11-07 | 6.028 | 199,217,537 | +2,236,300 | 2.68% | 1,200,888,928 |
| 2018-11-08 | 2018-11-06 | 5.994 | 196,981,237 | +146,756 | 2.65% | 1,180,699,926 |
| 2018-11-07 | 2018-11-05 | 5.977 | 196,834,481 | -111,579 | 2.64% | 1,176,468,513 |
| 2018-11-06 | 2018-11-02 | 6.079 | 196,946,060 | +230,509 | 2.65% | 1,197,257,387 |
| 2018-11-05 | 2018-11-01 | 5.960 | 196,715,551 | +102,226 | 2.64% | 1,172,407,938 |
| 2018-11-02 | 2018-10-31 | 5.943 | 196,613,325 | +152,892 | 2.64% | 1,168,450,684 |
| 2018-11-01 | 2018-10-30 | 5.824 | 196,460,433 | -38,759 | 2.64% | 1,144,124,315 |
| 2018-10-31 | 2018-10-29 | 5.722 | 196,499,192 | +437,135 | 2.64% | 1,124,273,719 |
| 2018-10-30 | 2018-10-26 | 5.773 | 196,062,057 | -1,445,033 | 2.63% | 1,131,788,470 |
| 2018-10-29 | 2018-10-25 | 5.841 | 197,507,090 | -726,240 | 2.65% | 1,153,582,934 |
| 2018-10-26 | 2018-10-24 | 5.858 | 198,233,330 | +85,020 | 2.66% | 1,161,200,278 |
| 2018-10-25 | 2018-10-23 | 5.773 | 198,148,310 | -16,156 | 2.66% | 1,143,831,581 |
| 2018-10-24 | 2018-10-22 | 5.875 | 198,164,466 | -84,956 | 2.66% | 1,164,171,300 |
| 2018-10-23 | 2018-10-19 | 5.687 | 198,249,422 | -159,789 | 2.66% | 1,127,535,979 |
| 2018-10-22 | 2018-10-18 | 5.602 | 198,409,211 | -174,272 | 2.66% | 1,111,551,887 |
| 2018-10-19 | 2018-10-16 | 5.568 | 198,583,483 | +495,670 | 2.67% | 1,105,765,125 |
| 2018-10-18 | 2018-10-15 | 5.551 | 198,087,813 | -1,060,001 | 2.66% | 1,099,632,000 |
| 2018-10-16 | 2018-10-12 | 5.636 | 199,147,814 | -504,279 | 2.67% | 1,122,472,086 |
| 2018-10-15 | 2018-10-11 | 5.517 | 199,652,093 | +102,829 | 2.68% | 1,101,516,203 |
| 2018-10-12 | 2018-10-10 | 5.756 | 199,549,264 | -499,168 | 2.68% | 1,148,520,742 |
| 2018-10-11 | 2018-10-09 | 5.739 | 200,048,432 | -33,352 | 2.69% | 1,147,987,250 |
| 2018-10-10 | 2018-10-08 | 5.704 | 200,081,784 | -213,087 | 2.69% | 1,141,364,526 |
| 2018-10-09 | 2018-10-05 | 5.773 | 200,294,871 | -267,209 | 2.69% | 1,156,222,826 |
| 2018-10-08 | 2018-10-04 | 5.875 | 200,562,080 | +169,485 | 2.69% | 1,178,256,739 |
| 2018-10-05 | 2018-10-03 | 5.943 | 200,392,595 | +327,586 | 2.69% | 1,190,910,456 |
| 2018-10-04 | 2018-10-02 | 5.875 | 200,065,009 | -114,199 | 2.69% | 1,175,336,559 |
| 2018-10-03 | 2018-09-28 | 5.909 | 200,179,208 | -397,573 | 2.69% | 1,182,824,887 |
| 2018-10-02 | 2018-09-27 | 5.926 | 200,576,781 | -421,620 | 2.69% | 1,188,589,566 |
| 2018-09-28 | 2018-09-26 | 6.028 | 200,998,401 | +236,665 | 2.70% | 1,211,624,026 |
| 2018-09-27 | 2018-09-24 | 5.994 | 200,761,736 | -727,466 | 2.70% | 1,203,360,130 |
| 2018-09-26 | 2018-09-21 | 6.130 | 201,489,202 | +1,577,237 | 2.71% | 1,235,168,734 |
| 2018-09-24 | 2018-09-20 | 5.858 | 199,911,965 | -78,506 | 2.68% | 1,171,033,294 |
| 2018-09-21 | 2018-09-19 | 5.790 | 199,990,471 | +61,603 | 2.69% | 1,157,871,149 |
| 2018-09-20 | 2018-09-18 | 5.704 | 199,928,868 | +53,505 | 2.69% | 1,140,492,218 |
| 2018-09-19 | 2018-09-17 | 5.534 | 199,875,363 | -347,500 | 2.68% | 1,106,151,566 |
| 2018-09-18 | 2018-09-14 | 5.551 | 200,222,863 | +47,849,473 | 2.69% | 1,111,484,164 |
| 2018-09-17 | 2018-09-13 | 5.483 | 152,373,390 | -213,824 | 2.05% | 835,481,839 |
| 2018-09-14 | 2018-09-12 | 5.364 | 152,587,214 | -1,022,089 | 2.05% | 818,466,125 |
| 2018-09-13 | 2018-09-11 | 5.398 | 153,609,303 | -886,908 | 2.06% | 829,179,952 |
| 2018-09-12 | 2018-09-10 | 5.483 | 154,496,211 | -921,997 | 2.07% | 847,121,524 |
| 2018-09-11 | 2018-09-07 | 5.551 | 155,418,208 | +403,445 | 2.09% | 862,762,995 |
| 2018-09-10 | 2018-09-06 | 5.585 | 155,014,763 | -3,763 | 2.08% | 865,802,662 |
| 2018-09-07 | 2018-09-05 | 5.534 | 155,018,526 | -615,210 | 2.08% | 857,904,560 |
| 2018-09-06 | 2018-09-04 | 5.602 | 155,633,736 | -148,860 | 2.09% | 871,909,989 |
| 2018-09-05 | 2018-09-03 | 5.534 | 155,782,596 | -568,464 | 2.09% | 862,133,081 |
| 2018-09-04 | 2018-08-31 | 5.585 | 156,351,060 | -1,216,850 | 2.10% | 873,266,270 |
| 2018-09-03 | 2018-08-30 | 5.653 | 157,567,910 | -607,514 | 2.12% | 890,795,205 |
| 2018-08-31 | 2018-08-29 | 5.704 | 158,175,424 | -1,413,527 | 2.12% | 902,310,116 |
| 2018-08-30 | 2018-08-28 | 5.687 | 159,588,951 | -877,357 | 2.14% | 907,656,034 |
| 2018-08-29 | 2018-08-27 | 5.722 | 160,466,308 | +149,163 | 2.16% | 918,110,914 |
| 2018-08-28 | 2018-08-24 | 5.534 | 160,317,145 | -889,107 | 2.15% | 887,228,213 |
| 2018-08-27 | 2018-08-23 | 5.585 | 161,206,252 | -879,652 | 2.17% | 900,383,933 |
| 2018-08-24 | 2018-08-22 | 5.534 | 162,085,904 | -963,688 | 2.18% | 897,016,891 |
| 2018-08-23 | 2018-08-21 | 5.534 | 163,049,592 | -1,402,954 | 2.19% | 902,350,139 |
| 2018-08-22 | 2018-08-20 | 5.432 | 164,452,546 | -1,320,291 | 2.21% | 893,312,265 |
| 2018-08-21 | 2018-08-17 | 5.398 | 165,772,837 | -443,670 | 2.23% | 894,838,466 |
| 2018-08-20 | 2018-08-16 | 5.381 | 166,216,507 | -1,974,122 | 2.23% | 894,402,998 |
| 2018-08-17 | 2018-08-15 | 5.483 | 168,190,629 | -1,943,233 | 2.26% | 922,209,685 |
| 2018-08-16 | 2018-08-14 | 5.585 | 170,133,862 | +88,443 | 2.29% | 950,247,239 |
| 2018-08-15 | 2018-08-13 | 5.568 | 170,045,419 | +36,997 | 2.28% | 946,857,670 |
| 2018-08-14 | 2018-08-10 | 5.739 | 170,008,422 | -23,401 | 2.28% | 975,601,253 |
| 2018-08-13 | 2018-08-09 | 5.807 | 170,031,823 | +498,346 | 2.28% | 987,316,971 |
| 2018-08-10 | 2018-08-08 | 5.636 | 169,533,477 | +581,591 | 2.28% | 955,554,529 |
| 2018-08-09 | 2018-08-07 | 5.619 | 168,951,886 | -71,010 | 2.27% | 949,399,495 |
| 2018-08-08 | 2018-08-06 | 5.585 | 169,022,896 | +513,035 | 2.27% | 944,042,170 |
| 2018-08-07 | 2018-08-03 | 5.619 | 168,509,861 | -3,106,015 | 2.26% | 946,915,602 |
| 2018-08-06 | 2018-08-02 | 5.636 | 171,615,876 | -246,061 | 2.30% | 967,291,714 |
| 2018-08-03 | 2018-08-01 | 5.773 | 171,861,937 | +1,046,040 | 2.31% | 992,090,778 |
| 2018-08-02 | 2018-07-31 | 5.858 | 170,815,897 | -829,829 | 2.29% | 1,000,595,950 |
| 2018-08-01 | 2018-07-30 | 5.807 | 171,645,726 | -37,094 | 2.31% | 996,688,357 |
| 2018-07-31 | 2018-07-27 | 5.756 | 171,682,820 | -197,906 | 2.31% | 988,133,335 |
| 2018-07-30 | 2018-07-26 | 5.773 | 171,880,726 | -1,140,208 | 2.31% | 992,199,240 |
| 2018-07-27 | 2018-07-25 | 5.790 | 173,020,934 | -783,400 | 2.32% | 1,001,727,465 |
| 2018-07-26 | 2018-07-24 | 5.858 | 173,804,334 | +95,135 | 2.33% | 1,018,101,452 |
| 2018-07-25 | 2018-07-23 | 5.773 | 173,709,199 | +1,438,074 | 2.33% | 1,002,754,289 |
| 2018-07-24 | 2018-07-20 | 5.653 | 172,271,125 | +376,614 | 2.31% | 973,918,433 |
| 2018-07-23 | 2018-07-19 | 5.602 | 171,894,511 | -290,675 | 2.31% | 963,008,053 |
| 2018-07-20 | 2018-07-18 | 5.670 | 172,185,186 | +427,034 | 2.31% | 976,364,611 |
| 2018-07-19 | 2018-07-17 | 5.585 | 171,758,152 | +132,902 | 2.31% | 959,319,372 |
| 2018-07-18 | 2018-07-16 | 5.585 | 171,625,250 | +359,583 | 2.31% | 958,577,076 |
| 2018-07-17 | 2018-07-13 | 5.636 | 171,265,667 | +183,023 | 2.30% | 965,317,804 |
| 2018-07-16 | 2018-07-12 | 5.653 | 171,082,644 | -580,525 | 2.30% | 967,199,469 |
| 2018-07-13 | 2018-07-11 | 5.653 | 171,663,169 | -8,761,277 | 2.31% | 970,481,412 |
| 2018-07-12 | 2018-07-10 | 5.739 | 180,424,446 | +1,518,936 | 2.42% | 1,035,374,092 |
| 2018-07-11 | 2018-07-09 | 5.653 | 178,905,510 | +5,061,538 | 2.40% | 1,011,425,298 |
| 2018-07-10 | 2018-07-06 | 5.517 | 173,843,972 | +249,283 | 2.33% | 959,128,197 |
| 2018-07-09 | 2018-07-05 | 5.517 | 173,594,689 | +8,244,438 | 2.33% | 957,752,858 |
| 2018-07-06 | 2018-07-04 | 5.534 | 165,350,251 | -956,410 | 2.22% | 915,082,461 |
| 2018-07-05 | 2018-07-03 | 5.619 | 166,306,661 | +1,152,185 | 2.23% | 934,535,054 |
| 2018-07-04 | 2018-06-29 | 5.739 | 165,154,476 | +955,659 | 2.22% | 947,746,658 |
| 2018-07-03 | 2018-06-28 | 5.670 | 164,198,817 | +1,835,942 | 2.21% | 931,078,439 |
| 2018-06-29 | 2018-06-27 | 5.653 | 162,362,875 | +384,007 | 2.18% | 917,903,084 |
| 2018-06-28 | 2018-06-26 | 5.858 | 161,978,868 | +3,584,942 | 2.18% | 948,830,888 |
| 2018-06-27 | 2018-06-25 | 6.733 | 158,393,926 | -1,087,970 | 2.13% | 1,066,394,139 |
| 2018-06-26 | 2018-06-22 | 6.787 | 159,481,896 | +11,897,467 | 2.14% | 1,082,377,970 |
| 2018-06-25 | 2018-06-21 | 6.751 | 147,584,429 | -295,277 | 2.11% | 996,289,739 |
| 2018-06-22 | 2018-06-20 | 6.859 | 147,879,706 | -3,156,265 | 2.11% | 1,014,341,221 |
| 2018-06-21 | 2018-06-19 | 6.805 | 151,035,971 | +330,887 | 2.16% | 1,027,790,320 |
| 2018-06-20 | 2018-06-15 | 6.968 | 150,705,084 | +667,286 | 2.15% | 1,050,086,123 |
| 2018-06-19 | 2018-06-14 | 7.040 | 150,037,798 | +325,037 | 2.14% | 1,056,298,272 |
| 2018-06-15 | 2018-06-13 | 7.058 | 149,712,761 | -195,983 | 2.14% | 1,056,719,479 |
| 2018-06-14 | 2018-06-12 | 7.058 | 149,908,744 | +195,447 | 2.14% | 1,058,102,788 |
| 2018-06-13 | 2018-06-11 | 7.040 | 149,713,297 | -170,735 | 2.14% | 1,054,013,715 |
| 2018-06-12 | 2018-06-08 | 7.076 | 149,884,032 | +7,349 | 2.14% | 1,060,641,000 |
| 2018-06-11 | 2018-06-07 | 7.167 | 149,876,683 | -69,281 | 2.14% | 1,074,151,515 |
| 2018-06-08 | 2018-06-06 | 7.113 | 149,945,964 | -1,233,877 | 2.14% | 1,066,506,772 |
| 2018-06-07 | 2018-06-05 | 7.095 | 151,179,841 | -100,055 | 2.16% | 1,072,546,766 |
| 2018-06-06 | 2018-06-04 | 7.167 | 151,279,896 | +2,957,160 | 2.16% | 1,084,208,205 |
| 2018-06-05 | 2018-06-01 | 7.113 | 148,322,736 | +1,344,550 | 2.12% | 1,054,961,388 |
| 2018-06-04 | 2018-05-31 | 7.076 | 146,978,186 | +2,051,457 | 2.10% | 1,040,078,040 |
| 2018-06-01 | 2018-05-30 | 7.040 | 144,926,729 | -184,505 | 2.07% | 1,020,315,250 |
| 2018-05-31 | 2018-05-29 | 7.131 | 145,111,234 | -727,866 | 2.07% | 1,034,745,493 |
| 2018-05-30 | 2018-05-28 | 7.167 | 145,839,100 | +216,318 | 2.08% | 1,045,214,552 |
| 2018-05-29 | 2018-05-25 | 7.203 | 145,622,782 | +794,553 | 2.08% | 1,048,935,254 |
| 2018-05-28 | 2018-05-24 | 7.221 | 144,828,229 | +665,392 | 2.07% | 1,045,833,146 |
| 2018-05-25 | 2018-05-23 | 7.131 | 144,162,837 | +303,157 | 2.06% | 1,027,982,753 |
| 2018-05-24 | 2018-05-21 | 7.239 | 143,859,680 | -1,633,861 | 2.05% | 1,041,442,670 |
| 2018-05-23 | 2018-05-18 | 7.257 | 145,493,541 | +238,918 | 2.08% | 1,055,903,848 |
| 2018-05-21 | 2018-05-17 | 7.239 | 145,254,623 | +537,915 | 2.07% | 1,051,541,074 |
| 2018-05-18 | 2018-05-16 | 7.402 | 144,716,708 | -263,010 | 2.07% | 1,071,219,005 |
| 2018-05-17 | 2018-05-15 | 7.330 | 144,979,718 | -816,356 | 2.07% | 1,062,670,342 |
| 2018-05-16 | 2018-05-14 | 7.348 | 145,796,074 | -431,239 | 2.08% | 1,071,292,709 |
| 2018-05-15 | 2018-05-11 | 7.221 | 146,227,313 | -243,670 | 2.09% | 1,055,936,207 |
| 2018-05-14 | 2018-05-10 | 7.131 | 146,470,983 | -79,566 | 2.09% | 1,044,441,463 |
| 2018-05-11 | 2018-05-09 | 7.095 | 146,550,549 | +125,622 | 2.09% | 1,039,704,211 |
| 2018-05-10 | 2018-05-08 | 7.076 | 146,424,927 | -1,059,772 | 2.09% | 1,036,162,952 |
| 2018-05-09 | 2018-05-07 | 7.040 | 147,484,699 | +14,244 | 2.11% | 1,038,323,908 |
| 2018-05-08 | 2018-05-04 | 7.022 | 147,470,455 | -1,107,842 | 2.11% | 1,035,554,671 |
| 2018-05-07 | 2018-05-03 | 7.022 | 148,578,297 | -1,232,164 | 2.12% | 1,043,334,067 |
| 2018-05-04 | 2018-05-02 | 7.113 | 149,810,461 | +77,406 | 2.14% | 1,065,542,992 |
| 2018-05-03 | 2018-04-30 | 7.149 | 149,733,055 | -488,391 | 2.14% | 1,070,412,242 |
| 2018-05-02 | 2018-04-27 | 7.058 | 150,221,446 | +89,512 | 2.14% | 1,060,309,937 |
| 2018-04-30 | 2018-04-26 | 7.004 | 150,131,934 | -293,399 | 2.14% | 1,051,526,763 |
| 2018-04-27 | 2018-04-25 | 7.095 | 150,425,333 | -349,453 | 2.15% | 1,067,193,902 |
| 2018-04-26 | 2018-04-24 | 7.113 | 150,774,786 | -411,593 | 2.15% | 1,072,401,857 |
| 2018-04-25 | 2018-04-23 | 6.932 | 151,186,379 | +184,915 | 2.16% | 1,047,967,286 |
| 2018-04-24 | 2018-04-20 | 6.968 | 151,001,464 | +891,079 | 2.16% | 1,052,151,246 |
| 2018-04-23 | 2018-04-19 | 7.040 | 150,110,385 | +385,407 | 2.14% | 1,056,809,300 |
| 2018-04-20 | 2018-04-18 | 7.022 | 149,724,978 | +244,665 | 2.14% | 1,051,386,194 |
| 2018-04-19 | 2018-04-17 | 6.914 | 149,480,313 | -620,171 | 2.13% | 1,033,436,146 |
| 2018-04-18 | 2018-04-16 | 6.895 | 150,100,484 | -5,360,483 | 2.14% | 1,035,007,161 |
| 2018-04-17 | 2018-04-13 | 7.040 | 155,460,967 | -252,684 | 2.22% | 1,094,478,545 |
| 2018-04-16 | 2018-04-12 | 7.076 | 155,713,651 | +219,925 | 2.22% | 1,101,893,780 |
| 2018-04-13 | 2018-04-11 | 7.131 | 155,493,726 | +72,382 | 2.22% | 1,108,779,987 |
| 2018-04-12 | 2018-04-10 | 7.022 | 155,421,344 | -670,424 | 2.22% | 1,091,386,738 |
| 2018-04-11 | 2018-04-09 | 6.932 | 156,091,768 | +210,089 | 2.23% | 1,081,969,604 |
| 2018-04-10 | 2018-04-06 | 6.859 | 155,881,679 | -738,756 | 2.23% | 1,069,228,611 |
| 2018-04-09 | 2018-04-04 | 6.859 | 156,620,435 | -483,123 | 2.24% | 1,074,295,910 |
| 2018-04-06 | 2018-04-03 | 6.932 | 157,103,558 | -599,002 | 2.24% | 1,088,982,952 |
| 2018-04-04 | 2018-03-29 | 6.823 | 157,702,560 | -3,845,126 | 2.25% | 1,076,010,179 |
