History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 208,981,228 | +0 | 1.65% | 672,919,554 |
| 2025-10-13 | 2025-10-09 | 3.220 | 208,981,228 | +0 | 1.65% | 672,919,554 |
| 2025-10-10 | 2025-10-08 | 3.180 | 208,981,228 | +369,336 | 1.65% | 664,560,305 |
| 2025-10-09 | 2025-10-06 | 3.180 | 208,611,892 | +14,879,798 | 1.65% | 663,385,817 |
| 2025-10-08 | 2025-10-03 | 3.190 | 193,732,094 | -2,318,880 | 1.53% | 618,005,380 |
| 2025-10-06 | 2025-10-02 | 3.210 | 196,050,974 | +7,050,603 | 1.55% | 629,323,627 |
| 2025-10-03 | 2025-09-30 | 3.240 | 189,000,371 | +628,476 | 1.49% | 612,361,202 |
| 2025-10-02 | 2025-09-29 | 3.260 | 188,371,895 | +1,465,149 | 1.49% | 614,092,378 |
| 2025-09-30 | 2025-09-26 | 3.270 | 186,906,746 | -103,769 | 1.47% | 611,185,059 |
| 2025-09-29 | 2025-09-25 | 3.230 | 187,010,515 | -649,424 | 1.47% | 604,043,963 |
| 2025-09-26 | 2025-09-24 | 3.290 | 187,659,939 | -304,952 | 1.48% | 617,401,199 |
| 2025-09-25 | 2025-09-23 | 3.310 | 187,964,891 | +174,342 | 1.48% | 622,163,789 |
| 2025-09-24 | 2025-09-22 | 3.310 | 187,790,549 | -1,375,128 | 1.48% | 621,586,717 |
| 2025-09-23 | 2025-09-19 | 3.370 | 189,165,677 | -14,380,301 | 1.49% | 637,488,331 |
| 2025-09-22 | 2025-09-18 | 3.400 | 203,545,978 | +11,145,366 | 1.61% | 692,056,325 |
| 2025-09-19 | 2025-09-17 | 3.470 | 192,400,612 | +622,441 | 1.52% | 667,630,124 |
| 2025-09-18 | 2025-09-16 | 3.470 | 191,778,171 | +344,322 | 1.51% | 665,470,253 |
| 2025-09-17 | 2025-09-15 | 3.480 | 191,433,849 | -1,319,845 | 1.51% | 666,189,795 |
| 2025-09-16 | 2025-09-12 | 3.590 | 192,753,694 | +3,067,357 | 1.52% | 691,985,761 |
| 2025-09-15 | 2025-09-11 | 3.550 | 189,686,337 | +1,661,124 | 1.50% | 673,386,496 |
| 2025-09-12 | 2025-09-10 | 3.580 | 188,025,213 | +1,101,899 | 1.48% | 673,130,263 |
| 2025-09-11 | 2025-09-09 | 3.530 | 186,923,314 | -2,124,594 | 1.47% | 659,839,298 |
| 2025-09-10 | 2025-09-08 | 3.550 | 189,047,908 | -868,080 | 1.49% | 671,120,073 |
| 2025-09-09 | 2025-09-05 | 3.580 | 189,915,988 | +2,457,640 | 1.50% | 679,899,237 |
| 2025-09-08 | 2025-09-04 | 3.550 | 187,458,348 | +3,414,290 | 1.48% | 665,477,135 |
| 2025-09-05 | 2025-09-03 | 3.510 | 184,044,058 | +3,733,861 | 1.45% | 645,994,644 |
| 2025-09-04 | 2025-09-02 | 3.570 | 180,310,197 | +1,022,109 | 1.42% | 643,707,403 |
| 2025-09-03 | 2025-09-01 | 3.480 | 179,288,088 | +1,523,561 | 1.41% | 623,922,546 |
| 2025-09-02 | 2025-08-29 | 3.500 | 177,764,527 | -500,412 | 1.40% | 622,175,844 |
| 2025-09-01 | 2025-08-28 | 3.530 | 178,264,939 | -1,453,588 | 1.41% | 629,275,235 |
| 2025-08-29 | 2025-08-27 | 3.510 | 179,718,527 | -4,228,899 | 1.42% | 630,812,030 |
| 2025-08-28 | 2025-08-26 | 3.600 | 183,947,426 | -2,538,260 | 1.45% | 662,210,734 |
| 2025-08-27 | 2025-08-25 | 3.660 | 186,485,686 | +591,200 | 1.47% | 682,537,611 |
| 2025-08-26 | 2025-08-22 | 3.630 | 185,894,486 | +924,739 | 1.47% | 674,796,984 |
| 2025-08-25 | 2025-08-21 | 3.670 | 184,969,747 | -3,796,339 | 1.46% | 678,838,971 |
| 2025-08-22 | 2025-08-20 | 3.640 | 188,766,086 | +4,294,672 | 1.49% | 687,108,553 |
| 2025-08-21 | 2025-08-19 | 3.620 | 184,471,414 | +26,004 | 1.45% | 667,786,519 |
| 2025-08-20 | 2025-08-18 | 3.640 | 184,445,410 | +1,096,870 | 1.45% | 671,381,292 |
| 2025-08-19 | 2025-08-15 | 3.690 | 183,348,540 | -3,886,412 | 1.45% | 676,556,113 |
| 2025-08-18 | 2025-08-14 | 3.750 | 187,234,952 | +1,657,636 | 1.48% | 702,131,070 |
| 2025-08-15 | 2025-08-13 | 3.740 | 185,577,316 | -493,246 | 1.46% | 694,059,162 |
| 2025-08-14 | 2025-08-12 | 3.780 | 186,070,562 | +217,810 | 1.47% | 703,346,724 |
| 2025-08-13 | 2025-08-11 | 3.720 | 185,852,752 | -895,592 | 1.47% | 691,372,237 |
| 2025-08-12 | 2025-08-08 | 3.740 | 186,748,344 | -2,767,484 | 1.47% | 698,438,807 |
| 2025-08-11 | 2025-08-07 | 3.760 | 189,515,828 | +1,502,067 | 1.49% | 712,579,513 |
| 2025-08-08 | 2025-08-06 | 3.670 | 188,013,761 | -5,966,171 | 1.48% | 690,010,503 |
| 2025-08-07 | 2025-08-05 | 3.780 | 193,979,932 | -6,337,196 | 1.53% | 733,244,143 |
| 2025-08-06 | 2025-08-04 | 3.680 | 200,317,128 | -7,895,415 | 1.58% | 737,167,031 |
| 2025-08-05 | 2025-08-01 | 3.630 | 208,212,543 | +15,912,847 | 1.64% | 755,811,531 |
| 2025-08-04 | 2025-07-31 | 3.690 | 192,299,696 | +1,514,617 | 1.52% | 709,585,878 |
| 2025-08-01 | 2025-07-30 | 3.710 | 190,785,079 | +4,435,828 | 1.50% | 707,812,643 |
| 2025-07-31 | 2025-07-29 | 3.770 | 186,349,251 | +2,186,166 | 1.47% | 702,536,676 |
| 2025-07-30 | 2025-07-28 | 3.900 | 184,163,085 | -1,340,155 | 1.45% | 718,236,032 |
| 2025-07-29 | 2025-07-25 | 3.900 | 185,503,240 | -2,813,403 | 1.46% | 723,462,636 |
| 2025-07-28 | 2025-07-24 | 3.950 | 188,316,643 | -10,995,655 | 1.49% | 743,850,740 |
| 2025-07-25 | 2025-07-23 | 3.950 | 199,312,298 | +9,779,977 | 1.57% | 787,283,577 |
| 2025-07-24 | 2025-07-22 | 3.910 | 189,532,321 | +6,150,408 | 1.49% | 741,071,375 |
| 2025-07-23 | 2025-07-21 | 3.950 | 183,381,913 | +5,194,712 | 1.45% | 724,358,556 |
| 2025-07-22 | 2025-07-18 | 4.010 | 178,187,201 | -776,570 | 1.41% | 714,530,676 |
| 2025-07-21 | 2025-07-17 | 3.980 | 178,963,771 | -2,427,765 | 1.41% | 712,275,809 |
| 2025-07-18 | 2025-07-16 | 3.960 | 181,391,536 | +1,381,533 | 1.43% | 718,310,483 |
| 2025-07-17 | 2025-07-15 | 3.950 | 180,010,003 | -709,970 | 1.42% | 711,039,512 |
| 2025-07-16 | 2025-07-14 | 3.990 | 180,719,973 | -11,258,298 | 1.43% | 721,072,692 |
| 2025-07-15 | 2025-07-11 | 3.970 | 191,978,271 | -3,106,380 | 1.51% | 762,153,736 |
| 2025-07-14 | 2025-07-10 | 4.090 | 195,084,651 | +1,737,398 | 1.54% | 797,896,223 |
| 2025-07-11 | 2025-07-09 | 4.000 | 193,347,253 | -623,461 | 1.52% | 773,389,012 |
| 2025-07-10 | 2025-07-08 | 4.040 | 193,970,714 | -542,000 | 1.53% | 783,641,685 |