| 2018-04-03 | 2018-03-28 | 6.787 | 161,547,686 | -2,156,079 | 2.31% | 1,096,398,154 |
| 2018-03-29 | 2018-03-27 | 6.859 | 163,703,765 | -494,523 | 2.34% | 1,122,882,114 |
| 2018-03-28 | 2018-03-26 | 6.805 | 164,198,288 | -347,687 | 2.34% | 1,117,359,063 |
| 2018-03-27 | 2018-03-23 | 6.932 | 164,545,975 | -33,048,183 | 2.35% | 1,140,570,996 |
| 2018-03-26 | 2018-03-22 | 7.040 | 197,594,158 | +866,161 | 2.82% | 1,391,105,244 |
| 2018-03-23 | 2018-03-21 | 7.004 | 196,727,997 | -22,654 | 2.81% | 1,377,886,425 |
| 2018-03-22 | 2018-03-20 | 7.040 | 196,750,651 | -395,825 | 2.81% | 1,385,166,774 |
| 2018-03-21 | 2018-03-19 | 7.076 | 197,146,476 | +16,808 | 2.81% | 1,395,089,475 |
| 2018-03-20 | 2018-03-16 | 7.095 | 197,129,668 | -281,129 | 2.81% | 1,398,538,234 |
| 2018-03-19 | 2018-03-15 | 7.221 | 197,410,797 | -690,288 | 2.82% | 1,425,542,219 |
| 2018-03-16 | 2018-03-14 | 7.221 | 198,101,085 | -116,627 | 2.83% | 1,430,526,924 |
| 2018-03-15 | 2018-03-13 | 7.275 | 198,217,712 | -4,083,584 | 2.83% | 1,442,131,285 |
| 2018-03-14 | 2018-03-12 | 7.185 | 202,301,296 | -450,982 | 2.89% | 1,453,534,881 |
| 2018-03-13 | 2018-03-09 | 7.149 | 202,752,278 | -164,270 | 2.89% | 1,449,436,269 |
| 2018-03-12 | 2018-03-08 | 7.113 | 202,916,548 | -162,863 | 2.90% | 1,443,265,739 |
| 2018-03-09 | 2018-03-07 | 7.076 | 203,079,411 | +217,175 | 2.90% | 1,437,073,361 |
| 2018-03-08 | 2018-03-06 | 7.149 | 202,862,236 | -553,976 | 2.90% | 1,450,222,337 |
| 2018-03-07 | 2018-03-05 | 7.022 | 203,416,212 | +1,482,709 | 2.90% | 1,428,412,278 |
| 2018-03-06 | 2018-03-02 | 7.058 | 201,933,503 | -342,575 | 2.88% | 1,425,309,804 |
| 2018-03-05 | 2018-03-01 | 7.275 | 202,276,078 | +65,901 | 2.89% | 1,471,657,892 |
| 2018-03-02 | 2018-02-28 | 7.294 | 202,210,177 | -1,386,250 | 2.89% | 1,474,838,078 |
| 2018-03-01 | 2018-02-27 | 7.475 | 203,596,427 | -528,696 | 2.91% | 1,521,796,182 |
| 2018-02-28 | 2018-02-26 | 7.583 | 204,125,123 | +291,246 | 2.91% | 1,547,913,788 |
| 2018-02-27 | 2018-02-23 | 7.656 | 203,833,877 | +179,575 | 2.91% | 1,560,461,358 |
| 2018-02-26 | 2018-02-22 | 7.565 | 203,654,302 | +1,046,895 | 2.91% | 1,540,657,692 |
| 2018-02-23 | 2018-02-21 | 7.565 | 202,607,407 | -299,072 | 2.89% | 1,532,737,865 |
| 2018-02-22 | 2018-02-20 | 7.312 | 202,906,479 | +986,504 | 2.90% | 1,483,588,868 |
| 2018-02-21 | 2018-02-15 | 7.294 | 201,919,975 | -1,390,112 | 2.88% | 1,472,721,463 |
| 2018-02-20 | 2018-02-13 | 7.022 | 203,310,087 | +1,117,787 | 2.90% | 1,427,667,056 |
| 2018-02-14 | 2018-02-12 | 6.968 | 202,192,300 | +777,589 | 2.89% | 1,408,839,853 |
| 2018-02-13 | 2018-02-09 | 7.022 | 201,414,711 | -2,369,494 | 2.88% | 1,414,357,505 |
| 2018-02-12 | 2018-02-08 | 7.547 | 203,784,205 | +767,480 | 2.91% | 1,537,952,282 |
| 2018-02-09 | 2018-02-07 | 7.710 | 203,016,725 | +1,892,878 | 2.90% | 1,565,228,341 |
| 2018-02-08 | 2018-02-06 | 7.891 | 201,123,847 | -237,035 | 2.87% | 1,587,034,409 |
| 2018-02-07 | 2018-02-05 | 8.307 | 201,360,882 | +1,236,359 | 2.87% | 1,672,723,185 |
| 2018-02-06 | 2018-02-02 | 7.963 | 200,124,523 | +2,882,049 | 2.86% | 1,593,636,516 |
| 2018-02-05 | 2018-02-01 | 8.054 | 197,242,474 | +944,291 | 2.82% | 1,588,534,819 |
| 2018-02-02 | 2018-01-31 | 8.018 | 196,298,183 | +1,016,771 | 2.80% | 1,573,824,465 |
| 2018-02-01 | 2018-01-30 | 7.981 | 195,281,412 | -1,115,241 | 2.79% | 1,558,603,985 |
| 2018-01-31 | 2018-01-29 | 8.379 | 196,396,653 | -1,567,004 | 2.80% | 1,645,702,616 |
| 2018-01-30 | 2018-01-26 | 8.343 | 197,963,657 | -928,983 | 2.83% | 1,651,667,715 |
| 2018-01-29 | 2018-01-25 | 7.981 | 198,892,640 | +2,282,553 | 2.84% | 1,587,426,362 |
| 2018-01-26 | 2018-01-24 | 8.217 | 196,610,087 | -572,332 | 2.81% | 1,615,466,418 |
| 2018-01-25 | 2018-01-23 | 8.199 | 197,182,419 | +405,658 | 2.81% | 1,616,600,387 |
| 2018-01-24 | 2018-01-22 | 7.782 | 196,776,761 | +123,704 | 2.81% | 1,531,364,410 |
| 2018-01-23 | 2018-01-19 | 7.656 | 196,653,057 | -453,470 | 2.81% | 1,505,488,199 |
| 2018-01-22 | 2018-01-18 | 7.366 | 197,106,527 | +350,168 | 2.81% | 1,451,883,271 |
| 2018-01-19 | 2018-01-17 | 7.149 | 196,756,359 | -403,200 | 2.81% | 1,406,572,620 |
| 2018-01-18 | 2018-01-16 | 6.950 | 197,159,559 | -287,342 | 2.81% | 1,370,204,371 |
| 2018-01-17 | 2018-01-15 | 6.841 | 197,446,901 | +329,996 | 2.82% | 1,350,760,673 |
| 2018-01-16 | 2018-01-12 | 6.914 | 197,116,905 | +500,861 | 2.81% | 1,362,773,001 |
| 2018-01-15 | 2018-01-11 | 6.805 | 196,616,044 | +37,173 | 2.81% | 1,337,959,861 |
| 2018-01-12 | 2018-01-10 | 6.823 | 196,578,871 | +2,731,431 | 2.81% | 1,341,264,633 |
| 2018-01-11 | 2018-01-09 | 6.696 | 193,847,440 | -437,283 | 2.77% | 1,298,069,903 |
| 2018-01-10 | 2018-01-08 | 6.769 | 194,284,723 | -418,070 | 2.77% | 1,315,062,946 |
| 2018-01-09 | 2018-01-05 | 6.714 | 194,702,793 | +4,861,613 | 2.78% | 1,307,321,421 |
| 2018-01-08 | 2018-01-04 | 6.678 | 189,841,180 | -219,470 | 2.71% | 1,267,806,801 |
| 2018-01-05 | 2018-01-03 | 6.642 | 190,060,650 | -3,282 | 2.71% | 1,262,392,951 |
| 2018-01-04 | 2018-01-02 | 6.660 | 190,063,932 | +164,508 | 2.71% | 1,265,854,572 |
| 2018-01-03 | 2017-12-29 | 6.606 | 189,899,424 | -44,293 | 2.71% | 1,254,448,389 |
| 2018-01-02 | 2017-12-28 | 6.570 | 189,943,717 | -186,609 | 2.71% | 1,247,865,689 |
| 2017-12-29 | 2017-12-27 | 6.606 | 190,130,326 | -273,507 | 2.71% | 1,255,973,695 |
| 2017-12-28 | 2017-12-22 | 6.588 | 190,403,833 | -205,713 | 2.72% | 1,254,334,469 |
| 2017-12-27 | 2017-12-21 | 6.570 | 190,609,546 | -21,203 | 2.72% | 1,252,239,960 |
| 2017-12-22 | 2017-12-20 | 6.552 | 190,630,749 | -132,778 | 2.72% | 1,248,929,176 |
| 2017-12-21 | 2017-12-19 | 6.570 | 190,763,527 | +11,692 | 5.03% | 1,253,251,563 |
| 2017-12-20 | 2017-12-18 | 6.497 | 190,751,835 | -2,737,541 | 5.03% | 1,239,365,662 |
| 2017-12-19 | 2017-12-15 | 6.497 | 193,489,376 | +86,489 | 5.10% | 1,257,152,198 |
| 2017-12-18 | 2017-12-14 | 6.515 | 193,402,887 | -108,908 | 5.10% | 1,260,090,507 |
| 2017-12-15 | 2017-12-13 | 6.552 | 193,511,795 | -225,975 | 5.10% | 1,267,804,527 |
| 2017-12-14 | 2017-12-12 | 6.479 | 193,737,770 | -746,064 | 5.10% | 1,255,259,768 |
| 2017-12-13 | 2017-12-11 | 6.461 | 194,483,834 | -1,385,218 | 5.12% | 1,256,573,828 |
| 2017-12-12 | 2017-12-08 | 6.461 | 195,869,052 | +179,501 | 5.16% | 1,265,523,819 |
| 2017-12-11 | 2017-12-07 | 6.425 | 195,689,551 | -807,521 | 5.16% | 1,257,280,779 |
| 2017-12-08 | 2017-12-06 | 6.479 | 196,497,072 | +272,612 | 5.18% | 1,273,137,752 |
| 2017-12-07 | 2017-12-05 | 6.588 | 196,224,460 | -482,649 | 5.17% | 1,292,679,354 |
| 2017-12-06 | 2017-12-04 | 6.570 | 196,707,109 | -21,803 | 5.18% | 1,292,298,877 |
| 2017-12-05 | 2017-12-01 | 6.570 | 196,728,912 | -262,725 | 5.18% | 1,292,442,115 |
| 2017-12-04 | 2017-11-30 | 6.552 | 196,991,637 | +2,463,869 | 5.19% | 1,290,602,928 |
| 2017-12-01 | 2017-11-29 | 6.606 | 194,527,768 | +134,935 | 5.13% | 1,285,022,567 |
| 2017-11-30 | 2017-11-28 | 6.624 | 194,392,833 | +169,630 | 5.12% | 1,287,649,373 |
| 2017-11-29 | 2017-11-27 | 6.588 | 194,223,203 | +324,728 | 5.12% | 1,279,495,556 |
| 2017-11-28 | 2017-11-24 | 6.733 | 193,898,475 | -24,312 | 5.11% | 1,305,430,092 |
| 2017-11-27 | 2017-11-23 | 6.642 | 193,922,787 | -293,159 | 5.11% | 1,288,045,470 |
| 2017-11-24 | 2017-11-22 | 6.751 | 194,215,946 | +118,718 | 5.12% | 1,311,082,446 |
| 2017-11-23 | 2017-11-21 | 6.678 | 194,097,228 | -71,830 | 5.11% | 1,296,229,752 |
| 2017-11-22 | 2017-11-20 | 6.588 | 194,169,058 | -348,653 | 5.12% | 1,279,138,862 |
| 2017-11-21 | 2017-11-17 | 6.624 | 194,517,711 | +40,114 | 5.13% | 1,288,476,559 |
| 2017-11-20 | 2017-11-16 | 6.606 | 194,477,597 | -232,619 | 5.12% | 1,284,691,144 |
| 2017-11-17 | 2017-11-15 | 6.588 | 194,710,216 | -432,520 | 5.13% | 1,282,703,880 |
| 2017-11-16 | 2017-11-14 | 6.642 | 195,142,736 | -686,433 | 5.14% | 1,296,148,436 |
| 2017-11-15 | 2017-11-13 | 6.678 | 195,829,169 | -3,012,490 | 5.16% | 1,307,796,087 |
| 2017-11-14 | 2017-11-10 | 6.642 | 198,841,659 | -647,363 | 5.24% | 1,320,716,880 |
| 2017-11-13 | 2017-11-09 | 6.606 | 199,489,022 | -939,778 | 5.26% | 1,317,795,900 |
| 2017-11-10 | 2017-11-08 | 6.588 | 200,428,800 | +393,192 | 5.28% | 1,320,376,531 |
| 2017-11-09 | 2017-11-07 | 6.624 | 200,035,608 | -423,798 | 5.27% | 1,325,026,861 |
| 2017-11-08 | 2017-11-06 | 6.570 | 200,459,406 | -311,080 | 5.28% | 1,316,950,194 |
| 2017-11-07 | 2017-11-03 | 6.588 | 200,770,486 | +193,438 | 5.29% | 1,322,627,475 |
| 2017-11-06 | 2017-11-02 | 6.642 | 200,577,048 | +122,160 | 5.28% | 1,332,243,426 |
| 2017-11-03 | 2017-11-01 | 6.696 | 200,454,888 | -495,677 | 5.28% | 1,342,315,673 |
| 2017-11-02 | 2017-10-31 | 6.660 | 200,950,565 | -365,229 | 5.29% | 1,338,361,197 |
| 2017-11-01 | 2017-10-30 | 6.696 | 201,315,794 | +47,616 | 5.30% | 1,348,080,599 |
| 2017-10-31 | 2017-10-27 | 6.787 | 201,268,178 | -79,566 | 5.30% | 1,365,974,743 |
| 2017-10-30 | 2017-10-26 | 6.769 | 201,347,744 | -26,490 | 5.31% | 1,362,870,705 |
| 2017-10-27 | 2017-10-25 | 6.823 | 201,374,234 | -1,226,639 | 5.31% | 1,373,983,565 |
| 2017-10-26 | 2017-10-24 | 6.769 | 202,600,873 | -1,959,096 | 5.34% | 1,371,352,810 |
| 2017-10-25 | 2017-10-23 | 6.823 | 204,559,969 | -1,013,512 | 5.39% | 1,395,719,948 |
| 2017-10-24 | 2017-10-20 | 6.895 | 205,573,481 | +3,471,218 | 5.42% | 1,417,517,248 |
| 2017-10-23 | 2017-10-19 | 6.877 | 202,102,263 | -739,518 | 5.33% | 1,389,924,017 |
| 2017-10-20 | 2017-10-18 | 7.022 | 202,841,781 | -182,338 | 5.34% | 1,424,378,557 |
| 2017-10-19 | 2017-10-17 | 6.950 | 203,024,119 | -428,218 | 5.35% | 1,410,961,440 |
| 2017-10-18 | 2017-10-16 | 6.932 | 203,452,337 | -6,297,488 | 5.36% | 1,410,255,308 |
| 2017-10-17 | 2017-10-13 | 6.914 | 209,749,825 | -2,373,926 | 5.53% | 1,450,111,031 |
| 2017-10-16 | 2017-10-12 | 6.895 | 212,123,751 | -2,749,146 | 5.59% | 1,462,684,166 |
| 2017-10-13 | 2017-10-11 | 6.895 | 214,872,897 | -4,527,129 | 5.66% | 1,481,640,706 |
| 2017-10-12 | 2017-10-10 | 6.914 | 219,400,026 | -180,188 | 5.78% | 1,516,827,954 |
| 2017-10-11 | 2017-10-09 | 6.914 | 219,580,214 | +932,848 | 5.79% | 1,518,073,689 |
| 2017-10-10 | 2017-10-06 | 6.895 | 218,647,366 | +3,756,948 | 5.76% | 1,507,667,287 |
| 2017-10-09 | 2017-10-04 | 6.805 | 214,890,418 | +2,237,787 | 5.66% | 1,462,315,832 |
| 2017-10-06 | 2017-10-03 | 6.859 | 212,652,631 | +1,686,352 | 5.60% | 1,458,633,745 |
| 2017-10-04 | 2017-09-29 | 6.533 | 210,966,279 | +7,870 | 5.56% | 1,378,340,544 |
| 2017-10-03 | 2017-09-28 | 6.588 | 210,958,409 | +2,890,477 | 5.56% | 1,389,743,052 |
| 2017-09-29 | 2017-09-27 | 6.642 | 208,067,932 | +157,694 | 5.48% | 1,381,998,276 |
| 2017-09-28 | 2017-09-26 | 6.461 | 207,910,238 | -4,701,007 | 5.48% | 1,343,322,775 |
| 2017-09-27 | 2017-09-25 | 6.552 | 212,611,245 | -1,323,778 | 5.60% | 1,392,935,758 |
| 2017-09-26 | 2017-09-22 | 6.696 | 213,935,023 | -4,462,807 | 5.64% | 1,432,583,347 |
| 2017-09-25 | 2017-09-21 | 6.751 | 218,397,830 | -886,699 | 5.75% | 1,474,325,703 |
| 2017-09-22 | 2017-09-20 | 6.769 | 219,284,529 | -332,120 | 5.78% | 1,484,280,155 |
| 2017-09-21 | 2017-09-19 | 6.769 | 219,616,649 | +640,530 | 5.79% | 1,486,528,189 |
| 2017-09-20 | 2017-09-18 | 6.733 | 218,976,119 | -2,093,810 | 5.77% | 1,474,266,444 |
| 2017-09-19 | 2017-09-15 | 6.751 | 221,069,929 | -3,076,863 | 5.82% | 1,492,364,089 |
| 2017-09-18 | 2017-09-14 | 6.696 | 224,146,792 | -27,780 | 5.91% | 1,500,964,905 |
| 2017-09-15 | 2017-09-13 | 6.714 | 224,174,572 | +49,231 | 5.91% | 1,505,208,095 |
| 2017-09-14 | 2017-09-12 | 6.769 | 224,125,341 | -982,554 | 5.91% | 1,517,046,357 |
| 2017-09-13 | 2017-09-11 | 6.714 | 225,107,895 | -2,376,567 | 5.93% | 1,511,474,842 |
| 2017-09-12 | 2017-09-08 | 6.769 | 227,484,462 | -947,005 | 5.99% | 1,539,783,376 |
| 2017-09-11 | 2017-09-07 | 6.660 | 228,431,467 | -2,789,221 | 6.02% | 1,521,388,166 |
| 2017-09-08 | 2017-09-06 | 6.696 | 231,220,688 | -2,521,792 | 6.09% | 1,548,334,174 |
| 2017-09-07 | 2017-09-05 | 6.751 | 233,742,480 | -1,491,854 | 6.16% | 1,577,911,952 |
| 2017-09-06 | 2017-09-04 | 6.769 | 235,234,334 | +61,693 | 6.20% | 1,592,240,252 |
| 2017-09-05 | 2017-09-01 | 6.769 | 235,172,641 | +1,217,304 | 6.20% | 1,591,822,668 |
| 2017-09-04 | 2017-08-31 | 6.805 | 233,955,337 | -247,701 | 6.16% | 1,592,051,411 |
| 2017-09-01 | 2017-08-30 | 6.914 | 234,203,038 | +707,496 | 6.17% | 1,619,168,974 |
| 2017-08-31 | 2017-08-29 | 6.877 | 233,495,542 | -2,548,771 | 6.15% | 1,605,825,966 |
| 2017-08-30 | 2017-08-28 | 6.932 | 236,044,313 | +3,781,766 | 6.22% | 1,636,170,664 |
| 2017-08-29 | 2017-08-25 | 6.805 | 232,262,547 | +521,210 | 6.12% | 1,580,532,081 |
| 2017-08-28 | 2017-08-24 | 6.660 | 231,741,337 | -317,158 | 6.11% | 1,543,432,401 |
| 2017-08-25 | 2017-08-22 | 6.606 | 232,058,495 | -395,066 | 6.11% | 1,532,945,172 |