| 2025-07-09 | 2025-07-07 | 4.030 | 194,512,714 | -3,092,896 | 1.53% | 783,886,237 |
| 2025-07-08 | 2025-07-04 | 3.970 | 197,605,610 | +9,655,109 | 1.56% | 784,494,272 |
| 2025-07-07 | 2025-07-03 | 3.880 | 187,950,501 | +3,016,715 | 1.48% | 729,247,944 |
| 2025-07-04 | 2025-07-02 | 3.850 | 184,933,786 | +10,811,358 | 1.46% | 711,995,076 |
| 2025-07-03 | 2025-06-30 | 4.015 | 174,122,428 | +1,526,491 | 1.37% | 699,167,451 |
| 2025-07-02 | 2025-06-27 | 4.097 | 172,595,937 | +2,975,823 | 1.36% | 707,181,645 |
| 2025-06-30 | 2025-06-26 | 4.138 | 169,620,114 | -1,691,542 | 1.37% | 701,938,618 |
| 2025-06-27 | 2025-06-25 | 4.128 | 171,311,656 | -1,486,968 | 1.38% | 707,183,925 |
| 2025-06-26 | 2025-06-24 | 4.077 | 172,798,624 | -7,657,010 | 1.40% | 704,472,059 |
| 2025-06-25 | 2025-06-23 | 4.118 | 180,455,634 | +1,874,405 | 1.46% | 743,082,304 |
| 2025-06-24 | 2025-06-20 | 4.026 | 178,581,229 | +6,486,480 | 1.44% | 718,900,488 |
| 2025-06-23 | 2025-06-19 | 3.964 | 172,094,749 | +1,186,886 | 1.39% | 682,211,451 |
| 2025-06-20 | 2025-06-18 | 4.026 | 170,907,863 | +3,661,355 | 1.38% | 688,010,418 |
| 2025-06-19 | 2025-06-17 | 3.995 | 167,246,508 | +535,639 | 1.35% | 668,131,713 |
| 2025-06-18 | 2025-06-16 | 4.005 | 166,710,869 | -1,323,396 | 1.35% | 667,699,565 |
| 2025-06-17 | 2025-06-13 | 4.026 | 168,034,265 | -631,031 | 1.36% | 676,442,400 |
| 2025-06-16 | 2025-06-12 | 3.974 | 168,665,296 | -11,341,099 | 1.36% | 670,344,235 |
| 2025-06-13 | 2025-06-11 | 3.985 | 180,006,395 | +9,963,757 | 1.45% | 717,262,220 |
| 2025-06-12 | 2025-06-10 | 3.903 | 170,042,638 | -3,280,941 | 1.37% | 663,625,751 |
| 2025-06-11 | 2025-06-09 | 3.851 | 173,323,579 | +5,789,034 | 1.40% | 667,553,249 |
| 2025-06-10 | 2025-06-06 | 3.800 | 167,534,545 | -8,691,333 | 1.35% | 636,676,325 |
| 2025-06-09 | 2025-06-05 | 3.872 | 176,225,878 | -1,469,058 | 1.42% | 682,341,685 |
| 2025-06-06 | 2025-06-04 | 3.862 | 177,694,936 | +5,730,682 | 1.44% | 686,209,651 |
| 2025-06-05 | 2025-06-03 | 3.790 | 171,964,254 | +7,046,577 | 1.39% | 651,748,927 |
| 2025-06-04 | 2025-06-02 | 3.657 | 164,917,677 | +407,827 | 1.33% | 603,081,276 |
| 2025-06-03 | 2025-05-30 | 3.718 | 164,509,850 | -7,707,699 | 1.33% | 611,700,664 |
| 2025-06-02 | 2025-05-29 | 3.729 | 172,217,549 | -8,266,879 | 1.39% | 642,124,452 |
| 2025-05-30 | 2025-05-28 | 3.739 | 180,484,428 | -7,422,303 | 1.46% | 674,796,812 |
| 2025-05-29 | 2025-05-27 | 3.739 | 187,906,731 | -16,591,866 | 1.52% | 702,547,386 |
| 2025-05-28 | 2025-05-26 | 3.729 | 204,498,597 | +6,694,731 | 1.65% | 762,486,462 |
| 2025-05-27 | 2025-05-23 | 3.770 | 197,803,866 | -7,328,612 | 1.60% | 745,629,384 |
| 2025-05-26 | 2025-05-22 | 3.770 | 205,132,478 | -1,388,416 | 1.66% | 773,254,873 |
| 2025-05-23 | 2025-05-21 | 3.759 | 206,520,894 | +1,045,879 | 1.67% | 776,373,103 |
| 2025-05-22 | 2025-05-20 | 3.708 | 205,475,015 | -10,077,404 | 1.66% | 761,917,611 |