| 2017-08-24 | 2017-08-21 | 6.552 | 232,453,561 | -616,082 | 6.12% | 1,522,933,922 |
| 2017-08-22 | 2017-08-18 | 6.552 | 233,069,643 | +2,498,586 | 6.14% | 1,526,970,222 |
| 2017-08-21 | 2017-08-17 | 6.570 | 230,571,057 | -410,150 | 6.08% | 1,514,773,511 |
| 2017-08-18 | 2017-08-16 | 6.624 | 230,981,207 | +29,837 | 6.09% | 1,530,009,115 |
| 2017-08-17 | 2017-08-15 | 6.696 | 230,951,370 | +2,424,989 | 6.09% | 1,546,530,727 |
| 2017-08-16 | 2017-08-14 | 6.606 | 228,526,381 | -193,389 | 6.02% | 1,509,612,533 |
| 2017-08-15 | 2017-08-11 | 6.533 | 228,719,770 | -902,850 | 6.03% | 1,494,332,334 |
| 2017-08-14 | 2017-08-10 | 6.696 | 229,622,620 | -385,883 | 6.05% | 1,537,632,955 |
| 2017-08-11 | 2017-08-09 | 6.769 | 230,008,503 | -220,317 | 6.06% | 1,556,867,956 |
| 2017-08-10 | 2017-08-08 | 6.859 | 230,228,820 | -92,274 | 6.07% | 1,579,192,904 |
| 2017-08-09 | 2017-08-07 | 6.859 | 230,321,094 | -63,465 | 6.07% | 1,579,825,833 |
| 2017-08-08 | 2017-08-04 | 6.859 | 230,384,559 | -55,807 | 6.07% | 1,580,261,154 |
| 2017-08-07 | 2017-08-03 | 6.914 | 230,440,366 | +2,266,387 | 6.07% | 1,593,155,641 |
| 2017-08-04 | 2017-08-02 | 6.986 | 228,173,979 | +2,579,129 | 6.01% | 1,594,005,101 |
| 2017-08-03 | 2017-08-01 | 6.932 | 225,594,850 | +1,020,541 | 5.94% | 1,563,738,905 |
| 2017-08-02 | 2017-07-31 | 6.859 | 224,574,309 | +1,449,218 | 5.92% | 1,540,407,301 |
| 2017-08-01 | 2017-07-28 | 6.859 | 223,125,091 | +832,572 | 5.88% | 1,530,466,778 |
| 2017-07-31 | 2017-07-27 | 6.968 | 222,292,519 | +590,665 | 5.86% | 1,548,894,591 |
| 2017-07-28 | 2017-07-26 | 6.932 | 221,701,854 | -23,129 | 5.84% | 1,536,754,117 |
| 2017-07-27 | 2017-07-25 | 6.859 | 221,724,983 | +31,541 | 5.84% | 1,520,863,113 |
| 2017-07-26 | 2017-07-24 | 6.859 | 221,693,442 | -274,613 | 5.84% | 1,520,646,766 |
| 2017-07-25 | 2017-07-21 | 6.805 | 221,968,055 | +115,294 | 5.85% | 1,510,478,708 |
| 2017-07-24 | 2017-07-20 | 6.823 | 221,852,761 | +6,053,721 | 5.85% | 1,513,709,284 |
| 2017-07-21 | 2017-07-19 | 6.932 | 215,799,040 | -135,662 | 5.69% | 1,495,838,024 |
| 2017-07-20 | 2017-07-18 | 6.914 | 215,934,702 | +1,643,689 | 5.69% | 1,492,870,344 |
| 2017-07-19 | 2017-07-17 | 6.968 | 214,291,013 | +2,474,902 | 5.65% | 1,493,141,525 |
| 2017-07-18 | 2017-07-14 | 6.823 | 211,816,111 | +1,230,507 | 5.58% | 1,445,228,863 |
| 2017-07-17 | 2017-07-13 | 6.841 | 210,585,604 | +1,494,620 | 5.55% | 1,440,644,299 |
| 2017-07-14 | 2017-07-12 | 6.769 | 209,090,984 | +2,169,272 | 5.51% | 1,415,282,690 |
| 2017-07-13 | 2017-07-11 | 6.714 | 206,921,712 | +1,670,806 | 5.45% | 1,389,364,695 |
| 2017-07-12 | 2017-07-10 | 6.479 | 205,250,906 | -381,474 | 5.41% | 1,329,855,322 |
| 2017-07-11 | 2017-07-07 | 6.552 | 205,632,380 | +717,959 | 5.42% | 1,347,213,292 |
| 2017-07-10 | 2017-07-06 | 6.642 | 204,914,421 | +115,481 | 5.40% | 1,361,052,488 |
| 2017-07-07 | 2017-07-05 | 6.624 | 204,798,940 | -657,523 | 5.40% | 1,356,578,957 |
| 2017-07-06 | 2017-07-04 | 6.552 | 205,456,463 | -994,572 | 5.41% | 1,346,060,760 |
| 2017-07-05 | 2017-07-03 | 6.606 | 206,451,035 | -156,844 | 5.44% | 1,363,785,960 |
| 2017-07-04 | 2017-06-30 | 6.606 | 206,607,879 | +46,936 | 5.44% | 1,364,822,049 |
| 2017-07-03 | 2017-06-29 | 6.606 | 206,560,943 | -625,499 | 5.44% | 1,364,511,997 |
| 2017-06-30 | 2017-06-28 | 6.552 | 207,186,442 | -1,379,140 | 5.46% | 1,357,394,825 |
| 2017-06-29 | 2017-06-27 | 6.588 | 208,565,582 | -78,861 | 5.50% | 1,373,979,685 |
| 2017-06-28 | 2017-06-26 | 6.588 | 208,644,443 | +16,024 | 5.50% | 1,374,499,203 |
| 2017-06-27 | 2017-06-23 | 6.461 | 208,628,419 | +259,141 | 5.50% | 1,347,962,993 |
| 2017-06-26 | 2017-06-22 | 6.852 | 208,369,278 | -2,258,406 | 5.49% | 1,427,747,096 |
| 2017-06-23 | 2017-06-21 | 6.740 | 210,627,684 | +7,837,809 | 5.55% | 1,419,626,798 |
| 2017-06-22 | 2017-06-20 | 6.796 | 202,789,875 | -5,526,721 | 5.51% | 1,378,158,556 |
| 2017-06-21 | 2017-06-19 | 6.740 | 208,316,596 | -1,217,406 | 5.66% | 1,404,050,106 |
| 2017-06-20 | 2017-06-16 | 6.777 | 209,534,002 | +784,148 | 5.70% | 1,420,079,530 |
| 2017-06-19 | 2017-06-15 | 6.684 | 208,749,854 | -19,818 | 5.67% | 1,395,277,984 |
| 2017-06-16 | 2017-06-14 | 6.721 | 208,769,672 | -11,063 | 5.67% | 1,403,206,036 |
| 2017-06-15 | 2017-06-13 | 6.684 | 208,780,735 | -2,247,419 | 5.67% | 1,395,484,391 |
| 2017-06-14 | 2017-06-12 | 6.759 | 211,028,154 | -1,913,733 | 5.74% | 1,426,265,919 |
| 2017-06-13 | 2017-06-09 | 6.759 | 212,941,887 | -1,334,130 | 5.79% | 1,439,200,175 |
| 2017-06-12 | 2017-06-08 | 6.815 | 214,276,017 | +761,971 | 5.82% | 1,460,218,895 |
| 2017-06-09 | 2017-06-07 | 6.889 | 213,514,046 | -402,778 | 5.80% | 1,470,971,813 |
| 2017-06-08 | 2017-06-06 | 6.927 | 213,916,824 | +201,389 | 5.81% | 1,481,734,477 |
| 2017-06-07 | 2017-06-05 | 6.871 | 213,715,435 | -56,572 | 5.81% | 1,468,369,118 |
| 2017-06-06 | 2017-06-02 | 6.815 | 213,772,007 | -5,034,730 | 5.81% | 1,456,784,237 |
| 2017-06-05 | 2017-06-01 | 6.852 | 218,806,737 | -1,219,584 | 5.95% | 1,499,264,606 |
| 2017-06-02 | 2017-05-31 | 6.889 | 220,026,321 | -3,613,317 | 5.98% | 1,515,837,119 |
| 2017-06-01 | 2017-05-29 | 6.871 | 223,639,638 | -586,861 | 6.08% | 1,536,555,083 |
| 2017-05-31 | 2017-05-26 | 6.871 | 224,226,499 | -1,182,997 | 6.09% | 1,540,587,214 |
| 2017-05-29 | 2017-05-25 | 6.759 | 225,409,496 | -1,288,013 | 6.13% | 1,523,464,410 |
| 2017-05-26 | 2017-05-24 | 6.665 | 226,697,509 | -792,212 | 6.16% | 1,511,007,078 |
| 2017-05-25 | 2017-05-23 | 6.647 | 227,489,721 | +256,126 | 6.18% | 1,512,040,105 |
| 2017-05-24 | 2017-05-22 | 6.516 | 227,233,595 | -2,639,176 | 6.18% | 1,480,640,078 |
| 2017-05-23 | 2017-05-19 | 6.460 | 229,872,771 | -183,714 | 6.25% | 1,484,961,398 |
| 2017-05-22 | 2017-05-18 | 6.497 | 230,056,485 | +98,804 | 6.25% | 1,494,738,629 |
| 2017-05-19 | 2017-05-17 | 6.628 | 229,957,681 | -3,101,716 | 6.25% | 1,524,150,342 |
| 2017-05-18 | 2017-05-16 | 6.628 | 233,059,397 | +123,726 | 6.33% | 1,544,708,392 |
| 2017-05-17 | 2017-05-15 | 6.703 | 232,935,671 | -340,436 | 6.33% | 1,561,284,266 |
| 2017-05-16 | 2017-05-12 | 6.665 | 233,276,107 | +4,884,463 | 6.34% | 1,554,855,412 |
| 2017-05-15 | 2017-05-11 | 6.572 | 228,391,644 | -850,386 | 6.21% | 1,500,978,283 |
| 2017-05-12 | 2017-05-10 | 6.628 | 229,242,030 | +788,347 | 6.23% | 1,519,407,036 |
| 2017-05-11 | 2017-05-09 | 6.628 | 228,453,683 | +494,147 | 6.21% | 1,514,181,903 |
| 2017-05-10 | 2017-05-08 | 6.591 | 227,959,536 | -2,811,293 | 6.20% | 1,502,394,566 |
| 2017-05-09 | 2017-05-05 | 6.591 | 230,770,829 | -449,053 | 6.27% | 1,520,922,729 |
| 2017-05-08 | 2017-05-04 | 6.684 | 231,219,882 | -1,711,211 | 6.28% | 1,545,467,001 |
| 2017-05-05 | 2017-05-02 | 6.721 | 232,931,093 | -191,525 | 6.33% | 1,565,602,477 |
| 2017-05-04 | 2017-04-28 | 6.815 | 233,122,618 | -413,932 | 6.34% | 1,588,652,134 |
| 2017-05-02 | 2017-04-27 | 6.759 | 233,536,550 | +39,893 | 6.35% | 1,578,392,342 |
| 2017-04-28 | 2017-04-26 | 6.796 | 233,496,657 | -331,542 | 6.35% | 1,586,841,629 |
| 2017-04-27 | 2017-04-25 | 6.871 | 233,828,199 | +87,304 | 6.36% | 1,606,557,366 |
| 2017-04-26 | 2017-04-24 | 6.777 | 233,740,895 | -318,687 | 6.35% | 1,584,137,454 |
| 2017-04-25 | 2017-04-21 | 6.777 | 234,059,582 | -192,294 | 6.36% | 1,586,297,298 |
| 2017-04-24 | 2017-04-20 | 6.759 | 234,251,876 | -203,034 | 6.37% | 1,583,226,982 |
| 2017-04-21 | 2017-04-19 | 6.609 | 234,454,910 | +904,141 | 6.37% | 1,549,580,451 |
| 2017-04-20 | 2017-04-18 | 6.740 | 233,550,769 | -381,233 | 6.35% | 1,574,127,978 |
| 2017-04-19 | 2017-04-13 | 6.852 | 233,932,002 | -579,530 | 6.36% | 1,602,902,980 |
| 2017-04-18 | 2017-04-12 | 6.908 | 234,511,532 | +1,107,220 | 6.37% | 1,620,009,131 |
| 2017-04-13 | 2017-04-11 | 6.908 | 233,404,312 | -313,331 | 6.34% | 1,612,360,439 |
| 2017-04-12 | 2017-04-10 | 7.020 | 233,717,643 | +484,191 | 6.35% | 1,640,706,419 |
| 2017-04-11 | 2017-04-07 | 7.020 | 233,233,452 | +565,547 | 6.34% | 1,637,307,381 |
| 2017-04-10 | 2017-04-06 | 7.039 | 232,667,905 | +2,995,666 | 6.32% | 1,637,681,202 |
| 2017-04-07 | 2017-04-05 | 7.095 | 229,672,239 | -792,437 | 6.24% | 1,629,459,743 |
| 2017-04-06 | 2017-04-03 | 7.020 | 230,464,676 | -4,220,677 | 6.26% | 1,617,870,472 |
| 2017-04-05 | 2017-03-31 | 7.095 | 234,685,353 | -483,173 | 6.38% | 1,665,026,372 |
| 2017-04-03 | 2017-03-30 | 7.263 | 235,168,526 | -1,208,587 | 6.39% | 1,707,970,372 |
| 2017-03-31 | 2017-03-29 | 7.300 | 236,377,113 | -481,916 | 6.43% | 1,725,574,507 |
| 2017-03-30 | 2017-03-28 | 7.300 | 236,859,029 | -164,968 | 6.44% | 1,729,092,537 |
| 2017-03-29 | 2017-03-27 | 7.225 | 237,023,997 | +5,124,669 | 6.44% | 1,712,595,573 |
| 2017-03-28 | 2017-03-24 | 7.300 | 231,899,328 | -329,384 | 6.30% | 1,692,886,267 |
| 2017-03-27 | 2017-03-23 | 7.281 | 232,228,712 | +9,015,464 | 6.31% | 1,690,955,018 |
| 2017-03-24 | 2017-03-22 | 7.356 | 223,213,248 | -256,166 | 6.07% | 1,641,979,472 |
| 2017-03-23 | 2017-03-21 | 7.412 | 223,469,414 | -830,318 | 6.07% | 1,656,380,585 |
| 2017-03-22 | 2017-03-20 | 7.505 | 224,299,732 | -261,056 | 6.10% | 1,683,473,724 |
| 2017-03-21 | 2017-03-17 | 7.543 | 224,560,788 | +597,654 | 6.10% | 1,693,818,310 |
| 2017-03-20 | 2017-03-16 | 7.468 | 223,963,134 | -977,401 | 6.09% | 1,672,584,477 |
| 2017-03-17 | 2017-03-15 | 7.487 | 224,940,535 | -19,183 | 6.11% | 1,684,083,539 |
| 2017-03-16 | 2017-03-14 | 7.319 | 224,959,718 | +437,398 | 6.11% | 1,646,426,548 |
| 2017-03-15 | 2017-03-13 | 7.281 | 224,522,320 | -451,982 | 6.10% | 1,634,841,534 |
| 2017-03-14 | 2017-03-10 | 7.113 | 224,974,302 | +1,572,865 | 6.12% | 1,600,329,545 |
| 2017-03-13 | 2017-03-09 | 7.095 | 223,401,437 | -34,386 | 6.07% | 1,584,970,172 |
| 2017-03-10 | 2017-03-08 | 7.169 | 223,435,823 | +172,094 | 6.07% | 1,601,900,595 |
| 2017-03-09 | 2017-03-07 | 7.225 | 223,263,729 | +233,006 | 6.07% | 1,613,171,994 |
| 2017-03-08 | 2017-03-06 | 7.113 | 223,030,723 | -902,329 | 6.06% | 1,586,504,113 |
| 2017-03-07 | 2017-03-03 | 7.151 | 223,933,052 | +1,412,675 | 6.09% | 1,601,284,529 |
| 2017-03-06 | 2017-03-02 | 7.300 | 222,520,377 | +811,352 | 6.05% | 1,624,419,069 |
| 2017-03-03 | 2017-03-01 | 7.337 | 221,709,025 | +85,463 | 6.03% | 1,626,774,877 |
| 2017-03-02 | 2017-02-28 | 7.337 | 221,623,562 | -230,874 | 6.02% | 1,626,147,799 |
| 2017-03-01 | 2017-02-27 | 7.319 | 221,854,436 | -9,238,973 | 6.03% | 1,623,699,730 |
| 2017-02-28 | 2017-02-24 | 7.412 | 231,093,409 | +3,538,861 | 6.28% | 1,712,890,499 |
| 2017-02-27 | 2017-02-23 | 7.431 | 227,554,548 | -4,141,070 | 6.19% | 1,690,908,575 |
| 2017-02-24 | 2017-02-22 | 7.431 | 231,695,618 | +807,292 | 6.30% | 1,721,679,969 |
| 2017-02-23 | 2017-02-21 | 7.337 | 230,888,326 | -1,887,866 | 6.28% | 1,694,127,374 |
| 2017-02-22 | 2017-02-20 | 7.375 | 232,776,192 | -3,005,842 | 6.33% | 1,716,671,469 |
| 2017-02-21 | 2017-02-17 | 7.337 | 235,782,034 | -1,300,460 | 6.41% | 1,730,034,623 |
| 2017-02-20 | 2017-02-16 | 7.393 | 237,082,494 | +3,660,892 | 6.44% | 1,752,855,871 |
| 2017-02-17 | 2017-02-15 | 7.375 | 233,421,602 | +869,393 | 6.34% | 1,721,431,221 |
| 2017-02-16 | 2017-02-14 | 7.169 | 232,552,209 | +558,106 | 6.32% | 1,667,259,605 |
| 2017-02-15 | 2017-02-13 | 7.169 | 231,994,103 | -227,201 | 6.31% | 1,663,258,320 |
| 2017-02-14 | 2017-02-10 | 7.095 | 232,221,304 | -877,328 | 6.31% | 1,647,544,640 |
| 2017-02-13 | 2017-02-09 | 7.020 | 233,098,632 | -3,979,795 | 6.34% | 1,636,360,939 |
| 2017-02-10 | 2017-02-08 | 6.945 | 237,078,427 | -145,900 | 6.44% | 1,646,593,935 |
| 2017-02-09 | 2017-02-07 | 6.908 | 237,224,327 | +2,889,141 | 6.45% | 1,638,749,159 |
| 2017-02-08 | 2017-02-06 | 6.889 | 234,335,186 | -360,169 | 6.37% | 1,614,415,819 |
| 2017-02-07 | 2017-02-03 | 6.852 | 234,695,355 | +308,892 | 6.38% | 1,608,133,477 |
| 2017-02-06 | 2017-02-02 | 6.796 | 234,386,463 | -209,414 | 6.37% | 1,592,888,744 |
| 2017-02-03 | 2017-02-01 | 6.852 | 234,595,877 | -821,523 | 6.38% | 1,607,451,854 |
| 2017-02-02 | 2017-01-27 | 7.001 | 235,417,400 | +22,535 | 6.40% | 1,648,243,460 |
| 2017-02-01 | 2017-01-25 | 6.927 | 235,394,865 | +314,403 | 6.40% | 1,630,506,103 |
| 2017-01-26 | 2017-01-24 | 7.001 | 235,080,462 | +643,726 | 6.39% | 1,645,884,433 |
| 2017-01-25 | 2017-01-23 | 7.020 | 234,436,736 | +131,905 | 6.37% | 1,645,754,478 |
| 2017-01-24 | 2017-01-20 | 7.001 | 234,304,831 | -113 | 6.37% | 1,640,453,957 |
| 2017-01-23 | 2017-01-19 | 7.020 | 234,304,944 | +340,371 | 6.37% | 1,644,829,294 |
| 2017-01-20 | 2017-01-18 | 6.964 | 233,964,573 | -3,114,346 | 6.36% | 1,629,335,303 |
| 2017-01-19 | 2017-01-17 | 6.889 | 237,078,919 | -810,120 | 6.44% | 1,633,318,341 |
| 2017-01-18 | 2017-01-16 | 6.740 | 237,889,039 | -372,784 | 6.47% | 1,603,367,840 |
| 2017-01-17 | 2017-01-13 | 6.833 | 238,261,823 | -262,316 | 6.48% | 1,628,122,508 |
| 2017-01-16 | 2017-01-12 | 6.871 | 238,524,139 | -233,526 | 6.48% | 1,638,821,640 |
| 2017-01-13 | 2017-01-11 | 6.833 | 238,757,665 | -1,355 | 6.49% | 1,631,510,762 |
| 2017-01-12 | 2017-01-10 | 6.833 | 238,759,020 | -148,364 | 6.49% | 1,631,520,021 |
| 2017-01-11 | 2017-01-09 | 6.740 | 238,907,384 | -398,415 | 6.49% | 1,610,231,467 |
| 2017-01-10 | 2017-01-06 | 6.759 | 239,305,799 | -429,842 | 6.50% | 1,617,384,690 |
| 2017-01-09 | 2017-01-05 | 6.759 | 239,735,641 | -1,532,289 | 6.52% | 1,620,289,843 |
| 2017-01-06 | 2017-01-04 | 6.647 | 241,267,930 | +751,610 | 6.56% | 1,603,618,769 |
| 2017-01-05 | 2017-01-03 | 6.647 | 240,516,320 | -344,249 | 6.54% | 1,598,623,095 |
| 2017-01-04 | 2016-12-30 | 6.591 | 240,860,569 | +83,341 | 6.55% | 1,587,420,366 |
| 2017-01-03 | 2016-12-29 | 6.497 | 240,777,228 | +507,621 | 6.54% | 1,564,394,169 |
| 2016-12-30 | 2016-12-28 | 6.460 | 240,269,607 | +111,271 | 6.53% | 1,552,124,204 |
| 2016-12-29 | 2016-12-23 | 6.348 | 240,158,336 | -113,624 | 6.53% | 1,524,502,417 |
| 2016-12-28 | 2016-12-22 | 6.348 | 240,271,960 | -806,091 | 6.53% | 1,525,223,692 |
| 2016-12-23 | 2016-12-21 | 6.423 | 241,078,051 | -2,614,642 | 6.55% | 1,548,344,689 |
| 2016-12-22 | 2016-12-20 | 6.404 | 243,692,693 | +852,794 | 6.62% | 1,560,587,636 |
| 2016-12-21 | 2016-12-19 | 6.535 | 242,839,899 | -314,723 | 6.60% | 1,586,863,688 |
| 2016-12-20 | 2016-12-16 | 6.647 | 243,154,622 | -1,042,040 | 6.61% | 1,616,158,913 |
| 2016-12-19 | 2016-12-15 | 6.721 | 244,196,662 | -1,058,900 | 6.64% | 1,641,321,878 |
| 2016-12-16 | 2016-12-14 | 6.871 | 245,255,562 | -1,178,347 | 6.67% | 1,685,071,054 |
| 2016-12-15 | 2016-12-13 | 6.871 | 246,433,909 | -1,340,264 | 6.70% | 1,693,167,092 |
| 2016-12-14 | 2016-12-12 | 6.889 | 247,774,173 | +2,989,112 | 6.73% | 1,707,001,630 |
| 2016-12-13 | 2016-12-09 | 6.908 | 244,785,061 | -1,144,225 | 6.65% | 1,690,978,821 |
| 2016-12-12 | 2016-12-08 | 6.908 | 245,929,286 | +1,363,127 | 6.68% | 1,698,883,144 |
| 2016-12-09 | 2016-12-07 | 6.796 | 244,566,159 | -329,400 | 6.65% | 1,662,069,886 |
| 2016-12-08 | 2016-12-06 | 6.777 | 244,895,559 | -581,673 | 6.66% | 1,659,736,210 |
| 2016-12-07 | 2016-12-05 | 6.833 | 245,477,232 | +649,193 | 6.67% | 1,677,427,804 |
| 2016-12-06 | 2016-12-02 | 6.852 | 244,828,039 | -478,031 | 6.65% | 1,677,562,667 |
| 2016-12-05 | 2016-12-01 | 6.908 | 245,306,070 | +1,072 | 6.67% | 1,694,577,959 |
| 2016-12-02 | 2016-11-30 | 6.871 | 245,304,998 | -1,124,252 | 6.67% | 1,685,410,713 |
| 2016-12-01 | 2016-11-29 | 6.889 | 246,429,250 | -454,619 | 6.70% | 1,697,735,992 |
| 2016-11-30 | 2016-11-28 | 6.889 | 246,883,869 | -233,526 | 6.71% | 1,700,868,019 |
| 2016-11-29 | 2016-11-25 | 6.871 | 247,117,395 | -33,743 | 6.72% | 1,697,863,102 |
| 2016-11-28 | 2016-11-24 | 6.777 | 247,151,138 | -353,502 | 6.72% | 1,675,022,997 |
| 2016-11-25 | 2016-11-23 | 6.833 | 247,504,640 | -37,493 | 6.73% | 1,691,281,759 |
| 2016-11-24 | 2016-11-22 | 6.703 | 247,542,133 | +256,611 | 6.73% | 1,659,186,143 |
| 2016-11-23 | 2016-11-21 | 6.423 | 247,285,522 | -2,553,112 | 6.72% | 1,588,212,710 |
| 2016-11-22 | 2016-11-18 | 6.441 | 249,838,634 | -1,079,479 | 6.79% | 1,609,274,858 |
| 2016-11-21 | 2016-11-17 | 6.441 | 250,918,113 | -799,665 | 6.82% | 1,616,228,060 |
| 2016-11-18 | 2016-11-16 | 6.460 | 251,717,778 | -134,652 | 6.84% | 1,626,078,556 |
| 2016-11-17 | 2016-11-15 | 6.460 | 251,852,430 | +58,917 | 6.85% | 1,626,948,398 |
| 2016-11-16 | 2016-11-14 | 6.423 | 251,793,513 | -84,573 | 6.84% | 1,617,165,673 |
| 2016-11-15 | 2016-11-11 | 6.535 | 251,878,086 | -935,834 | 6.85% | 1,645,924,702 |
| 2016-11-14 | 2016-11-10 | 6.647 | 252,813,920 | -865,277 | 6.87% | 1,680,360,697 |
| 2016-11-11 | 2016-11-09 | 6.628 | 253,679,197 | +18,897 | 6.90% | 1,681,375,604 |
| 2016-11-10 | 2016-11-08 | 6.721 | 253,660,300 | +2,490,624 | 6.89% | 1,704,929,938 |
| 2016-11-09 | 2016-11-07 | 6.647 | 251,169,676 | +210,052 | 6.83% | 1,669,432,015 |
| 2016-11-08 | 2016-11-04 | 6.609 | 250,959,624 | -257,628 | 6.82% | 1,658,664,889 |
| 2016-11-07 | 2016-11-03 | 6.628 | 251,217,252 | -52,490 | 6.83% | 1,665,057,931 |
| 2016-11-04 | 2016-11-02 | 6.535 | 251,269,742 | -719,295 | 6.83% | 1,641,949,412 |
| 2016-11-03 | 2016-11-01 | 6.647 | 251,989,037 | +443,485 | 6.85% | 1,674,878,005 |
| 2016-11-02 | 2016-10-31 | 6.609 | 251,545,552 | +66,775 | 6.84% | 1,662,537,457 |
| 2016-11-01 | 2016-10-28 | 6.591 | 251,478,777 | -208,353 | 6.84% | 1,657,400,935 |
| 2016-10-31 | 2016-10-27 | 6.591 | 251,687,130 | -440,975 | 6.84% | 1,658,774,110 |
| 2016-10-28 | 2016-10-26 | 6.703 | 252,128,105 | -328,672 | 6.85% | 1,689,924,268 |
| 2016-10-27 | 2016-10-25 | 6.815 | 252,456,777 | -177,687 | 6.86% | 1,720,407,917 |
| 2016-10-26 | 2016-10-24 | 6.889 | 252,634,464 | +429,559 | 6.87% | 1,740,485,849 |
| 2016-10-25 | 2016-10-20 | 6.721 | 252,204,905 | +347,076 | 6.86% | 1,695,147,775 |
| 2016-10-24 | 2016-10-19 | 6.703 | 251,857,829 | -294,785 | 6.85% | 1,688,112,705 |
| 2016-10-20 | 2016-10-18 | 6.759 | 252,152,614 | -194,942 | 6.85% | 1,704,211,846 |
| 2016-10-19 | 2016-10-17 | 6.721 | 252,347,556 | -1,860,602 | 6.86% | 1,696,106,577 |
| 2016-10-18 | 2016-10-14 | 6.628 | 254,208,158 | +167,646 | 6.91% | 1,684,881,537 |
| 2016-10-17 | 2016-10-13 | 6.628 | 254,040,512 | +248,522 | 6.91% | 1,683,770,386 |
| 2016-10-14 | 2016-10-12 | 6.703 | 253,791,990 | -89,165 | 6.90% | 1,701,076,693 |
| 2016-10-13 | 2016-10-11 | 6.703 | 253,881,155 | +92,875 | 6.90% | 1,701,674,334 |
| 2016-10-12 | 2016-10-07 | 6.852 | 253,788,280 | -1,632 | 6.90% | 1,738,958,273 |
| 2016-10-11 | 2016-10-06 | 6.889 | 253,789,912 | +4,941 | 6.90% | 1,748,446,128 |
| 2016-10-07 | 2016-10-05 | 6.777 | 253,784,971 | -3,238,829 | 6.90% | 1,719,982,623 |
| 2016-10-06 | 2016-10-04 | 6.759 | 257,023,800 | -883,324 | 6.99% | 1,737,134,498 |
| 2016-10-05 | 2016-10-03 | 6.759 | 257,907,124 | +5,936,163 | 7.01% | 1,743,104,578 |
| 2016-10-04 | 2016-09-30 | 6.740 | 251,970,961 | -1,690,949 | 6.85% | 1,698,279,740 |
| 2016-10-03 | 2016-09-29 | 6.908 | 253,661,910 | -520,837 | 6.89% | 1,752,300,225 |
| 2016-09-30 | 2016-09-28 | 6.871 | 254,182,747 | +2,712,506 | 6.91% | 1,746,406,833 |
| 2016-09-29 | 2016-09-27 | 6.964 | 251,470,241 | -191,729 | 6.84% | 1,751,245,226 |
| 2016-09-28 | 2016-09-26 | 6.871 | 251,661,970 | -989,170 | 6.84% | 1,729,087,396 |
| 2016-09-27 | 2016-09-23 | 7.020 | 252,651,140 | -771,760 | 6.87% | 1,773,620,262 |
| 2016-09-26 | 2016-09-22 | 7.113 | 253,422,900 | -3,510,421 | 6.89% | 1,802,695,466 |
| 2016-09-23 | 2016-09-21 | 7.132 | 256,933,321 | +1,079,236 | 6.98% | 1,832,463,478 |
| 2016-09-22 | 2016-09-20 | 6.983 | 255,854,085 | -2,454,164 | 6.95% | 1,786,551,303 |
| 2016-09-21 | 2016-09-19 | 6.983 | 258,308,249 | -2,357,691 | 7.02% | 1,803,687,984 |
| 2016-09-20 | 2016-09-15 | 6.964 | 260,665,940 | +135,165 | 7.09% | 1,815,284,310 |
| 2016-09-19 | 2016-09-14 | 6.833 | 260,530,775 | +3,713 | 7.08% | 1,780,293,685 |
| 2016-09-15 | 2016-09-13 | 6.777 | 260,527,062 | -326,500 | 7.08% | 1,765,675,949 |
| 2016-09-14 | 2016-09-12 | 6.796 | 260,853,562 | -499,723 | 7.09% | 1,772,758,962 |
| 2016-09-13 | 2016-09-09 | 7.001 | 261,353,285 | -1,922,036 | 7.10% | 1,829,830,092 |
| 2016-09-12 | 2016-09-08 | 6.927 | 263,275,321 | -755,479 | 7.16% | 1,823,625,242 |
| 2016-09-09 | 2016-09-07 | 6.983 | 264,030,800 | -11,784 | 7.18% | 1,843,646,818 |
| 2016-09-08 | 2016-09-06 | 7.076 | 264,042,584 | -166,751 | 7.18% | 1,868,377,887 |
| 2016-09-07 | 2016-09-05 | 6.908 | 264,209,335 | -221,150 | 7.18% | 1,825,161,993 |
| 2016-09-06 | 2016-09-02 | 6.815 | 264,430,485 | -833,782 | 7.19% | 1,802,004,705 |
| 2016-09-05 | 2016-09-01 | 6.833 | 265,264,267 | +319,759 | 7.21% | 1,812,639,214 |
| 2016-09-02 | 2016-08-31 | 6.852 | 264,944,508 | -626,381 | 7.20% | 1,815,400,790 |
| 2016-09-01 | 2016-08-30 | 6.703 | 265,570,889 | -331,720 | 7.22% | 1,780,026,428 |
| 2016-08-31 | 2016-08-29 | 6.628 | 265,902,609 | +458,589 | 7.23% | 1,762,391,892 |
| 2016-08-30 | 2016-08-26 | 6.796 | 265,444,020 | +359,394 | 7.22% | 1,803,955,682 |
| 2016-08-29 | 2016-08-25 | 6.759 | 265,084,626 | -151,578 | 7.21% | 1,791,614,819 |
| 2016-08-26 | 2016-08-24 | 6.815 | 265,236,204 | -208,406 | 7.21% | 1,807,495,408 |
| 2016-08-25 | 2016-08-23 | 6.945 | 265,444,610 | +113,603 | 7.22% | 1,843,607,157 |
| 2016-08-24 | 2016-08-22 | 6.945 | 265,331,007 | -180,357 | 7.21% | 1,842,818,144 |
| 2016-08-23 | 2016-08-19 | 7.001 | 265,511,364 | -343,324 | 7.22% | 1,858,942,326 |
| 2016-08-22 | 2016-08-18 | 7.057 | 265,854,688 | -9,048,146 | 7.23% | 1,876,236,832 |
| 2016-08-19 | 2016-08-17 | 7.039 | 274,902,834 | +589,826 | 7.47% | 1,934,960,491 |
| 2016-08-18 | 2016-08-16 | 7.020 | 274,313,008 | +2,267,236 | 7.46% | 1,925,687,369 |
| 2016-08-17 | 2016-08-15 | 7.001 | 272,045,772 | +1,448,288 | 7.39% | 1,904,692,110 |
| 2016-08-16 | 2016-08-12 | 6.945 | 270,597,484 | +4,584,225 | 7.36% | 1,879,395,699 |
| 2016-08-15 | 2016-08-11 | 6.777 | 266,013,259 | +1,803,398 | 7.23% | 1,802,857,676 |
| 2016-08-12 | 2016-08-10 | 6.609 | 264,209,861 | +9,909,010 | 7.18% | 1,746,239,545 |
| 2016-08-11 | 2016-08-09 | 6.591 | 254,300,851 | +40,961 | 6.91% | 1,676,000,151 |
| 2016-08-10 | 2016-08-08 | 6.535 | 254,259,890 | -22,723 | 6.91% | 1,661,488,859 |
| 2016-08-09 | 2016-08-05 | 6.479 | 254,282,613 | -213,066 | 6.91% | 1,647,394,739 |
| 2016-08-08 | 2016-08-04 | 6.385 | 254,495,679 | +746,640 | 6.92% | 1,625,017,542 |
| 2016-08-05 | 2016-08-03 | 6.348 | 253,749,039 | +4,044,720 | 6.90% | 1,610,774,915 |
| 2016-08-04 | 2016-08-01 | 6.460 | 249,704,319 | -189,679 | 6.79% | 1,613,071,758 |
| 2016-08-03 | 2016-07-29 | 6.292 | 249,893,998 | -323,842 | 6.79% | 1,572,306,684 |
| 2016-08-01 | 2016-07-28 | 6.423 | 250,217,840 | -292,442 | 6.80% | 1,607,045,776 |
| 2016-07-29 | 2016-07-27 | 6.479 | 250,510,282 | -4,817,274 | 6.81% | 1,622,955,325 |
| 2016-07-28 | 2016-07-26 | 6.516 | 255,327,556 | +134,438 | 6.94% | 1,663,698,594 |
| 2016-07-27 | 2016-07-25 | 6.572 | 255,193,118 | +512,941 | 6.94% | 1,677,116,208 |
| 2016-07-26 | 2016-07-22 | 6.479 | 254,680,177 | -2,690,731 | 6.92% | 1,649,970,397 |
| 2016-07-25 | 2016-07-21 | 6.516 | 257,370,908 | -6,989,735 | 7.00% | 1,677,012,950 |
| 2016-07-22 | 2016-07-20 | 6.479 | 264,360,643 | -587,242 | 7.19% | 1,712,686,241 |
| 2016-07-21 | 2016-07-19 | 6.479 | 264,947,885 | -186,731 | 7.20% | 1,716,490,746 |
| 2016-07-20 | 2016-07-18 | 6.441 | 265,134,616 | +66,567 | 7.21% | 1,707,800,209 |
| 2016-07-19 | 2016-07-15 | 6.441 | 265,068,049 | +106,073 | 7.20% | 1,707,371,434 |
| 2016-07-18 | 2016-07-14 | 6.404 | 264,961,976 | +147,314 | 7.20% | 1,696,794,346 |
| 2016-07-15 | 2016-07-13 | 6.404 | 264,814,662 | +3,462,902 | 7.20% | 1,695,850,960 |
| 2016-07-14 | 2016-07-12 | 6.199 | 261,351,760 | +2,911,652 | 7.10% | 1,620,000,122 |
| 2016-07-13 | 2016-07-11 | 6.217 | 258,440,108 | -207,553 | 7.02% | 1,606,777,279 |
| 2016-07-12 | 2016-07-08 | 6.143 | 258,647,661 | +3,199,393 | 7.03% | 1,588,751,552 |
| 2016-07-11 | 2016-07-07 | 6.143 | 255,448,268 | -1,462,215 | 6.94% | 1,569,099,178 |
| 2016-07-08 | 2016-07-06 | 6.124 | 256,910,483 | +306,369 | 6.98% | 1,573,284,282 |
| 2016-07-07 | 2016-07-05 | 6.087 | 256,604,114 | +207,678 | 6.97% | 1,561,826,364 |
| 2016-07-06 | 2016-07-04 | 7.072 | 256,396,436 | -419,383 | 6.97% | 1,813,245,590 |
| 2016-07-05 | 2016-06-30 | 7.052 | 256,815,819 | +15,765,722 | 6.98% | 1,811,095,394 |
| 2016-07-04 | 2016-06-29 | 6.972 | 241,050,097 | -34,146,017 | 6.99% | 1,680,705,602 |
| 2016-06-30 | 2016-06-28 | 6.853 | 275,196,114 | +174,479 | 7.98% | 1,885,892,930 |
| 2016-06-29 | 2016-06-27 | 6.813 | 275,021,635 | -1,931,286 | 7.98% | 1,873,739,699 |
| 2016-06-28 | 2016-06-24 | 6.713 | 276,952,921 | -696,744 | 8.03% | 1,859,311,449 |
| 2016-06-27 | 2016-06-23 | 6.813 | 277,649,665 | -2,390,412 | 8.05% | 1,891,644,633 |
| 2016-06-24 | 2016-06-22 | 6.793 | 280,040,077 | +1,600,201 | 8.12% | 1,902,351,916 |
| 2016-06-23 | 2016-06-21 | 6.733 | 278,439,876 | +2,917,658 | 8.08% | 1,874,840,924 |
| 2016-06-22 | 2016-06-20 | 6.634 | 275,522,218 | +581,289 | 7.99% | 1,827,751,513 |
| 2016-06-21 | 2016-06-17 | 6.494 | 274,940,929 | -1,966,691 | 7.97% | 1,785,555,232 |
| 2016-06-20 | 2016-06-16 | 6.415 | 276,907,620 | -275,586 | 8.03% | 1,776,262,190 |
| 2016-06-17 | 2016-06-15 | 6.435 | 277,183,206 | +15,060 | 8.04% | 1,783,551,806 |
| 2016-06-16 | 2016-06-14 | 6.415 | 277,168,146 | -154,609 | 8.04% | 1,777,933,370 |
| 2016-06-15 | 2016-06-13 | 6.435 | 277,322,755 | -961,788 | 8.04% | 1,784,449,743 |
| 2016-06-14 | 2016-06-10 | 6.654 | 278,284,543 | -52,874 | 8.07% | 1,851,619,919 |
| 2016-06-13 | 2016-06-08 | 6.793 | 278,337,417 | +1,925,953 | 8.07% | 1,890,785,505 |