| 2025-05-21 | 2025-05-19 | 3.657 | 215,552,419 | +1,457,121 | 1.74% | 788,245,568 |
| 2025-05-20 | 2025-05-16 | 3.636 | 214,095,298 | +714,613 | 1.73% | 778,530,987 |
| 2025-05-19 | 2025-05-15 | 3.626 | 213,380,685 | -3,597,735 | 1.72% | 773,746,660 |
| 2025-05-16 | 2025-05-14 | 3.657 | 216,978,420 | +4,575,949 | 1.75% | 793,460,258 |
| 2025-05-15 | 2025-05-13 | 3.565 | 212,402,471 | -1,256,845 | 1.72% | 757,145,297 |
| 2025-05-14 | 2025-05-12 | 3.524 | 213,659,316 | -11,308,954 | 1.73% | 752,871,222 |
| 2025-05-13 | 2025-05-09 | 3.503 | 224,968,270 | -49,572 | 1.82% | 788,111,737 |
| 2025-05-12 | 2025-05-08 | 3.452 | 225,017,842 | +1,029,286 | 1.82% | 776,760,758 |
| 2025-05-09 | 2025-05-07 | 3.452 | 223,988,556 | +7,269,350 | 1.81% | 773,207,666 |
| 2025-05-08 | 2025-05-06 | 3.401 | 216,719,206 | -535,933 | 1.75% | 737,014,284 |
| 2025-05-07 | 2025-05-02 | 3.339 | 217,255,139 | -5,148,347 | 1.76% | 725,484,401 |
| 2025-05-06 | 2025-04-30 | 3.452 | 222,403,486 | -3,165,464 | 1.80% | 767,736,010 |
| 2025-05-02 | 2025-04-29 | 3.503 | 225,568,950 | -13,095,199 | 1.82% | 790,216,047 |
| 2025-04-30 | 2025-04-28 | 3.483 | 238,664,149 | +6,750,894 | 1.93% | 831,201,893 |
| 2025-04-29 | 2025-04-25 | 3.339 | 231,913,255 | -7,222,770 | 1.87% | 774,432,539 |
| 2025-04-28 | 2025-04-24 | 3.309 | 239,136,025 | +5,562,919 | 1.93% | 791,203,043 |
| 2025-04-25 | 2025-04-23 | 3.288 | 233,573,106 | +64,727 | 1.89% | 768,012,500 |
| 2025-04-24 | 2025-04-22 | 3.309 | 233,508,379 | -2,259,042 | 1.89% | 772,583,470 |
| 2025-04-23 | 2025-04-17 | 3.247 | 235,767,421 | +1,053,527 | 1.90% | 765,567,477 |
| 2025-04-22 | 2025-04-16 | 3.206 | 234,713,894 | +815,613 | 1.90% | 752,529,547 |
| 2025-04-17 | 2025-04-15 | 3.247 | 233,898,281 | -2,758,471 | 1.89% | 759,498,137 |
| 2025-04-16 | 2025-04-14 | 3.216 | 236,656,752 | -1,753,172 | 1.91% | 761,182,804 |
| 2025-04-15 | 2025-04-11 | 3.114 | 238,409,924 | +2,071,360 | 1.93% | 742,400,633 |
| 2025-04-14 | 2025-04-10 | 3.022 | 236,338,564 | -1,607,739 | 1.91% | 714,162,478 |
| 2025-04-11 | 2025-04-09 | 2.991 | 237,946,303 | -1,046,327 | 1.92% | 711,708,632 |
| 2025-04-10 | 2025-04-08 | 3.001 | 238,992,630 | +1,595,953 | 1.93% | 717,286,322 |
| 2025-04-09 | 2025-04-07 | 2.919 | 237,396,677 | -6,553,419 | 1.92% | 693,042,577 |
| 2025-04-08 | 2025-04-03 | 3.298 | 243,950,096 | -5,949,278 | 1.97% | 804,631,973 |
| 2025-04-07 | 2025-04-02 | 3.329 | 249,899,374 | +3,550,452 | 2.02% | 831,934,146 |
| 2025-04-03 | 2025-04-01 | 3.278 | 246,348,922 | -108,054 | 1.99% | 807,497,274 |
| 2025-04-02 | 2025-03-31 | 3.247 | 246,456,976 | +1,238,485 | 1.99% | 800,277,853 |
| 2025-04-01 | 2025-03-28 | 3.257 | 245,218,491 | -568,602 | 1.98% | 798,768,180 |
| 2025-03-31 | 2025-03-27 | 3.298 | 245,787,093 | -164,475 | 1.99% | 810,691,025 |