| 2016-06-10 | 2016-06-07 | 6.753 | 276,411,464 | -392,380 | 8.02% | 1,866,689,317 |
| 2016-06-08 | 2016-06-06 | 6.654 | 276,803,844 | -859,886 | 8.03% | 1,841,767,803 |
| 2016-06-07 | 2016-06-03 | 6.614 | 277,663,730 | -300,684 | 8.05% | 1,836,426,410 |
| 2016-06-06 | 2016-06-02 | 6.634 | 277,964,414 | +522,477 | 8.06% | 1,843,952,484 |
| 2016-06-03 | 2016-06-01 | 6.594 | 277,441,937 | -681,372 | 8.05% | 1,829,432,518 |
| 2016-06-02 | 2016-05-31 | 6.654 | 278,123,309 | -3,436,934 | 8.07% | 1,850,547,118 |
| 2016-06-01 | 2016-05-30 | 6.574 | 281,560,243 | +1,868,780 | 8.17% | 1,850,979,309 |
| 2016-05-31 | 2016-05-27 | 6.574 | 279,691,463 | -225,437 | 8.11% | 1,838,693,934 |
| 2016-05-30 | 2016-05-26 | 6.474 | 279,916,900 | +126,666 | 8.12% | 1,812,294,504 |
| 2016-05-27 | 2016-05-25 | 6.474 | 279,790,234 | -385,042 | 8.11% | 1,811,474,418 |
| 2016-05-26 | 2016-05-24 | 6.275 | 280,175,276 | -1,146,841 | 8.13% | 1,758,152,955 |
| 2016-05-25 | 2016-05-23 | 6.295 | 281,322,117 | -405,568 | 8.16% | 1,770,953,884 |
| 2016-05-24 | 2016-05-20 | 6.275 | 281,727,685 | +328,110 | 8.17% | 1,767,894,616 |
| 2016-05-23 | 2016-05-19 | 6.255 | 281,399,575 | -69,333 | 8.16% | 1,760,229,836 |
| 2016-05-20 | 2016-05-18 | 6.435 | 281,468,908 | +2,159,057 | 8.16% | 1,811,128,411 |
| 2016-05-19 | 2016-05-17 | 6.315 | 279,309,851 | -2,209,702 | 8.10% | 1,763,850,644 |
| 2016-05-18 | 2016-05-16 | 6.275 | 281,519,553 | -1,445,694 | 8.16% | 1,766,588,548 |
| 2016-05-17 | 2016-05-13 | 6.215 | 282,965,247 | -3,089,075 | 8.21% | 1,758,749,499 |
| 2016-05-16 | 2016-05-12 | 6.435 | 286,054,322 | -767,522 | 8.30% | 1,840,633,529 |
| 2016-05-13 | 2016-05-11 | 6.554 | 286,821,844 | +2,998,219 | 8.32% | 1,879,855,270 |
| 2016-05-12 | 2016-05-10 | 6.594 | 283,823,625 | -371,493 | 8.23% | 1,871,512,918 |
| 2016-05-11 | 2016-05-09 | 6.654 | 284,195,118 | -1,219,388 | 8.24% | 1,890,947,071 |
| 2016-05-10 | 2016-05-06 | 6.694 | 285,414,506 | -2,198,633 | 8.28% | 1,910,432,124 |
| 2016-05-09 | 2016-05-05 | 6.833 | 287,613,139 | -2,195,145 | 8.34% | 1,965,256,018 |
| 2016-05-06 | 2016-05-04 | 6.953 | 289,808,284 | +489,269 | 8.41% | 2,014,895,445 |
| 2016-05-05 | 2016-05-03 | 6.972 | 289,319,015 | +2,311,751 | 8.39% | 2,017,257,389 |
| 2016-05-04 | 2016-04-29 | 7.032 | 287,007,264 | -2,980,839 | 8.32% | 2,018,291,479 |
| 2016-05-03 | 2016-04-28 | 7.152 | 289,988,103 | +397,064 | 8.41% | 2,073,914,855 |
| 2016-04-29 | 2016-04-27 | 7.112 | 289,591,039 | -1,227,220 | 8.40% | 2,059,537,139 |
| 2016-04-28 | 2016-04-26 | 7.052 | 290,818,259 | -2,372,087 | 8.43% | 2,050,884,604 |
| 2016-04-27 | 2016-04-25 | 7.032 | 293,190,346 | -149,268 | 8.50% | 2,061,772,127 |
| 2016-04-26 | 2016-04-22 | 7.231 | 293,339,614 | -1,200 | 8.51% | 2,121,258,687 |
| 2016-04-25 | 2016-04-21 | 7.251 | 293,340,814 | -145,573 | 8.51% | 2,127,111,077 |
| 2016-04-22 | 2016-04-20 | 7.172 | 293,486,387 | +6,141,125 | 8.51% | 2,104,780,228 |
| 2016-04-21 | 2016-04-19 | 7.251 | 287,345,262 | +453,285 | 8.33% | 2,083,635,350 |
| 2016-04-20 | 2016-04-18 | 7.211 | 286,891,977 | -326,241 | 8.32% | 2,068,917,945 |
| 2016-04-19 | 2016-04-15 | 7.351 | 287,218,218 | +140,064 | 8.33% | 2,111,322,822 |
| 2016-04-18 | 2016-04-14 | 7.311 | 287,078,154 | +139,299 | 8.33% | 2,098,855,317 |
| 2016-04-15 | 2016-04-13 | 7.291 | 286,938,855 | -454,337 | 8.32% | 2,092,120,712 |
| 2016-04-14 | 2016-04-12 | 7.172 | 287,393,192 | +432,202 | 8.34% | 2,061,081,995 |
| 2016-04-13 | 2016-04-11 | 7.072 | 286,960,990 | +94,262 | 8.32% | 2,029,399,307 |
| 2016-04-12 | 2016-04-08 | 7.072 | 286,866,728 | +143,063 | 8.32% | 2,028,732,682 |
| 2016-04-11 | 2016-04-07 | 6.992 | 286,723,665 | +306,424 | 8.32% | 2,004,873,376 |
| 2016-04-08 | 2016-04-06 | 6.992 | 286,417,241 | +1,064,516 | 8.31% | 2,002,730,750 |
| 2016-04-07 | 2016-04-05 | 6.972 | 285,352,725 | -541,004 | 8.28% | 1,989,602,699 |
| 2016-04-06 | 2016-04-01 | 7.152 | 285,893,729 | -233,436 | 8.29% | 2,044,633,022 |
| 2016-04-05 | 2016-03-31 | 7.510 | 286,127,165 | +2,826,901 | 8.30% | 2,148,902,617 |
| 2016-04-01 | 2016-03-30 | 7.291 | 283,300,264 | +1,249,075 | 8.22% | 2,065,591,117 |
| 2016-03-31 | 2016-03-29 | 6.992 | 282,051,189 | -1,854,427 | 8.18% | 1,972,201,769 |
| 2016-03-30 | 2016-03-24 | 7.112 | 283,905,616 | +378,993 | 8.23% | 2,019,103,085 |
| 2016-03-29 | 2016-03-23 | 7.231 | 283,526,623 | +96,001 | 8.22% | 2,050,296,937 |
| 2016-03-24 | 2016-03-22 | 7.271 | 283,430,622 | +34,887 | 8.22% | 2,060,895,292 |
| 2016-03-23 | 2016-03-21 | 7.271 | 283,395,735 | -3,513 | 8.22% | 2,060,641,619 |
| 2016-03-22 | 2016-03-18 | 7.231 | 283,399,248 | -7,536,615 | 8.22% | 2,049,375,836 |
| 2016-03-21 | 2016-03-17 | 6.992 | 290,935,863 | -1,119,382 | 8.44% | 2,034,326,555 |
| 2016-03-18 | 2016-03-16 | 6.873 | 292,055,245 | -412,625 | 8.47% | 2,007,245,061 |
| 2016-03-17 | 2016-03-15 | 6.873 | 292,467,870 | +3,407 | 8.48% | 2,010,080,961 |
| 2016-03-16 | 2016-03-14 | 6.953 | 292,464,463 | -609,161 | 8.48% | 2,033,362,560 |
| 2016-03-15 | 2016-03-11 | 6.893 | 293,073,624 | +524,120 | 8.50% | 2,020,082,592 |
| 2016-03-14 | 2016-03-10 | 6.813 | 292,549,504 | +971,579 | 8.48% | 1,993,158,173 |
| 2016-03-11 | 2016-03-09 | 6.793 | 291,577,925 | +199,787 | 8.46% | 1,980,730,152 |
| 2016-03-10 | 2016-03-08 | 6.913 | 291,378,138 | +387,699 | 8.45% | 2,014,200,647 |
| 2016-03-09 | 2016-03-07 | 6.953 | 290,990,439 | -534,822 | 8.44% | 2,023,114,391 |
| 2016-03-08 | 2016-03-04 | 6.773 | 291,525,261 | +778,391 | 8.46% | 1,974,564,854 |
| 2016-03-07 | 2016-03-03 | 6.554 | 290,746,870 | -12,155 | 8.43% | 1,905,580,231 |
| 2016-03-04 | 2016-03-02 | 6.494 | 290,759,025 | +38,604 | 8.43% | 1,888,283,058 |
| 2016-03-03 | 2016-03-01 | 6.295 | 290,720,421 | +427,001 | 8.43% | 1,830,117,249 |
| 2016-03-02 | 2016-02-29 | 6.156 | 290,293,420 | +63,203 | 8.42% | 1,786,948,203 |
| 2016-03-01 | 2016-02-26 | 6.355 | 290,230,217 | -6,526 | 8.42% | 1,844,376,595 |
| 2016-02-29 | 2016-02-25 | 6.315 | 290,236,743 | -1,231,318 | 8.42% | 1,832,854,317 |
| 2016-02-26 | 2016-02-24 | 6.395 | 291,468,061 | +614,119 | 8.45% | 1,863,855,746 |
| 2016-02-25 | 2016-02-23 | 6.454 | 290,853,942 | -419,151 | 8.44% | 1,877,311,140 |
| 2016-02-24 | 2016-02-22 | 6.554 | 291,273,093 | +230,358 | 8.45% | 1,909,029,143 |
| 2016-02-23 | 2016-02-19 | 6.395 | 291,042,735 | -618,718 | 8.44% | 1,861,135,907 |
| 2016-02-22 | 2016-02-18 | 6.474 | 291,661,453 | -898,739 | 8.46% | 1,888,333,461 |
| 2016-02-19 | 2016-02-17 | 6.395 | 292,560,192 | -1,353,243 | 8.49% | 1,870,839,615 |
| 2016-02-18 | 2016-02-16 | 6.574 | 293,913,435 | -684,094 | 8.52% | 1,932,189,292 |
| 2016-02-17 | 2016-02-15 | 6.454 | 294,597,529 | -528,425 | 8.54% | 1,901,474,049 |
| 2016-02-16 | 2016-02-12 | 6.176 | 295,125,954 | -666,676 | 8.56% | 1,822,574,923 |
| 2016-02-15 | 2016-02-11 | 6.395 | 295,792,630 | -24,848 | 8.58% | 1,891,510,141 |
| 2016-02-12 | 2016-02-05 | 6.634 | 295,817,478 | -2,533,979 | 8.58% | 1,962,385,636 |
| 2016-02-11 | 2016-02-04 | 6.574 | 298,351,457 | -1,331,615 | 8.65% | 1,961,364,885 |
| 2016-02-05 | 2016-02-03 | 6.574 | 299,683,072 | -1,083,126 | 8.69% | 1,970,118,933 |
| 2016-02-04 | 2016-02-02 | 6.793 | 300,766,198 | -1,109,188 | 8.72% | 2,043,147,392 |
| 2016-02-03 | 2016-02-01 | 7.012 | 301,875,386 | -3,142,511 | 8.76% | 2,116,833,304 |
| 2016-02-02 | 2016-01-29 | 7.231 | 305,017,897 | +288,787 | 8.85% | 2,205,709,127 |
| 2016-02-01 | 2016-01-28 | 7.132 | 304,729,110 | +340,772 | 8.84% | 2,173,267,886 |
| 2016-01-29 | 2016-01-27 | 6.972 | 304,388,338 | +10,749 | 8.83% | 2,122,327,231 |
| 2016-01-28 | 2016-01-26 | 6.753 | 304,377,589 | -946,749 | 8.83% | 2,055,552,927 |
| 2016-01-27 | 2016-01-25 | 7.092 | 305,324,338 | -364,084 | 8.86% | 2,165,348,058 |
| 2016-01-26 | 2016-01-22 | 6.953 | 305,688,422 | -1,203,107 | 8.87% | 2,125,302,288 |
| 2016-01-25 | 2016-01-21 | 6.694 | 306,891,529 | -467,842 | 8.90% | 2,054,189,339 |
| 2016-01-22 | 2016-01-20 | 6.833 | 307,359,371 | -71,350 | 8.91% | 2,100,181,708 |
| 2016-01-21 | 2016-01-19 | 7.152 | 307,430,721 | -654,317 | 8.92% | 2,198,659,643 |
| 2016-01-20 | 2016-01-18 | 6.933 | 308,085,038 | +717,827 | 8.94% | 2,135,827,353 |
| 2016-01-19 | 2016-01-15 | 7.052 | 307,367,211 | -2,683,112 | 8.91% | 2,167,589,762 |
| 2016-01-18 | 2016-01-14 | 7.132 | 310,050,323 | +116,209 | 8.99% | 2,211,217,727 |
| 2016-01-15 | 2016-01-13 | 7.072 | 309,934,114 | -1,320,304 | 8.99% | 2,191,866,135 |
| 2016-01-14 | 2016-01-12 | 6.773 | 311,254,418 | +161,135 | 9.03% | 2,108,194,783 |
| 2016-01-13 | 2016-01-11 | 6.813 | 311,093,283 | -1,933,261 | 9.02% | 2,119,498,106 |
| 2016-01-12 | 2016-01-08 | 7.012 | 313,026,544 | -502,912 | 9.08% | 2,195,028,293 |
| 2016-01-11 | 2016-01-07 | 6.992 | 313,529,456 | -348,111 | 9.09% | 2,192,308,956 |
| 2016-01-08 | 2016-01-06 | 7.271 | 313,877,567 | -1,145,512 | 9.10% | 2,282,282,681 |
| 2016-01-07 | 2016-01-05 | 7.371 | 315,023,079 | -1,408,183 | 9.14% | 2,321,990,233 |
| 2016-01-06 | 2016-01-04 | 7.291 | 316,431,262 | -2,303,070 | 9.18% | 2,307,154,942 |
| 2016-01-05 | 2015-12-31 | 7.510 | 318,734,332 | +894,800 | 9.24% | 2,393,792,425 |
| 2016-01-04 | 2015-12-29 | 7.570 | 317,839,532 | +1,923,023 | 9.22% | 2,406,067,472 |
| 2015-12-30 | 2015-12-28 | 7.391 | 315,916,509 | +102,905 | 9.16% | 2,334,869,026 |
| 2015-12-29 | 2015-12-24 | 7.470 | 315,813,604 | +603,241 | 9.16% | 2,359,274,068 |
| 2015-12-28 | 2015-12-22 | 7.351 | 315,210,363 | +81,037 | 9.14% | 2,317,091,297 |
| 2015-12-23 | 2015-12-21 | 7.271 | 315,129,326 | -678,102 | 9.14% | 2,291,384,536 |
| 2015-12-22 | 2015-12-18 | 7.172 | 315,807,428 | -1,011,240 | 9.16% | 2,264,858,813 |
| 2015-12-21 | 2015-12-17 | 7.152 | 316,818,668 | +1,315,044 | 9.19% | 2,265,799,648 |
| 2015-12-18 | 2015-12-16 | 7.012 | 315,503,624 | +331,352 | 9.15% | 2,212,398,260 |
| 2015-12-17 | 2015-12-15 | 6.813 | 315,172,272 | -331,660 | 9.14% | 2,147,288,515 |
| 2015-12-16 | 2015-12-14 | 6.833 | 315,503,932 | +125,731 | 9.15% | 2,155,833,364 |
| 2015-12-15 | 2015-12-11 | 6.853 | 315,378,201 | +8,531,969 | 9.15% | 2,161,256,970 |
| 2015-12-14 | 2015-12-10 | 6.953 | 306,846,232 | -1,379,934 | 8.90% | 2,133,351,975 |
| 2015-12-11 | 2015-12-09 | 6.972 | 308,226,166 | +386,022 | 8.94% | 2,149,086,229 |
| 2015-12-10 | 2015-12-08 | 6.953 | 307,840,144 | -6,913,455 | 8.93% | 2,140,262,160 |
| 2015-12-09 | 2015-12-07 | 7.072 | 314,753,599 | +50,197 | 9.13% | 2,225,949,721 |
| 2015-12-08 | 2015-12-04 | 7.172 | 314,703,402 | +1,004 | 9.13% | 2,256,941,131 |
| 2015-12-07 | 2015-12-03 | 7.311 | 314,702,398 | +138,196 | 9.13% | 2,300,818,757 |
| 2015-12-04 | 2015-12-02 | 7.211 | 314,564,202 | +191,754 | 9.12% | 2,268,475,853 |
| 2015-12-03 | 2015-12-01 | 7.012 | 314,372,448 | +229,236 | 9.12% | 2,204,466,143 |
| 2015-12-02 | 2015-11-30 | 6.972 | 314,143,212 | -758,075 | 9.11% | 2,190,342,434 |
| 2015-12-01 | 2015-11-27 | 7.012 | 314,901,287 | -537,793 | 9.13% | 2,208,174,507 |
| 2015-11-30 | 2015-11-26 | 7.192 | 315,439,080 | -2,053,086 | 9.15% | 2,268,501,089 |
| 2015-11-27 | 2015-11-25 | 7.211 | 317,492,166 | -4,063,502 | 9.21% | 2,289,590,830 |
| 2015-11-26 | 2015-11-24 | 7.231 | 321,555,668 | -3,487,886 | 9.33% | 2,325,300,511 |
| 2015-11-25 | 2015-11-23 | 7.391 | 325,043,554 | +11,295 | 9.43% | 2,402,324,997 |
| 2015-11-24 | 2015-11-20 | 7.510 | 325,032,259 | -693,732 | 9.43% | 2,441,091,785 |
| 2015-11-23 | 2015-11-19 | 7.451 | 325,725,991 | -1,823,682 | 9.45% | 2,426,835,331 |
| 2015-11-20 | 2015-11-18 | 7.411 | 327,549,673 | -27,218 | 9.50% | 2,427,372,362 |
| 2015-11-19 | 2015-11-17 | 7.490 | 327,576,891 | +701,194 | 9.50% | 2,453,677,014 |
| 2015-11-18 | 2015-11-16 | 7.371 | 326,875,697 | -848,814 | 9.48% | 2,409,354,192 |
| 2015-11-17 | 2015-11-13 | 7.530 | 327,724,511 | -10,040 | 9.50% | 2,467,840,099 |
| 2015-11-16 | 2015-11-12 | 7.849 | 327,734,551 | +1,822,678 | 9.51% | 2,572,377,743 |
| 2015-11-13 | 2015-11-11 | 7.610 | 325,911,873 | -417,143 | 9.45% | 2,480,160,793 |
| 2015-11-12 | 2015-11-10 | 7.769 | 326,329,016 | +920,124 | 9.46% | 2,535,342,235 |
| 2015-11-11 | 2015-11-09 | 7.929 | 325,408,892 | +1,391,982 | 9.44% | 2,580,053,912 |
| 2015-11-10 | 2015-11-06 | 7.690 | 324,016,910 | -445,397 | 9.40% | 2,491,559,561 |
| 2015-11-09 | 2015-11-05 | 7.789 | 324,462,307 | -1,010,593 | 9.41% | 2,527,302,936 |
| 2015-11-06 | 2015-11-04 | 7.710 | 325,472,900 | -1,040,096 | 9.44% | 2,509,239,360 |
| 2015-11-05 | 2015-11-03 | 7.530 | 326,512,996 | -36,644 | 9.47% | 2,458,717,116 |
| 2015-11-04 | 2015-11-02 | 7.530 | 326,549,640 | +315,743 | 9.47% | 2,458,993,053 |
| 2015-11-03 | 2015-10-30 | 7.590 | 326,233,897 | -1,884,147 | 9.46% | 2,476,112,385 |
| 2015-11-02 | 2015-10-29 | 7.550 | 328,118,044 | +227,775 | 9.52% | 2,477,340,009 |
| 2015-10-30 | 2015-10-28 | 7.590 | 327,890,269 | +1,654,668 | 9.51% | 2,488,684,234 |
| 2015-10-29 | 2015-10-27 | 7.789 | 326,235,601 | -1,685,639 | 9.46% | 2,541,115,484 |
| 2015-10-28 | 2015-10-26 | 7.829 | 327,921,240 | +2,244,841 | 9.51% | 2,567,310,462 |
| 2015-10-27 | 2015-10-23 | 7.869 | 325,676,399 | +2,260,402 | 9.45% | 2,562,711,252 |
| 2015-10-26 | 2015-10-22 | 7.789 | 323,415,997 | +110,612 | 9.38% | 2,519,153,015 |
| 2015-10-23 | 2015-10-20 | 7.789 | 323,305,385 | +970,393 | 9.38% | 2,518,291,435 |
| 2015-10-22 | 2015-10-19 | 7.749 | 322,334,992 | +681,347 | 9.35% | 2,497,890,223 |
| 2015-10-20 | 2015-10-16 | 7.590 | 321,653,645 | +927,566 | 9.33% | 2,441,348,313 |
| 2015-10-19 | 2015-10-15 | 7.371 | 320,726,079 | +877,186 | 9.30% | 2,364,026,234 |
| 2015-10-16 | 2015-10-14 | 7.211 | 319,848,893 | -2,432,813 | 9.28% | 2,306,586,337 |
| 2015-10-15 | 2015-10-13 | 7.431 | 322,281,706 | +31,310 | 9.35% | 2,394,753,289 |
| 2015-10-14 | 2015-10-12 | 7.411 | 322,250,396 | -8,288,643 | 9.35% | 2,388,101,010 |
| 2015-10-13 | 2015-10-09 | 7.271 | 330,539,039 | -751,459 | 9.59% | 2,403,432,432 |
| 2015-10-12 | 2015-10-08 | 7.132 | 331,290,498 | -1,243,246 | 9.61% | 2,362,698,465 |
| 2015-10-09 | 2015-10-07 | 7.371 | 332,533,744 | -2,242,357 | 9.64% | 2,451,058,850 |
| 2015-10-08 | 2015-10-06 | 7.052 | 334,776,101 | -664,900 | 9.71% | 2,360,880,482 |
| 2015-10-07 | 2015-10-05 | 7.132 | 335,441,001 | -129,510 | 9.73% | 2,392,299,033 |
| 2015-10-06 | 2015-10-02 | 6.893 | 335,570,511 | -1,071,721 | 9.73% | 2,313,002,919 |
| 2015-10-05 | 2015-09-30 | 6.713 | 336,642,232 | -1,716,711 | 9.76% | 2,260,033,055 |
| 2015-10-02 | 2015-09-29 | 6.654 | 338,358,943 | -670,187 | 9.81% | 2,251,336,535 |
| 2015-09-30 | 2015-09-25 | 6.833 | 339,029,130 | -156,617 | 9.83% | 2,316,580,669 |
| 2015-09-29 | 2015-09-24 | 6.833 | 339,185,747 | +10,826,868 | 9.84% | 2,317,650,830 |
| 2015-09-24 | 2015-09-22 | 6.833 | 328,358,879 | -903,558 | 9.52% | 2,243,671,013 |
| 2015-09-23 | 2015-09-21 | 6.833 | 329,262,437 | -2,574,945 | 9.55% | 2,249,845,010 |
| 2015-09-22 | 2015-09-18 | 6.833 | 331,837,382 | +2,509,885 | 9.62% | 2,267,439,569 |
| 2015-09-17 | 2015-09-15 | 6.833 | 329,327,497 | +1,756,417 | 9.55% | 2,250,289,564 |
| 2015-09-15 | 2015-09-11 | 6.833 | 327,571,080 | -4,404,485 | 9.50% | 2,238,287,995 |
| 2015-09-14 | 2015-09-10 | 6.833 | 331,975,565 | -700,258 | 9.63% | 2,268,383,771 |
| 2015-09-11 | 2015-09-09 | 7.072 | 332,675,823 | -1,161,575 | 9.65% | 2,352,696,388 |
| 2015-09-10 | 2015-09-08 | 6.654 | 333,837,398 | -1,815,978 | 9.68% | 2,221,251,562 |
| 2015-09-09 | 2015-09-07 | 6.454 | 335,653,376 | -827,709 | 9.73% | 2,166,468,219 |
| 2015-09-08 | 2015-09-04 | 6.694 | 336,481,085 | +1,940,643 | 9.76% | 2,252,248,083 |
| 2015-09-07 | 2015-09-02 | 6.713 | 334,540,442 | -4,678,048 | 9.70% | 2,245,922,779 |
| 2015-09-04 | 2015-09-01 | 6.713 | 339,218,490 | +397,367 | 9.84% | 2,277,328,652 |
| 2015-09-02 | 2015-08-31 | 7.052 | 338,821,123 | +299,316 | 9.83% | 2,389,406,453 |
| 2015-09-01 | 2015-08-28 | 6.972 | 338,521,807 | +284,119 | 9.82% | 2,360,320,550 |
| 2015-08-31 | 2015-08-27 | 7.032 | 338,237,688 | +768,575 | 9.81% | 2,378,553,888 |
| 2015-08-28 | 2015-08-26 | 6.634 | 337,469,113 | -759,611 | 9.79% | 2,238,693,077 |
| 2015-08-27 | 2015-08-25 | 6.813 | 338,228,724 | +59,954 | 9.81% | 2,304,373,573 |
| 2015-08-26 | 2015-08-24 | 6.753 | 338,168,770 | -5,246,341 | 9.81% | 2,283,754,882 |
| 2015-08-25 | 2015-08-21 | 7.251 | 343,415,111 | +14,640,155 | 9.96% | 2,490,216,334 |
| 2015-08-24 | 2015-08-20 | 7.610 | 328,774,956 | -1,200,226 | 9.54% | 2,501,948,604 |
| 2015-08-21 | 2015-08-19 | 7.849 | 329,975,182 | -596,772 | 9.57% | 2,589,964,382 |
| 2015-08-20 | 2015-08-18 | 7.789 | 330,571,954 | -1,672,587 | 9.59% | 2,574,892,220 |
| 2015-08-19 | 2015-08-17 | 8.008 | 332,244,541 | -517,036 | 9.64% | 2,660,726,283 |
| 2015-08-18 | 2015-08-14 | 8.208 | 332,761,577 | -1,162,579 | 9.65% | 2,731,157,103 |
| 2015-08-17 | 2015-08-13 | 8.287 | 333,924,156 | -267,403 | 9.68% | 2,767,307,756 |
| 2015-08-14 | 2015-08-12 | 8.287 | 334,191,559 | -41,664 | 9.69% | 2,769,523,787 |
| 2015-08-13 | 2015-08-11 | 8.486 | 334,233,223 | +87,698 | 9.69% | 2,836,452,458 |
| 2015-08-12 | 2015-08-10 | 8.467 | 334,145,525 | +49,696 | 9.69% | 2,829,051,621 |
| 2015-08-11 | 2015-08-07 | 8.447 | 334,095,829 | -179,859 | 9.69% | 2,821,975,267 |
| 2015-08-10 | 2015-08-06 | 8.367 | 334,275,688 | -1,758,927 | 9.69% | 2,796,857,724 |
| 2015-08-07 | 2015-08-05 | 8.347 | 336,034,615 | -435,214 | 9.75% | 2,804,880,300 |
| 2015-08-06 | 2015-08-04 | 8.287 | 336,469,829 | -38,330,587 | 9.76% | 2,788,404,345 |
| 2015-08-05 | 2015-08-03 | 8.447 | 374,800,416 | -1,484,703 | 10.87% | 3,165,790,806 |
| 2015-08-04 | 2015-07-31 | 8.606 | 376,285,119 | +2,958,464 | 10.91% | 3,238,300,024 |
| 2015-08-03 | 2015-07-30 | 8.486 | 373,326,655 | +931,669 | 10.83% | 3,168,216,788 |
| 2015-07-31 | 2015-07-29 | 8.686 | 372,394,986 | -1,896,302 | 10.80% | 3,234,495,914 |
| 2015-07-30 | 2015-07-28 | 8.427 | 374,291,288 | -520,081 | 10.86% | 3,154,034,058 |
| 2015-07-29 | 2015-07-27 | 8.407 | 374,811,369 | -584,827 | 10.87% | 3,150,949,910 |
| 2015-07-28 | 2015-07-24 | 8.745 | 375,396,196 | -78,308 | 10.89% | 3,282,998,471 |
| 2015-07-27 | 2015-07-23 | 8.706 | 375,474,504 | +813,704 | 10.89% | 3,268,723,475 |
| 2015-07-24 | 2015-07-22 | 8.486 | 374,660,800 | -829,101 | 10.87% | 3,179,538,938 |
| 2015-07-23 | 2015-07-21 | 8.606 | 375,489,901 | -5,648,092 | 10.89% | 3,231,456,399 |
| 2015-07-22 | 2015-07-20 | 8.506 | 381,137,993 | -108,126 | 11.05% | 3,242,100,032 |
| 2015-07-21 | 2015-07-17 | 8.506 | 381,246,119 | +123,286 | 11.06% | 3,243,019,792 |
| 2015-07-20 | 2015-07-16 | 8.347 | 381,122,833 | +399,198 | 11.05% | 3,181,231,571 |
| 2015-07-17 | 2015-07-15 | 8.447 | 380,723,635 | +1,186,893 | 11.04% | 3,215,821,894 |
| 2015-07-16 | 2015-07-14 | 8.526 | 379,536,742 | +653,875 | 11.01% | 3,236,040,043 |
| 2015-07-15 | 2015-07-13 | 8.726 | 378,882,867 | +1,810,028 | 10.99% | 3,305,943,068 |
| 2015-07-14 | 2015-07-10 | 8.467 | 377,072,839 | -474,819 | 10.94% | 3,192,496,822 |
| 2015-07-13 | 2015-07-09 | 7.909 | 377,547,658 | -2,822,845 | 10.95% | 2,985,922,835 |
| 2015-07-10 | 2015-07-08 | 7.550 | 380,370,503 | -1,961,886 | 11.03% | 2,871,853,843 |
| 2015-07-09 | 2015-07-07 | 8.247 | 382,332,389 | -2,674,010 | 11.09% | 3,153,245,062 |
| 2015-07-08 | 2015-07-06 | 8.506 | 385,006,399 | -139,210 | 11.17% | 3,275,006,117 |
| 2015-07-07 | 2015-07-03 | 8.945 | 385,145,609 | -208,822 | 11.17% | 3,444,986,978 |
| 2015-07-06 | 2015-07-02 | 9.204 | 385,354,431 | +1,624,847 | 11.18% | 3,546,652,393 |
| 2015-07-03 | 2015-06-30 | 9.263 | 383,729,584 | +2,295,548 | 11.13% | 3,554,631,036 |
| 2015-07-02 | 2015-06-29 | 9.004 | 381,434,036 | +265,784 | 11.06% | 3,434,584,224 |
| 2015-06-30 | 2015-06-26 | 9.224 | 381,168,252 | +292,653 | 11.05% | 3,515,717,771 |
| 2015-06-29 | 2015-06-25 | 9.522 | 380,875,599 | +5,356,769 | 11.05% | 3,626,831,170 |
| 2015-06-26 | 2015-06-24 | 9.363 | 375,518,830 | +23,817,837 | 10.89% | 3,515,975,740 |
| 2015-06-25 | 2015-06-23 | 9.343 | 351,700,993 | +28,212,104 | 10.20% | 3,285,963,461 |
| 2015-06-24 | 2015-06-22 | 9.164 | 323,488,889 | -1,073,388 | 9.38% | 2,964,377,394 |
| 2015-06-23 | 2015-06-19 | 9.343 | 324,562,277 | -620,192 | 9.41% | 3,032,404,811 |
| 2015-06-22 | 2015-06-18 | 9.383 | 325,182,469 | -1,846,773 | 9.43% | 3,051,155,376 |
| 2015-06-19 | 2015-06-17 | 9.403 | 327,029,242 | -645,555 | 9.48% | 3,074,998,293 |
| 2015-06-18 | 2015-06-16 | 9.283 | 327,674,797 | +5,690,248 | 9.50% | 3,041,902,210 |
| 2015-06-17 | 2015-06-15 | 9.682 | 321,984,549 | -297,756 | 9.34% | 3,117,364,560 |
| 2015-06-16 | 2015-06-12 | 9.981 | 322,282,305 | +1,283,704 | 9.35% | 3,216,551,281 |
| 2015-06-15 | 2015-06-11 | 9.781 | 320,998,601 | +1,144,507 | 9.31% | 3,139,792,332 |
| 2015-06-12 | 2015-06-10 | 9.722 | 319,854,094 | -18,247,346 | 9.28% | 3,109,481,867 |
| 2015-06-11 | 2015-06-09 | 9.981 | 338,101,440 | +858,720 | 9.81% | 3,374,434,783 |
| 2015-06-10 | 2015-06-08 | 10.319 | 337,242,720 | +4,488,175 | 9.78% | 3,480,075,258 |
| 2015-06-09 | 2015-06-05 | 10.180 | 332,754,545 | -1,720,071 | 9.65% | 3,387,358,706 |
| 2015-06-08 | 2015-06-04 | 10.339 | 334,474,616 | +8,430,702 | 9.70% | 3,458,173,786 |
| 2015-06-05 | 2015-06-03 | 10.060 | 326,043,914 | +1,345,950 | 9.46% | 3,280,074,960 |
| 2015-06-04 | 2015-06-02 | 10.120 | 324,697,964 | +18,240,937 | 9.42% | 3,285,939,556 |
| 2015-06-03 | 2015-06-01 | 10.020 | 306,457,027 | +2,294,728 | 8.89% | 3,070,816,474 |
| 2015-06-02 | 2015-05-29 | 9.801 | 304,162,299 | +2,810,031 | 8.82% | 2,981,170,243 |
| 2015-06-01 | 2015-05-28 | 9.941 | 301,352,268 | -208,610 | 8.74% | 2,995,651,600 |
| 2015-05-29 | 2015-05-27 | 10.140 | 301,560,878 | +2,080,178 | 8.75% | 3,057,799,985 |
| 2015-05-28 | 2015-05-26 | 10.160 | 299,480,700 | +15,958,620 | 8.69% | 3,042,673,194 |
| 2015-05-27 | 2015-05-22 | 10.851 | 283,522,080 | +2,003,328 | 8.22% | 3,076,638,787 |
| 2015-05-26 | 2015-05-21 | 10.601 | 281,518,752 | +15,986,767 | 8.16% | 2,984,401,995 |
| 2015-05-22 | 2015-05-20 | 10.726 | 265,531,985 | -252,549 | 8.07% | 2,848,172,192 |
| 2015-05-21 | 2015-05-19 | 10.288 | 265,784,534 | -1,984,161 | 8.07% | 2,734,405,418 |
| 2015-05-20 | 2015-05-18 | 10.142 | 267,768,695 | -6,214,174 | 8.14% | 2,715,703,501 |
| 2015-05-19 | 2015-05-15 | 10.351 | 273,982,869 | -282,007 | 8.32% | 2,835,902,963 |
| 2015-05-18 | 2015-05-14 | 10.163 | 274,264,876 | -231,931 | 8.33% | 2,787,311,040 |
| 2015-05-15 | 2015-05-13 | 10.205 | 274,496,807 | -561,906 | 8.34% | 2,801,124,661 |
| 2015-05-14 | 2015-05-12 | 10.351 | 275,058,713 | +2,858,216 | 8.36% | 2,847,038,656 |
| 2015-05-13 | 2015-05-11 | 10.392 | 272,200,497 | -395,337 | 8.27% | 2,828,814,943 |
| 2015-05-12 | 2015-05-08 | 10.163 | 272,595,834 | +137,702 | 8.28% | 2,770,348,827 |
| 2015-05-11 | 2015-05-07 | 9.871 | 272,458,132 | -8,142,029 | 8.28% | 2,689,349,195 |
| 2015-05-08 | 2015-05-06 | 9.996 | 280,600,161 | +1,590,606 | 8.53% | 2,804,850,449 |
| 2015-05-07 | 2015-05-05 | 10.434 | 279,009,555 | +1,367,627 | 8.48% | 2,911,222,249 |
| 2015-05-06 | 2015-05-04 | 10.851 | 277,641,928 | +472,465 | 8.44% | 3,012,830,339 |
| 2015-05-05 | 2015-04-30 | 10.998 | 277,169,463 | -1,064,643 | 8.42% | 3,048,191,702 |
| 2015-05-04 | 2015-04-29 | 11.290 | 278,234,106 | +4,914,134 | 8.45% | 3,141,187,863 |
| 2015-04-30 | 2015-04-28 | 11.394 | 273,319,972 | -1,402,818 | 8.30% | 3,114,227,183 |
| 2015-04-29 | 2015-04-27 | 11.185 | 274,722,790 | +1,902,222 | 8.35% | 3,072,881,119 |
| 2015-04-28 | 2015-04-24 | 10.977 | 272,820,568 | -1,167,802 | 8.29% | 2,994,671,116 |
| 2015-04-27 | 2015-04-23 | 10.810 | 273,988,370 | -3,422,003 | 8.32% | 2,961,748,446 |
| 2015-04-24 | 2015-04-22 | 10.914 | 277,410,373 | +792,845 | 8.43% | 3,027,684,838 |
| 2015-04-23 | 2015-04-21 | 10.935 | 276,617,528 | +10,542 | 8.40% | 3,024,804,175 |
| 2015-04-22 | 2015-04-20 | 10.705 | 276,606,986 | -6,404,939 | 8.40% | 2,961,193,521 |
| 2015-04-21 | 2015-04-17 | 11.352 | 283,011,925 | +4,653,944 | 8.60% | 3,212,846,050 |
| 2015-04-20 | 2015-04-16 | 11.624 | 278,357,981 | +4,348,203 | 8.46% | 3,235,527,935 |
| 2015-04-17 | 2015-04-15 | 11.331 | 274,009,778 | +5,015,992 | 8.32% | 3,104,932,558 |
| 2015-04-16 | 2015-04-14 | 10.914 | 268,993,786 | -6,436,469 | 8.17% | 2,935,825,357 |
| 2015-04-15 | 2015-04-13 | 11.290 | 275,430,255 | +8,387,395 | 8.37% | 3,109,533,143 |
| 2015-04-14 | 2015-04-10 | 10.810 | 267,042,860 | +1,431,144 | 8.11% | 2,886,669,152 |
| 2015-04-13 | 2015-04-09 | 10.601 | 265,611,716 | -3,499,093 | 8.07% | 2,815,770,280 |
| 2015-04-10 | 2015-04-08 | 10.163 | 269,110,809 | -2,588,474 | 8.18% | 2,734,931,063 |
| 2015-04-09 | 2015-04-02 | 9.161 | 271,699,283 | +1,894,264 | 8.25% | 2,489,082,512 |
| 2015-04-08 | 2015-04-01 | 8.973 | 269,805,019 | +443,300 | 8.20% | 2,421,055,586 |
| 2015-04-02 | 2015-03-31 | 8.911 | 269,361,719 | +60,245 | 8.18% | 2,400,214,366 |
| 2015-04-01 | 2015-03-30 | 9.015 | 269,301,474 | -67,040 | 8.18% | 2,427,776,807 |
| 2015-03-31 | 2015-03-27 | 8.723 | 269,368,514 | +2,334,036 | 8.18% | 2,349,683,640 |
| 2015-03-30 | 2015-03-26 | 8.744 | 267,034,478 | +1,450,249 | 8.11% | 2,334,896,545 |
| 2015-03-27 | 2015-03-25 | 8.765 | 265,584,229 | +1,874,052 | 8.07% | 2,327,758,136 |
| 2015-03-26 | 2015-03-24 | 8.786 | 263,710,177 | -5,846,726 | 8.01% | 2,316,835,862 |
| 2015-03-25 | 2015-03-23 | 8.786 | 269,556,903 | +2,398,221 | 8.19% | 2,368,202,497 |
| 2015-03-24 | 2015-03-20 | 8.827 | 267,158,682 | -197,561 | 8.12% | 2,358,283,109 |
| 2015-03-23 | 2015-03-19 | 8.827 | 267,356,243 | +2,174,115 | 8.12% | 2,360,027,035 |