| 2025-03-28 | 2025-03-26 | 3.278 | 245,951,568 | -2,906,963 | 1.99% | 806,194,803 |
| 2025-03-27 | 2025-03-25 | 3.309 | 248,858,531 | -2,432,993 | 2.01% | 823,370,828 |
| 2025-03-26 | 2025-03-24 | 3.329 | 251,291,524 | -2,425,197 | 2.03% | 836,568,719 |
| 2025-03-25 | 2025-03-21 | 3.360 | 253,716,721 | -6,971,820 | 2.05% | 852,439,085 |
| 2025-03-24 | 2025-03-20 | 3.370 | 260,688,541 | +3,560,800 | 2.11% | 878,533,365 |
| 2025-03-21 | 2025-03-19 | 3.380 | 257,127,741 | -16,667,851 | 2.08% | 869,167,132 |
| 2025-03-20 | 2025-03-18 | 3.360 | 273,795,592 | -4,106,687 | 2.21% | 919,900,206 |
| 2025-03-19 | 2025-03-17 | 3.329 | 277,902,279 | +10,541,023 | 2.25% | 925,157,960 |
| 2025-03-18 | 2025-03-14 | 3.288 | 267,361,256 | -188,750 | 2.16% | 879,111,428 |
| 2025-03-17 | 2025-03-13 | 3.247 | 267,550,006 | -106,616 | 2.16% | 868,769,664 |
| 2025-03-14 | 2025-03-12 | 3.227 | 267,656,622 | +8,830,147 | 2.16% | 863,632,479 |
| 2025-03-13 | 2025-03-11 | 3.216 | 258,826,475 | +11,402,292 | 2.09% | 832,489,503 |
| 2025-03-12 | 2025-03-10 | 3.155 | 247,424,183 | -926,108 | 2.00% | 780,608,511 |
| 2025-03-11 | 2025-03-07 | 3.206 | 248,350,291 | -1,539,606 | 2.01% | 796,249,974 |
| 2025-03-10 | 2025-03-06 | 3.237 | 249,889,897 | -3,391,302 | 2.02% | 808,865,293 |
| 2025-03-07 | 2025-03-05 | 3.257 | 253,281,199 | +1,364,814 | 2.05% | 825,031,431 |
| 2025-03-06 | 2025-03-04 | 3.175 | 251,916,385 | +3,521,668 | 2.04% | 799,942,056 |
| 2025-03-05 | 2025-03-03 | 3.206 | 248,394,717 | +285,955 | 2.01% | 796,392,411 |
| 2025-03-04 | 2025-02-28 | 3.216 | 248,108,762 | -4,778,642 | 2.00% | 798,017,050 |
| 2025-03-03 | 2025-02-27 | 3.237 | 252,887,404 | -3,597,315 | 2.04% | 818,567,884 |
| 2025-02-28 | 2025-02-26 | 3.247 | 256,484,719 | -2,950,586 | 2.07% | 832,839,238 |
| 2025-02-27 | 2025-02-25 | 3.155 | 259,435,305 | -11,967,677 | 2.10% | 818,502,883 |
| 2025-02-26 | 2025-02-24 | 3.237 | 271,402,982 | +6,504,484 | 2.19% | 878,500,713 |
| 2025-02-25 | 2025-02-21 | 3.257 | 264,898,498 | +10,358,144 | 2.14% | 862,873,311 |
| 2025-02-24 | 2025-02-20 | 3.247 | 254,540,354 | +1,695,500 | 2.06% | 826,525,632 |
| 2025-02-21 | 2025-02-19 | 3.206 | 252,844,854 | +2,685,807 | 2.04% | 810,660,248 |
| 2025-02-20 | 2025-02-18 | 3.247 | 250,159,047 | +11,835,867 | 2.02% | 812,298,959 |
| 2025-02-19 | 2025-02-17 | 3.165 | 238,323,180 | +7,415,297 | 1.93% | 754,336,609 |
| 2025-02-18 | 2025-02-14 | 3.104 | 230,907,883 | -3,824,138 | 1.87% | 716,674,263 |
| 2025-02-17 | 2025-02-13 | 3.093 | 234,732,021 | -4,211,649 | 1.90% | 726,138,897 |
| 2025-02-14 | 2025-02-12 | 3.124 | 238,943,670 | -4,122,325 | 1.93% | 746,510,275 |
| 2025-02-13 | 2025-02-11 | 3.073 | 243,065,995 | -981,271 | 1.96% | 746,940,280 |
| 2025-02-12 | 2025-02-10 | 3.073 | 244,047,266 | -6,286,924 | 1.97% | 749,955,720 |
| 2025-02-11 | 2025-02-07 | 3.093 | 250,334,190 | -6,668,760 | 2.02% | 774,403,901 |
| 2025-02-10 | 2025-02-06 | 3.114 | 257,002,950 | -464,432 | 2.08% | 800,298,702 |
| 2025-02-07 | 2025-02-05 | 3.114 | 257,467,382 | -1,253,322 | 2.08% | 801,744,928 |
| 2025-02-06 | 2025-02-04 | 3.104 | 258,720,704 | -141,538 | 2.09% | 802,997,574 |
| 2025-02-05 | 2025-02-03 | 3.114 | 258,862,242 | +2,142,672 | 2.09% | 806,088,476 |
| 2025-02-04 | 2025-01-28 | 3.114 | 256,719,570 | -1,246,519 | 2.07% | 799,416,266 |
| 2025-02-03 | 2025-01-24 | 3.134 | 257,966,089 | +1,224,096 | 2.08% | 808,582,739 |
| 2025-01-27 | 2025-01-23 | 3.134 | 256,741,993 | +2,666,764 | 2.07% | 804,745,867 |
| 2025-01-24 | 2025-01-22 | 3.012 | 254,075,229 | +3,544,664 | 2.05% | 765,156,156 |
| 2025-01-23 | 2025-01-21 | 3.012 | 250,530,565 | -147,561 | 2.02% | 754,481,280 |
| 2025-01-22 | 2025-01-20 | 2.981 | 250,678,126 | +1,723,271 | 2.03% | 747,222,342 |
| 2025-01-21 | 2025-01-17 | 2.930 | 248,954,855 | +191,431 | 2.01% | 729,334,997 |
| 2025-01-20 | 2025-01-16 | 2.940 | 248,763,424 | -831,428 | 2.01% | 731,322,345 |
| 2025-01-17 | 2025-01-15 | 2.889 | 249,594,852 | +5,882,267 | 2.02% | 720,983,212 |
| 2025-01-16 | 2025-01-14 | 2.878 | 243,712,585 | +1,080,732 | 1.97% | 701,495,188 |
| 2025-01-15 | 2025-01-13 | 2.837 | 242,631,853 | +582,148 | 1.96% | 688,443,025 |
| 2025-01-14 | 2025-01-10 | 2.868 | 242,049,705 | +528,099 | 1.96% | 694,229,412 |
| 2025-01-13 | 2025-01-09 | 2.899 | 241,521,606 | +15,730,406 | 1.95% | 700,136,701 |
| 2025-01-10 | 2025-01-08 | 3.131 | 225,791,200 | -3,927,440 | 1.82% | 707,032,801 |
| 2025-01-09 | 2025-01-07 | 3.142 | 229,718,640 | +3,621,772 | 1.86% | 721,777,721 |
| 2025-01-08 | 2025-01-06 | 3.163 | 226,096,868 | -313,363 | 1.90% | 715,214,344 |
| 2025-01-07 | 2025-01-03 | 3.153 | 226,410,231 | -1,624,197 | 1.90% | 713,794,142 |
| 2025-01-06 | 2025-01-02 | 3.142 | 228,034,428 | -1,838,853 | 1.92% | 716,485,914 |
| 2025-01-03 | 2024-12-31 | 3.217 | 229,873,281 | +712,331 | 1.93% | 739,402,063 |
| 2025-01-02 | 2024-12-27 | 3.163 | 229,160,950 | -711,583 | 1.93% | 724,906,984 |
| 2024-12-30 | 2024-12-24 | 3.131 | 229,872,533 | +2,987,614 | 1.93% | 719,812,911 |
| 2024-12-27 | 2024-12-20 | 2.982 | 226,884,919 | -4,095,046 | 1.91% | 676,626,310 |
| 2024-12-23 | 2024-12-19 | 2.972 | 230,979,965 | -2,621,800 | 1.94% | 686,378,600 |
| 2024-12-20 | 2024-12-18 | 2.993 | 233,601,765 | -2,083,460 | 1.96% | 699,145,650 |
| 2024-12-19 | 2024-12-17 | 2.940 | 235,685,225 | -6,931,484 | 1.98% | 692,829,961 |
| 2024-12-18 | 2024-12-16 | 2.972 | 242,616,709 | -2,293,348 | 2.04% | 720,958,275 |
| 2024-12-17 | 2024-12-13 | 2.972 | 244,910,057 | +752,282 | 2.06% | 727,773,174 |
| 2024-12-16 | 2024-12-12 | 3.025 | 244,157,775 | -192,244 | 2.05% | 738,540,165 |
| 2024-12-13 | 2024-12-11 | 3.004 | 244,350,019 | -468,050 | 2.05% | 733,916,592 |
| 2024-12-12 | 2024-12-10 | 3.025 | 244,818,069 | -1,331,375 | 2.06% | 740,537,454 |