| 2015-03-20 | 2015-03-18 | 8.952 | 265,182,128 | +6,935,892 | 8.06% | 2,374,038,865 |
| 2015-03-19 | 2015-03-17 | 8.765 | 258,246,236 | -535,742 | 7.85% | 2,263,443,049 |
| 2015-03-18 | 2015-03-16 | 8.347 | 258,781,978 | +772,259 | 7.86% | 2,160,132,048 |
| 2015-03-17 | 2015-03-13 | 8.326 | 258,009,719 | +684,273 | 7.84% | 2,148,301,553 |
| 2015-03-16 | 2015-03-12 | 8.222 | 257,325,446 | -347,729 | 7.82% | 2,115,754,323 |
| 2015-03-13 | 2015-03-11 | 8.118 | 257,673,175 | +1,762,198 | 7.83% | 2,091,727,427 |
| 2015-03-12 | 2015-03-10 | 8.159 | 255,910,977 | -28,969 | 7.77% | 2,088,103,172 |
| 2015-03-11 | 2015-03-09 | 8.326 | 255,939,946 | +557,817 | 7.78% | 2,131,067,719 |
| 2015-03-10 | 2015-03-06 | 8.222 | 255,382,129 | +329,974 | 7.76% | 2,099,776,185 |
| 2015-03-09 | 2015-03-05 | 8.055 | 255,052,155 | -93,571 | 7.75% | 2,054,483,146 |
| 2015-03-06 | 2015-03-04 | 8.097 | 255,145,726 | +4,306,890 | 7.75% | 2,065,885,770 |
| 2015-03-05 | 2015-03-03 | 8.326 | 250,838,836 | -838,115 | 7.62% | 2,088,593,650 |
| 2015-03-04 | 2015-03-02 | 8.598 | 251,676,951 | +837,843 | 7.65% | 2,163,848,949 |
| 2015-03-03 | 2015-02-27 | 8.535 | 250,839,108 | +437,931 | 7.62% | 2,140,941,677 |
| 2015-03-02 | 2015-02-26 | 8.660 | 250,401,177 | +8,537,414 | 7.61% | 2,168,556,508 |
| 2015-02-27 | 2015-02-25 | 8.619 | 241,863,763 | -246,496 | 7.35% | 2,084,525,144 |
| 2015-02-26 | 2015-02-24 | 8.619 | 242,110,259 | -504,244 | 7.36% | 2,086,649,592 |
| 2015-02-25 | 2015-02-23 | 8.723 | 242,614,503 | +190,730 | 7.37% | 2,116,310,181 |
| 2015-02-24 | 2015-02-18 | 8.598 | 242,423,773 | +536,582 | 7.37% | 2,084,292,679 |
| 2015-02-23 | 2015-02-16 | 8.452 | 241,887,191 | +651,708 | 7.35% | 2,044,344,938 |
| 2015-02-17 | 2015-02-13 | 8.556 | 241,235,483 | +337,833 | 7.33% | 2,064,007,759 |
| 2015-02-16 | 2015-02-12 | 8.619 | 240,897,650 | -81,463 | 7.32% | 2,076,198,610 |
| 2015-02-13 | 2015-02-11 | 8.660 | 240,979,113 | +134,115 | 7.32% | 2,086,958,337 |
| 2015-02-12 | 2015-02-10 | 8.598 | 240,844,998 | -186,408 | 7.32% | 2,070,718,807 |
| 2015-02-11 | 2015-02-09 | 8.598 | 241,031,406 | +206,390 | 7.32% | 2,072,321,492 |
| 2015-02-10 | 2015-02-06 | 8.702 | 240,825,016 | +800,177 | 7.32% | 2,095,675,005 |
| 2015-02-09 | 2015-02-05 | 8.973 | 240,024,839 | +2,878,055 | 7.29% | 2,153,827,529 |
| 2015-02-06 | 2015-02-04 | 8.911 | 237,146,784 | +2,918,954 | 7.20% | 2,113,155,202 |
| 2015-02-05 | 2015-02-03 | 8.869 | 234,227,830 | +378,086 | 7.12% | 2,077,369,284 |
| 2015-02-04 | 2015-02-02 | 8.681 | 233,849,744 | -2,298,978 | 7.10% | 2,030,095,695 |
| 2015-02-03 | 2015-01-30 | 8.639 | 236,148,722 | -600,194 | 7.17% | 2,040,197,549 |
| 2015-02-02 | 2015-01-29 | 8.869 | 236,748,916 | +1,638,852 | 7.19% | 2,099,728,824 |
| 2015-01-30 | 2015-01-28 | 9.161 | 235,110,064 | +1,061,681 | 7.14% | 2,153,882,565 |
| 2015-01-29 | 2015-01-27 | 9.078 | 234,048,383 | +368,329 | 7.11% | 2,124,619,596 |
| 2015-01-28 | 2015-01-26 | 9.203 | 233,680,054 | +2,047,843 | 7.10% | 2,150,534,998 |
| 2015-01-27 | 2015-01-23 | 9.224 | 231,632,211 | +12,927 | 7.04% | 2,136,522,658 |
| 2015-01-26 | 2015-01-22 | 9.099 | 231,619,284 | +3,477,530 | 7.04% | 2,107,402,471 |
| 2015-01-23 | 2015-01-21 | 9.245 | 228,141,754 | +3,268,570 | 6.93% | 2,109,088,401 |
| 2015-01-22 | 2015-01-20 | 9.036 | 224,873,184 | +1,734,416 | 6.83% | 2,031,944,522 |
| 2015-01-21 | 2015-01-19 | 8.744 | 223,138,768 | -30,649,893 | 6.78% | 1,951,081,157 |
| 2015-01-20 | 2015-01-16 | 9.391 | 253,788,661 | +1,595,724 | 7.71% | 2,383,257,723 |
| 2015-01-19 | 2015-01-15 | 9.349 | 252,192,937 | +6,432,256 | 7.66% | 2,357,747,072 |
| 2015-01-16 | 2015-01-14 | 9.224 | 245,760,681 | +2,560,827 | 7.47% | 2,266,840,441 |
| 2015-01-15 | 2015-01-13 | 9.099 | 243,199,854 | +1,702,585 | 7.39% | 2,212,769,008 |
| 2015-01-14 | 2015-01-12 | 9.036 | 241,497,269 | +1,074,359 | 7.34% | 2,182,159,047 |
| 2015-01-13 | 2015-01-09 | 9.099 | 240,422,910 | +3,502,927 | 7.30% | 2,187,502,810 |
| 2015-01-12 | 2015-01-08 | 9.099 | 236,919,983 | +5,547,180 | 7.20% | 2,155,631,210 |
| 2015-01-09 | 2015-01-07 | 8.973 | 231,372,803 | +5,582,506 | 7.03% | 2,076,189,758 |
| 2015-01-08 | 2015-01-06 | 9.119 | 225,790,297 | +3,113,101 | 6.86% | 2,059,078,921 |
| 2015-01-07 | 2015-01-05 | 9.328 | 222,677,196 | +6,626,199 | 6.77% | 2,077,158,073 |
| 2015-01-06 | 2015-01-02 | 9.286 | 216,050,997 | -2,073,005 | 6.56% | 2,006,330,922 |
| 2015-01-05 | 2014-12-31 | 8.806 | 218,124,002 | +11,184,205 | 6.63% | 1,920,888,644 |
| 2015-01-02 | 2014-12-29 | 9.078 | 206,939,797 | +145,675 | 6.29% | 1,878,536,148 |
| 2014-12-30 | 2014-12-24 | 8.952 | 206,794,122 | +1,490,872 | 6.28% | 1,851,321,152 |
| 2014-12-29 | 2014-12-22 | 9.078 | 205,303,250 | +8,638,956 | 6.24% | 1,863,680,076 |
| 2014-12-23 | 2014-12-19 | 9.036 | 196,664,294 | +3,773,694 | 5.97% | 1,777,050,193 |
| 2014-12-22 | 2014-12-18 | 9.119 | 192,890,600 | +227,501 | 5.86% | 1,759,052,421 |
| 2014-12-19 | 2014-12-17 | 9.140 | 192,663,099 | +1,440,877 | 5.85% | 1,760,998,285 |
| 2014-12-18 | 2014-12-16 | 9.078 | 191,222,222 | +1,219,366 | 5.81% | 1,735,856,812 |
| 2014-12-17 | 2014-12-15 | 8.848 | 190,002,856 | -1,797,956 | 5.77% | 1,681,172,458 |
| 2014-12-16 | 2014-12-12 | 8.911 | 191,800,812 | +3,189,054 | 5.83% | 1,709,088,679 |
| 2014-12-15 | 2014-12-11 | 9.161 | 188,611,758 | +5,272,618 | 5.73% | 1,727,903,817 |
| 2014-12-12 | 2014-12-10 | 9.078 | 183,339,140 | +1,198,892 | 5.57% | 1,664,296,607 |
| 2014-12-11 | 2014-12-09 | 8.827 | 182,140,248 | +9,381,232 | 5.53% | 1,607,802,027 |
| 2014-12-10 | 2014-12-08 | 9.099 | 172,759,016 | +7,397,358 | 5.25% | 1,571,858,659 |
| 2014-12-09 | 2014-12-05 | 9.099 | 165,361,658 | +5,549,096 | 5.02% | 1,504,553,337 |
| 2014-12-08 | 2014-12-04 | 8.786 | 159,812,562 | +5,683,272 | 4.86% | 1,404,039,385 |
| 2014-12-05 | 2014-12-03 | 8.368 | 154,129,290 | +1,156,459 | 4.68% | 1,289,780,573 |
| 2014-12-04 | 2014-12-02 | 8.452 | 152,972,831 | +7,168,302 | 4.65% | 1,292,872,233 |
| 2014-12-03 | 2014-12-01 | 8.034 | 145,804,529 | +2,422,818 | 4.43% | 1,171,434,539 |
| 2014-12-02 | 2014-11-28 | 8.264 | 143,381,711 | +3,844,016 | 4.36% | 1,184,882,337 |
| 2014-12-01 | 2014-11-27 | 8.013 | 139,537,695 | +1,132,342 | 4.24% | 1,118,173,125 |
| 2014-11-28 | 2014-11-26 | 8.034 | 138,405,353 | -180,837 | 4.20% | 1,111,987,480 |
| 2014-11-27 | 2014-11-25 | 7.909 | 138,586,190 | +1,199,650 | 4.21% | 1,096,088,058 |
| 2014-11-26 | 2014-11-24 | 8.034 | 137,386,540 | +1,552,117 | 4.17% | 1,103,802,051 |
| 2014-11-25 | 2014-11-21 | 7.993 | 135,834,423 | +409,788 | 4.13% | 1,085,662,650 |
| 2014-11-24 | 2014-11-20 | 7.951 | 135,424,635 | +462,904 | 4.11% | 1,076,735,248 |
| 2014-11-21 | 2014-11-19 | 7.951 | 134,961,731 | -33,544 | 4.10% | 1,073,054,787 |
| 2014-11-20 | 2014-11-18 | 7.993 | 134,995,275 | +81,105 | 4.10% | 1,078,955,722 |
| 2014-11-19 | 2014-11-17 | 8.034 | 134,914,170 | +666,562 | 4.10% | 1,083,938,336 |
| 2014-11-18 | 2014-11-14 | 8.034 | 134,247,608 | +495,969 | 4.08% | 1,078,582,989 |
| 2014-11-17 | 2014-11-13 | 8.055 | 133,751,639 | +759,047 | 4.06% | 1,077,389,399 |
| 2014-11-14 | 2014-11-12 | 8.013 | 132,992,592 | +493,094 | 4.04% | 1,065,724,514 |
| 2014-11-13 | 2014-11-11 | 7.930 | 132,499,498 | +252,057 | 4.03% | 1,050,713,011 |
| 2014-11-12 | 2014-11-10 | 7.909 | 132,247,441 | +808,405 | 4.02% | 1,045,954,440 |
| 2014-11-11 | 2014-11-07 | 7.826 | 131,439,036 | +510,344 | 3.99% | 1,028,589,091 |
| 2014-11-10 | 2014-11-06 | 7.826 | 130,928,692 | +90,568 | 3.98% | 1,024,595,344 |
| 2014-11-07 | 2014-11-05 | 7.846 | 130,838,124 | +103,507 | 3.98% | 1,026,616,959 |
| 2014-11-06 | 2014-11-04 | 7.846 | 130,734,617 | +333,520 | 3.97% | 1,025,804,795 |
| 2014-11-05 | 2014-11-03 | 7.930 | 130,401,097 | -54,628 | 3.96% | 1,034,072,818 |
| 2014-11-04 | 2014-10-31 | 7.930 | 130,455,725 | +186,491 | 3.96% | 1,034,506,015 |
| 2014-11-03 | 2014-10-30 | 7.846 | 130,269,234 | +793,550 | 3.96% | 1,022,153,183 |
| 2014-10-31 | 2014-10-29 | 7.846 | 129,475,684 | +177,782 | 3.93% | 1,015,926,619 |
| 2014-10-30 | 2014-10-28 | 7.805 | 129,297,902 | -8,753,149 | 3.93% | 1,009,135,214 |
| 2014-10-29 | 2014-10-27 | 7.805 | 138,051,051 | +107,415 | 4.19% | 1,077,451,178 |
| 2014-10-28 | 2014-10-24 | 7.742 | 137,943,636 | +3,775,111 | 4.19% | 1,067,976,901 |
| 2014-10-27 | 2014-10-23 | 7.721 | 134,168,525 | +75,713 | 4.08% | 1,035,949,655 |
| 2014-10-24 | 2014-10-22 | 7.826 | 134,092,812 | +72,358 | 4.07% | 1,049,356,475 |
| 2014-10-23 | 2014-10-21 | 7.867 | 134,020,454 | +2,360,044 | 4.07% | 1,054,383,779 |
| 2014-10-22 | 2014-10-20 | 7.763 | 131,660,410 | -959 | 4.00% | 1,022,078,903 |
| 2014-10-21 | 2014-10-17 | 7.680 | 131,661,369 | -4,297,914 | 4.00% | 1,011,096,172 |
| 2014-10-20 | 2014-10-16 | 7.700 | 135,959,283 | +939,555 | 4.13% | 1,046,939,324 |
| 2014-10-17 | 2014-10-15 | 7.930 | 135,019,728 | +2,059,965 | 4.10% | 1,070,698,283 |
| 2014-10-16 | 2014-10-14 | 7.659 | 132,959,763 | -39,584 | 4.04% | 1,018,292,576 |
| 2014-10-15 | 2014-10-13 | 7.513 | 132,999,347 | +74,179 | 4.04% | 999,167,479 |
| 2014-10-14 | 2014-10-10 | 7.575 | 132,925,168 | -41,211 | 4.04% | 1,006,931,956 |
| 2014-10-13 | 2014-10-09 | 7.659 | 132,966,379 | -478,717 | 4.04% | 1,018,343,245 |
| 2014-10-10 | 2014-10-08 | 7.575 | 133,445,096 | -97,277 | 4.05% | 1,010,870,504 |
| 2014-10-09 | 2014-10-07 | 7.575 | 133,542,373 | +2,396 | 4.06% | 1,011,607,394 |
| 2014-10-08 | 2014-10-06 | 7.533 | 133,539,977 | -620,913 | 4.06% | 1,006,015,750 |
| 2014-10-07 | 2014-10-03 | 7.554 | 134,160,890 | +650,199 | 4.08% | 1,013,493,067 |
| 2014-10-06 | 2014-09-30 | 7.575 | 133,510,691 | -811,797 | 4.06% | 1,011,367,397 |
| 2014-10-03 | 2014-09-29 | 7.617 | 134,322,488 | +2,442,387 | 4.08% | 1,023,123,059 |
| 2014-09-30 | 2014-09-26 | 7.575 | 131,880,101 | +2,726,886 | 4.01% | 999,015,386 |
| 2014-09-29 | 2014-09-25 | 7.554 | 129,153,215 | +483,187 | 3.92% | 975,663,533 |
| 2014-09-26 | 2014-09-24 | 7.533 | 128,670,028 | +277,033 | 3.91% | 969,328,268 |
| 2014-09-25 | 2014-09-23 | 7.471 | 128,392,995 | -2,130,597 | 3.90% | 959,203,240 |
| 2014-09-24 | 2014-09-22 | 7.513 | 130,523,592 | -1,921,897 | 3.97% | 980,568,186 |
| 2014-09-23 | 2014-09-19 | 7.784 | 132,445,489 | +23,041,608 | 4.02% | 1,030,937,373 |
| 2014-09-22 | 2014-09-18 | 7.826 | 109,403,881 | +71,400 | 3.32% | 856,150,820 |
| 2014-09-19 | 2014-09-17 | 7.993 | 109,332,481 | +148,072 | 3.32% | 873,844,703 |
| 2014-09-18 | 2014-09-16 | 7.951 | 109,184,409 | -7,667 | 3.32% | 868,104,254 |
| 2014-09-17 | 2014-09-15 | 7.951 | 109,192,076 | -198,388 | 3.32% | 868,165,212 |
| 2014-09-16 | 2014-09-12 | 8.013 | 109,390,464 | +4,154,155 | 3.32% | 876,590,924 |
| 2014-09-15 | 2014-09-11 | 8.034 | 105,236,309 | -101,589 | 3.20% | 845,498,065 |
| 2014-09-12 | 2014-09-10 | 7.993 | 105,337,898 | -52,697 | 3.20% | 841,917,822 |
| 2014-09-11 | 2014-09-08 | 8.055 | 105,390,595 | +289,434 | 3.20% | 848,936,960 |
| 2014-09-10 | 2014-09-05 | 8.034 | 105,101,161 | +47,920 | 3.19% | 844,412,248 |
| 2014-09-08 | 2014-09-04 | 8.097 | 105,053,241 | -95,019,892 | 3.19% | 850,604,081 |
| 2014-09-05 | 2014-09-03 | 7.846 | 200,073,133 | +2,396 | 6.08% | 1,569,867,139 |
| 2014-09-04 | 2014-09-02 | 7.742 | 200,070,737 | +95,360 | 6.08% | 1,548,972,696 |
| 2014-09-03 | 2014-09-01 | 7.659 | 199,975,377 | +235,765 | 6.08% | 1,531,541,853 |
| 2014-09-02 | 2014-08-29 | 7.554 | 199,739,612 | -394,858 | 6.07% | 1,508,895,118 |
| 2014-09-01 | 2014-08-28 | 7.659 | 200,134,470 | -137,050 | 6.08% | 1,532,760,291 |
| 2014-08-29 | 2014-08-27 | 7.659 | 200,271,520 | +135,612 | 6.08% | 1,533,809,909 |
| 2014-08-28 | 2014-08-26 | 7.638 | 200,135,908 | -146,634 | 6.08% | 1,528,594,815 |
| 2014-08-27 | 2014-08-25 | 7.617 | 200,282,542 | +27,966,392 | 6.08% | 1,525,535,225 |
| 2014-08-26 | 2014-08-22 | 7.680 | 172,316,150 | -2,362,439 | 5.24% | 1,323,305,393 |
| 2014-08-25 | 2014-08-21 | 7.680 | 174,678,589 | -176,344 | 5.31% | 1,341,447,791 |
| 2014-08-22 | 2014-08-20 | 7.700 | 174,854,933 | +122,195 | 5.31% | 1,346,450,947 |
| 2014-08-21 | 2014-08-19 | 7.721 | 174,732,738 | +7,188 | 5.31% | 1,349,156,367 |
| 2014-08-20 | 2014-08-18 | 7.763 | 174,725,550 | -133,217 | 5.31% | 1,356,393,303 |
| 2014-08-19 | 2014-08-15 | 7.742 | 174,858,767 | -26,835 | 5.31% | 1,353,778,467 |
| 2014-08-18 | 2014-08-14 | 7.784 | 174,885,602 | +78,588 | 5.31% | 1,361,285,345 |
| 2014-08-15 | 2014-08-13 | 7.763 | 174,807,014 | +80,026 | 5.31% | 1,357,025,708 |
| 2014-08-14 | 2014-08-12 | 7.721 | 174,726,988 | +125,050 | 5.31% | 1,349,111,969 |
| 2014-08-13 | 2014-08-11 | 7.763 | 174,601,938 | +243,912 | 5.30% | 1,355,433,704 |
| 2014-08-12 | 2014-08-08 | 7.784 | 174,358,026 | +431,814 | 5.30% | 1,357,178,766 |
| 2014-08-11 | 2014-08-07 | 7.784 | 173,926,212 | +224,761 | 5.28% | 1,353,817,585 |