| 2024-12-11 | 2024-12-09 | 3.035 | 246,149,444 | +6,004,660 | 2.07% | 747,186,367 |
| 2024-12-10 | 2024-12-06 | 2.972 | 240,144,784 | +1,265,286 | 2.02% | 713,612,719 |
| 2024-12-09 | 2024-12-05 | 2.950 | 238,879,498 | -10,157 | 2.01% | 704,764,252 |
| 2024-12-06 | 2024-12-04 | 2.961 | 238,889,655 | +1,367,128 | 2.01% | 707,338,602 |
| 2024-12-05 | 2024-12-03 | 2.950 | 237,522,527 | +1,357,351 | 2.00% | 700,760,792 |
| 2024-12-04 | 2024-12-02 | 2.918 | 236,165,176 | -217,823 | 1.98% | 689,210,114 |
| 2024-12-03 | 2024-11-29 | 2.876 | 236,382,999 | -7,956,674 | 1.99% | 679,775,054 |
| 2024-12-02 | 2024-11-28 | 2.865 | 244,339,673 | +544,554 | 2.05% | 700,053,915 |
| 2024-11-29 | 2024-11-27 | 2.918 | 243,795,119 | +697,555 | 2.05% | 711,476,876 |
| 2024-11-28 | 2024-11-26 | 2.876 | 243,097,564 | +217,086 | 2.04% | 699,084,369 |
| 2024-11-27 | 2024-11-25 | 2.854 | 242,880,478 | -4,234,190 | 2.04% | 693,286,308 |
| 2024-11-26 | 2024-11-22 | 2.865 | 247,114,668 | +5,897,317 | 2.08% | 708,004,511 |
| 2024-11-25 | 2024-11-21 | 2.961 | 241,217,351 | +161,641 | 2.03% | 714,230,776 |
| 2024-11-22 | 2024-11-20 | 2.950 | 241,055,710 | -1,686,708 | 2.03% | 711,184,713 |
| 2024-11-21 | 2024-11-19 | 2.961 | 242,742,418 | +4,846,267 | 2.04% | 718,746,413 |
| 2024-11-20 | 2024-11-18 | 2.940 | 237,896,151 | +749,003 | 2.00% | 699,329,290 |
| 2024-11-19 | 2024-11-15 | 2.822 | 237,147,148 | -3,256,963 | 1.99% | 669,343,423 |
| 2024-11-18 | 2024-11-14 | 2.833 | 240,404,111 | +6,940,372 | 2.02% | 681,096,654 |
| 2024-11-15 | 2024-11-13 | 2.908 | 233,463,739 | -361,810 | 1.96% | 678,839,811 |
| 2024-11-14 | 2024-11-12 | 2.918 | 233,825,549 | +5,600,633 | 1.96% | 682,382,288 |
| 2024-11-13 | 2024-11-11 | 2.940 | 228,224,916 | +6,113,925 | 1.92% | 670,899,330 |
| 2024-11-12 | 2024-11-08 | 2.950 | 222,110,991 | -12,433,552 | 1.87% | 655,292,261 |
| 2024-11-11 | 2024-11-07 | 2.950 | 234,544,543 | -71,904 | 1.97% | 691,974,869 |
| 2024-11-08 | 2024-11-06 | 2.908 | 234,616,447 | +3,184,822 | 1.97% | 682,191,527 |
| 2024-11-07 | 2024-11-05 | 2.908 | 231,431,625 | +1,607,467 | 1.94% | 672,931,057 |
| 2024-11-06 | 2024-11-04 | 2.844 | 229,824,158 | -1,007,030 | 1.93% | 653,570,076 |
| 2024-11-05 | 2024-11-01 | 2.844 | 230,831,188 | +1,355,141 | 1.94% | 656,433,851 |
| 2024-11-04 | 2024-10-31 | 2.801 | 229,476,047 | -85,081 | 1.93% | 642,803,642 |
| 2024-11-01 | 2024-10-30 | 2.759 | 229,561,128 | +482,704 | 1.93% | 633,261,863 |
| 2024-10-31 | 2024-10-29 | 2.801 | 229,078,424 | -1,033,264 | 1.92% | 641,689,829 |
| 2024-10-30 | 2024-10-28 | 2.812 | 230,111,688 | -1,285,994 | 1.93% | 647,035,077 |
| 2024-10-29 | 2024-10-25 | 2.812 | 231,397,682 | -9,158,180 | 1.94% | 650,651,075 |
| 2024-10-28 | 2024-10-24 | 2.822 | 240,555,862 | +345,097 | 2.02% | 678,964,455 |
| 2024-10-25 | 2024-10-23 | 2.844 | 240,210,765 | +2,121,483 | 2.02% | 683,107,334 |
| 2024-10-24 | 2024-10-22 | 2.854 | 238,089,282 | -95,509 | 2.00% | 679,610,155 |
| 2024-10-23 | 2024-10-21 | 2.844 | 238,184,791 | -1,301,505 | 2.00% | 677,345,903 |
| 2024-10-22 | 2024-10-18 | 2.897 | 239,486,296 | -1,542,980 | 2.01% | 693,800,792 |
| 2024-10-21 | 2024-10-17 | 2.833 | 241,029,276 | -6,500,771 | 2.02% | 682,867,830 |
| 2024-10-18 | 2024-10-16 | 2.854 | 247,530,047 | +13,027,317 | 2.08% | 706,558,196 |
| 2024-10-17 | 2024-10-15 | 2.780 | 234,502,730 | +965,598 | 1.97% | 651,888,967 |
| 2024-10-16 | 2024-10-14 | 2.876 | 233,537,132 | +2,365,859 | 1.96% | 671,591,092 |
| 2024-10-15 | 2024-10-10 | 2.854 | 231,171,273 | -1,401,822 | 1.94% | 659,863,155 |
| 2024-10-14 | 2024-10-09 | 2.716 | 232,573,095 | +4,579,866 | 1.95% | 631,662,178 |
| 2024-10-10 | 2024-10-08 | 2.865 | 227,993,229 | +397,828 | 1.92% | 653,219,965 |
| 2024-10-09 | 2024-10-07 | 3.121 | 227,595,401 | +6,112,647 | 1.91% | 710,258,309 |
| 2024-10-08 | 2024-10-04 | 3.014 | 221,482,754 | -1,485,403 | 1.86% | 667,592,687 |
| 2024-10-07 | 2024-10-03 | 2.918 | 222,968,157 | +1,830,842 | 1.87% | 650,696,735 |
| 2024-10-04 | 2024-10-02 | 2.929 | 221,137,315 | -1,770,264 | 1.86% | 647,709,022 |
| 2024-10-03 | 2024-09-30 | 2.812 | 222,907,579 | -10,109,179 | 1.87% | 626,778,344 |
| 2024-10-02 | 2024-09-27 | 2.780 | 233,016,758 | +2,391,398 | 1.96% | 647,758,146 |
| 2024-09-30 | 2024-09-26 | 2.769 | 230,625,360 | +7,003,576 | 1.94% | 638,653,990 |
| 2024-09-27 | 2024-09-25 | 2.620 | 223,621,784 | -3,524,787 | 1.88% | 585,914,756 |
| 2024-09-26 | 2024-09-24 | 2.599 | 227,146,571 | +435,121 | 1.91% | 590,311,484 |
| 2024-09-25 | 2024-09-23 | 2.482 | 226,711,450 | -4,574,311 | 1.90% | 562,619,261 |
| 2024-09-24 | 2024-09-20 | 2.460 | 231,285,761 | +10,619,750 | 1.94% | 569,044,325 |
| 2024-09-23 | 2024-09-19 | 2.428 | 220,666,011 | -2,576,630 | 1.85% | 535,865,148 |
| 2024-09-20 | 2024-09-17 | 2.418 | 223,242,641 | +1,067,074 | 1.88% | 539,744,505 |
| 2024-09-19 | 2024-09-16 | 2.396 | 222,175,567 | -3,659,397 | 1.87% | 532,431,861 |
| 2024-09-17 | 2024-09-13 | 2.386 | 225,834,964 | -6,600,672 | 1.90% | 538,796,070 |
| 2024-09-16 | 2024-09-12 | 2.418 | 232,435,636 | +4,147,850 | 1.95% | 561,970,852 |
| 2024-09-13 | 2024-09-11 | 2.396 | 228,287,786 | -846,533 | 1.92% | 547,079,466 |
| 2024-09-12 | 2024-09-10 | 2.428 | 229,134,319 | +525,349 | 1.92% | 556,429,579 |
| 2024-09-11 | 2024-09-09 | 2.428 | 228,608,970 | +3,058,417 | 1.92% | 555,153,822 |
| 2024-09-10 | 2024-09-05 | 2.460 | 225,550,553 | +2,119,181 | 1.89% | 554,933,696 |
| 2024-09-09 | 2024-09-04 | 2.460 | 223,431,372 | +42,144 | 1.88% | 549,719,766 |
| 2024-09-05 | 2024-09-03 | 2.460 | 223,389,228 | -10,019,187 | 1.88% | 549,616,077 |
| 2024-09-04 | 2024-09-02 | 2.503 | 233,408,415 | -13,544,663 | 1.96% | 584,210,815 |
| 2024-09