| 2014-08-08 | 2014-08-06 | 7.909 | 173,701,451 | +392,462 | 5.28% | 1,373,817,161 |
| 2014-08-07 | 2014-08-05 | 7.930 | 173,308,989 | +2,520,277 | 5.27% | 1,374,329,809 |
| 2014-08-06 | 2014-08-04 | 7.784 | 170,788,712 | +581,745 | 5.19% | 1,329,395,719 |
| 2014-08-05 | 2014-08-01 | 7.554 | 170,206,967 | +142,274 | 5.17% | 1,285,796,337 |
| 2014-08-04 | 2014-07-31 | 7.513 | 170,064,693 | -23,114 | 5.17% | 1,277,623,646 |
| 2014-08-01 | 2014-07-30 | 7.596 | 170,087,807 | -73,317 | 5.17% | 1,291,995,039 |
| 2014-07-31 | 2014-07-29 | 7.659 | 170,161,124 | +202,700 | 5.17% | 1,303,204,860 |
| 2014-07-30 | 2014-07-28 | 7.596 | 169,958,424 | +7,190,824 | 5.16% | 1,291,012,240 |
| 2014-07-29 | 2014-07-25 | 7.492 | 162,767,600 | -189,642 | 4.95% | 1,219,407,016 |
| 2014-07-28 | 2014-07-24 | 7.429 | 162,957,242 | -110,694 | 4.95% | 1,210,625,854 |
| 2014-07-25 | 2014-07-23 | 7.262 | 163,067,936 | +3,833 | 4.95% | 1,184,224,656 |
| 2014-07-24 | 2014-07-22 | 7.220 | 163,064,103 | -32,106 | 4.95% | 1,177,391,091 |
| 2014-07-23 | 2014-07-21 | 7.158 | 163,096,209 | -34,502 | 4.96% | 1,167,412,307 |
| 2014-07-22 | 2014-07-18 | 7.137 | 163,130,711 | +68,984 | 4.96% | 1,164,255,011 |
| 2014-07-21 | 2014-07-17 | 7.116 | 163,061,727 | +144 | 4.95% | 1,160,359,861 |
| 2014-07-18 | 2014-07-16 | 7.095 | 163,061,583 | -50,755 | 4.95% | 1,156,956,025 |
| 2014-07-17 | 2014-07-15 | 7.095 | 163,112,338 | +1,817,593 | 4.96% | 1,157,316,142 |
| 2014-07-16 | 2014-07-14 | 7.074 | 161,294,745 | +4,313 | 4.90% | 1,141,053,999 |
| 2014-07-15 | 2014-07-11 | 7.116 | 161,290,432 | +78,109 | 4.90% | 1,147,755,189 |
| 2014-07-14 | 2014-07-10 | 7.137 | 161,212,323 | -101,157 | 4.90% | 1,150,563,581 |
| 2014-07-11 | 2014-07-09 | 7.095 | 161,313,480 | +300,503 | 4.90% | 1,144,552,869 |
| 2014-07-10 | 2014-07-08 | 7.241 | 161,012,977 | -59,421 | 4.89% | 1,165,941,164 |
| 2014-07-09 | 2014-07-07 | 8.222 | 161,072,398 | +139,446 | 4.89% | 1,324,370,514 |
| 2014-07-08 | 2014-07-04 | 8.067 | 160,932,952 | +9,415,114 | 4.89% | 1,298,257,471 |
| 2014-07-07 | 2014-07-03 | 8.045 | 151,517,838 | +259,373 | 4.89% | 1,218,947,101 |
| 2014-07-04 | 2014-07-02 | 7.934 | 151,258,465 | +270,730 | 4.88% | 1,200,099,306 |
| 2014-07-03 | 2014-06-30 | 7.912 | 150,987,735 | -14,991,446 | 4.87% | 1,194,605,075 |
| 2014-07-02 | 2014-06-27 | 7.868 | 165,979,181 | +8,573 | 5.36% | 1,305,859,460 |
| 2014-06-30 | 2014-06-26 | 7.912 | 165,970,608 | -129,545 | 5.36% | 1,313,148,585 |
| 2014-06-27 | 2014-06-25 | 7.845 | 166,100,153 | +337,511 | 5.36% | 1,303,130,062 |
| 2014-06-26 | 2014-06-24 | 7.868 | 165,762,642 | +3,434,665 | 5.35% | 1,304,155,815 |
| 2014-06-25 | 2014-06-23 | 7.823 | 162,327,977 | +9,588,363 | 5.24% | 1,269,938,094 |
| 2014-06-24 | 2014-06-20 | 7.823 | 152,739,614 | +330,291 | 4.93% | 1,194,925,594 |
| 2014-06-23 | 2014-06-19 | 7.690 | 152,409,323 | -379,925 | 4.92% | 1,172,075,203 |
| 2014-06-20 | 2014-06-18 | 7.735 | 152,789,248 | +1,148,456 | 4.93% | 1,181,769,261 |
| 2014-06-19 | 2014-06-17 | 7.823 | 151,640,792 | -60,463 | 4.89% | 1,186,329,196 |
| 2014-06-18 | 2014-06-16 | 7.757 | 151,701,255 | -2,312,037 | 4.89% | 1,176,716,077 |
| 2014-06-17 | 2014-06-13 | 7.757 | 154,013,292 | -726,008 | 4.97% | 1,194,650,082 |
| 2014-06-16 | 2014-06-12 | 7.823 | 154,739,300 | +4,467,500 | 4.99% | 1,210,569,708 |
| 2014-06-13 | 2014-06-11 | 7.956 | 150,271,800 | +1,378,920 | 4.85% | 1,195,601,376 |
| 2014-06-12 | 2014-06-10 | 7.912 | 148,892,880 | +464,753 | 4.80% | 1,178,030,719 |
| 2014-06-11 | 2014-06-09 | 7.735 | 148,428,127 | +90,244 | 4.79% | 1,148,037,577 |
| 2014-06-10 | 2014-06-06 | 7.735 | 148,337,883 | +490,836 | 4.79% | 1,147,339,572 |
| 2014-06-09 | 2014-06-05 | 7.845 | 147,847,047 | +1,253,029 | 4.77% | 1,159,926,274 |
| 2014-06-06 | 2014-06-04 | 7.735 | 146,594,018 | -56,402 | 4.73% | 1,133,851,410 |
| 2014-06-05 | 2014-06-03 | 7.779 | 146,650,420 | +2,783,694 | 4.73% | 1,140,787,875 |
| 2014-06-04 | 2014-05-30 | 7.602 | 143,866,726 | +1,256,383 | 4.64% | 1,093,626,309 |
| 2014-06-03 | 2014-05-29 | 7.424 | 142,610,343 | +103,780 | 4.60% | 1,058,791,145 |
| 2014-05-30 | 2014-05-28 | 7.513 | 142,506,563 | -2,478,960 | 4.60% | 1,070,653,727 |
| 2014-05-29 | 2014-05-27 | 7.424 | 144,985,523 | +159,279 | 4.68% | 1,076,425,347 |
| 2014-05-28 | 2014-05-26 | 7.513 | 144,826,244 | +138,073 | 4.67% | 1,088,081,522 |
| 2014-05-27 | 2014-05-23 | 7.535 | 144,688,171 | +5,301,800 | 4.67% | 1,090,250,797 |
| 2014-05-26 | 2014-05-22 | 7.535 | 139,386,371 | -110,097 | 4.50% | 1,050,300,802 |
| 2014-05-23 | 2014-05-21 | 7.447 | 139,496,468 | +66,329 | 4.50% | 1,038,764,163 |
| 2014-05-22 | 2014-05-20 | 7.380 | 139,430,139 | +60,012 | 4.50% | 1,028,999,972 |
| 2014-05-21 | 2014-05-19 | 7.291 | 139,370,127 | +3,229,812 | 4.50% | 1,016,202,041 |
| 2014-05-20 | 2014-05-16 | 7.380 | 136,140,315 | +77,158 | 4.39% | 1,004,720,940 |
| 2014-05-19 | 2014-05-15 | 7.247 | 136,063,157 | +4,678,670 | 4.39% | 986,058,691 |
| 2014-05-16 | 2014-05-14 | 7.136 | 131,384,487 | -952,519 | 4.24% | 937,593,160 |
| 2014-05-15 | 2014-05-13 | 7.158 | 132,337,006 | -911,459 | 4.27% | 947,323,468 |
| 2014-05-14 | 2014-05-12 | 7.092 | 133,248,465 | -36,097 | 4.30% | 944,988,802 |
| 2014-05-13 | 2014-05-09 | 7.092 | 133,284,562 | -791,886 | 4.30% | 945,244,799 |
| 2014-05-12 | 2014-05-08 | 7.003 | 134,076,448 | -190,414 | 4.33% | 938,975,039 |
| 2014-05-09 | 2014-05-07 | 6.981 | 134,266,862 | +98,366 | 4.33% | 937,332,902 |
| 2014-05-08 | 2014-05-05 | 6.959 | 134,168,496 | -187,707 | 4.33% | 933,672,717 |
| 2014-05-07 | 2014-05-02 | 6.937 | 134,356,203 | +1,096,007 | 4.34% | 932,001,322 |
| 2014-05-05 | 2014-04-30 | 6.826 | 133,260,196 | -155,219 | 4.30% | 909,631,797 |
| 2014-05-02 | 2014-04-29 | 6.715 | 133,415,415 | -166,499 | 4.30% | 895,907,370 |
| 2014-04-30 | 2014-04-28 | 6.693 | 133,581,914 | +10,378 | 4.31% | 894,064,959 |
| 2014-04-29 | 2014-04-25 | 6.693 | 133,571,536 | -25,268 | 4.31% | 893,995,499 |
| 2014-04-28 | 2014-04-24 | 6.782 | 133,596,804 | -36,549 | 4.31% | 906,007,858 |
| 2014-04-25 | 2014-04-23 | 6.649 | 133,633,353 | +181,389 | 4.31% | 888,486,001 |
| 2014-04-24 | 2014-04-22 | 6.627 | 133,451,964 | +198,987 | 4.31% | 884,322,402 |
| 2014-04-23 | 2014-04-17 | 6.870 | 133,252,977 | +172,365 | 4.30% | 915,488,901 |
| 2014-04-22 | 2014-04-16 | 6.870 | 133,080,612 | +591,094 | 4.29% | 914,304,700 |
| 2014-04-17 | 2014-04-15 | 6.804 | 132,489,518 | +689,460 | 4.27% | 901,434,893 |
| 2014-04-16 | 2014-04-14 | 6.915 | 131,800,058 | -1,354 | 4.25% | 911,348,881 |
| 2014-04-15 | 2014-04-11 | 6.915 | 131,801,412 | +537,851 | 4.25% | 911,358,243 |
| 2014-04-14 | 2014-04-10 | 6.892 | 131,263,561 | +230,572 | 4.24% | 904,730,101 |
| 2014-04-11 | 2014-04-09 | 6.759 | 131,032,989 | +745,411 | 4.23% | 885,716,951 |
| 2014-04-10 | 2014-04-08 | 6.870 | 130,287,578 | +319,913 | 4.20% | 895,115,698 |
| 2014-04-09 | 2014-04-07 | 6.804 | 129,967,665 | -2,017,392 | 4.19% | 884,276,658 |
| 2014-04-08 | 2014-04-04 | 6.737 | 131,985,057 | +37,000 | 4.26% | 889,227,361 |
| 2014-04-07 | 2014-04-03 | 6.782 | 131,948,057 | +359,169 | 4.26% | 894,826,619 |
| 2014-04-04 | 2014-04-02 | 6.737 | 131,588,888 | +335,254 | 4.25% | 886,558,238 |
| 2014-04-03 | 2014-04-01 | 6.737 | 131,253,634 | +7,761,385 | 4.23% | 884,299,520 |
| 2014-04-02 | 2014-03-31 | 6.892 | 123,492,249 | +935,824 | 3.98% | 851,166,570 |
| 2014-04-01 | 2014-03-28 | 6.671 | 122,556,425 | +87,085 | 3.95% | 817,555,131 |
| 2014-03-31 | 2014-03-27 | 6.516 | 122,469,340 | +1,045,470 | 3.95% | 797,974,801 |
| 2014-03-28 | 2014-03-26 | 6.516 | 121,423,870 | +293,742 | 3.92% | 791,162,820 |
| 2014-03-27 | 2014-03-25 | 6.405 | 121,130,128 | -92,048 | 3.91% | 775,826,282 |
| 2014-03-26 | 2014-03-24 | 6.294 | 121,222,176 | +1,922,185 | 3.91% | 762,983,041 |
| 2014-03-25 | 2014-03-21 | 6.139 | 119,299,991 | +116,865 | 3.85% | 732,376,919 |
| 2014-03-24 | 2014-03-20 | 5.984 | 119,183,126 | +259,901 | 3.85% | 713,169,901 |
| 2014-03-21 | 2014-03-19 | 6.161 | 118,923,225 | -9,056,378 | 3.84% | 732,699,581 |
| 2014-03-20 | 2014-03-18 | 6.205 | 127,979,603 | -57,756 | 4.13% | 794,169,601 |
| 2014-03-19 | 2014-03-17 | 6.272 | 128,037,359 | +139,878 | 4.13% | 803,040,802 |
| 2014-03-18 | 2014-03-14 | 6.272 | 127,897,481 | -55,951 | 4.13% | 802,163,498 |
| 2014-03-17 | 2014-03-13 | 6.272 | 127,953,432 | +168,304 | 4.13% | 802,514,418 |
| 2014-03-14 | 2014-03-12 | 6.361 | 127,785,128 | +117,316 | 4.12% | 812,786,868 |
| 2014-03-13 | 2014-03-11 | 6.316 | 127,667,812 | -258,547 | 4.12% | 806,381,851 |
| 2014-03-12 | 2014-03-10 | 6.338 | 127,926,359 | +246,364 | 4.13% | 810,850,038 |
| 2014-03-11 | 2014-03-07 | 6.471 | 127,679,995 | +411,510 | 4.12% | 826,266,562 |
| 2014-03-10 | 2014-03-06 | 6.560 | 127,268,485 | +184,097 | 4.11% | 834,885,761 |
| 2014-03-07 | 2014-03-05 | 6.627 | 127,084,388 | -1,899,173 | 4.10% | 842,127,519 |
| 2014-03-06 | 2014-03-04 | 6.693 | 128,983,561 | -829,788 | 4.16% | 863,288,141 |
| 2014-03-05 | 2014-03-03 | 6.693 | 129,813,349 | -416,022 | 4.19% | 868,841,919 |
| 2014-03-04 | 2014-02-28 | 6.782 | 130,229,371 | +23,463 | 4.20% | 883,171,078 |
| 2014-03-03 | 2014-02-27 | 6.826 | 130,205,908 | +108,292 | 4.20% | 888,783,280 |
| 2014-02-28 | 2014-02-26 | 6.759 | 130,097,616 | +127,243 | 4.20% | 879,394,301 |
| 2014-02-27 | 2014-02-25 | 6.627 | 129,970,373 | +2,377,914 | 4.19% | 861,251,562 |
| 2014-02-26 | 2014-02-24 | 6.715 | 127,592,459 | -448,509 | 4.12% | 856,805,222 |
| 2014-02-25 | 2014-02-21 | 6.870 | 128,040,968 | -60,464 | 4.13% | 879,680,797 |
| 2014-02-24 | 2014-02-20 | 6.915 | 128,101,432 | +702,545 | 4.13% | 885,774,243 |
| 2014-02-21 | 2014-02-19 | 7.048 | 127,398,887 | +402,937 | 4.11% | 897,857,103 |
| 2014-02-20 | 2014-02-18 | 6.937 | 126,995,950 | +365,035 | 4.10% | 880,944,762 |
| 2014-02-19 | 2014-02-17 | 6.915 | 126,630,915 | -194,023 | 4.09% | 875,606,160 |
| 2014-02-18 | 2014-02-14 | 6.915 | 126,824,938 | +19,853 | 4.09% | 876,947,757 |
| 2014-02-17 | 2014-02-13 | 6.892 | 126,805,085 | -1,824,722 | 4.09% | 874,000,191 |
| 2014-02-14 | 2014-02-12 | 7.048 | 128,629,807 | +205,304 | 4.15% | 906,532,142 |
| 2014-02-13 | 2014-02-11 | 6.870 | 128,424,503 | +132,658 | 4.14% | 882,315,800 |
| 2014-02-12 | 2014-02-10 | 6.671 | 128,291,845 | +80,768 | 4.14% | 855,815,239 |
| 2014-02-11 | 2014-02-07 | 6.693 | 128,211,077 | +78,060 | 4.14% | 858,117,898 |
| 2014-02-10 | 2014-02-06 | 6.627 | 128,133,017 | -60,463 | 4.13% | 849,076,282 |
| 2014-02-07 | 2014-02-05 | 6.649 | 128,193,480 | +55,049 | 4.14% | 852,318,001 |
| 2014-02-06 | 2014-02-04 | 6.649 | 128,138,431 | +227,413 | 4.13% | 851,951,998 |
| 2014-02-05 | 2014-01-30 | 6.848 | 127,911,018 | +117,768 | 4.13% | 875,953,201 |
| 2014-02-04 | 2014-01-28 | 6.892 | 127,793,250 | +42,414 | 4.12% | 880,811,088 |
| 2014-01-29 | 2014-01-27 | 6.915 | 127,750,836 | +733,679 | 4.12% | 883,350,001 |
| 2014-01-28 | 2014-01-24 | 7.158 | 127,017,157 | +202,145 | 4.10% | 909,241,771 |
| 2014-01-27 | 2014-01-23 | 7.181 | 126,815,012 | +214,329 | 4.09% | 910,605,243 |
| 2014-01-24 | 2014-01-22 | 7.358 | 126,600,683 | +147,547 | 4.08% | 931,512,316 |
| 2014-01-23 | 2014-01-21 | 7.491 | 126,453,136 | +198,987 | 4.08% | 947,241,624 |
| 2014-01-22 | 2014-01-20 | 7.646 | 126,254,149 | +129,500 | 4.07% | 965,337,602 |
| 2014-01-21 | 2014-01-17 | 7.978 | 126,124,649 | +181,389 | 4.07% | 1,006,275,596 |
| 2014-01-20 | 2014-01-16 | 8.156 | 125,943,260 | +443,997 | 4.06% | 1,027,157,918 |
| 2014-01-17 | 2014-01-15 | 8.267 | 125,499,263 | +120,024 | 4.05% | 1,037,443,553 |
| 2014-01-16 | 2014-01-14 | 8.333 | 125,379,239 | +198,536 | 4.05% | 1,044,787,441 |
| 2014-01-15 | 2014-01-13 | 8.488 | 125,180,703 | -205,755 | 4.04% | 1,062,553,067 |
| 2014-01-14 | 2014-01-10 | 8.754 | 125,386,458 | -4,473,818 | 4.32% | 1,097,645,747 |
| 2014-01-13 | 2014-01-09 | 8.599 | 129,860,276 | -9,128,572 | 4.48% | 1,116,664,003 |
| 2014-01-10 | 2014-01-08 | 8.532 | 138,988,848 | -31,134 | 4.79% | 1,185,919,346 |
| 2014-01-09 | 2014-01-07 | 8.355 | 139,019,982 | +1,804 | 4.79% | 1,161,536,997 |
| 2014-01-08 | 2014-01-06 | 8.311 | 139,018,178 | +57,756 | 4.79% | 1,155,360,004 |
| 2014-01-07 | 2014-01-03 | 8.422 | 138,960,422 | -37,451 | 4.79% | 1,170,278,402 |
| 2014-01-06 | 2014-01-02 | 8.466 | 138,997,873 | +46,927 | 4.79% | 1,176,754,822 |
| 2014-01-03 | 2013-12-31 | 8.532 | 138,950,946 | -76,707 | 4.79% | 1,185,595,948 |
| 2014-01-02 | 2013-12-27 | 8.377 | 139,027,653 | -266,669 | 4.79% | 1,164,682,259 |
| 2013-12-30 | 2013-12-24 | 8.422 | 139,294,322 | -712,923 | 4.80% | 1,173,090,397 |
| 2013-12-27 | 2013-12-20 | 8.577 | 140,007,245 | 4.83% | 1,200,814,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy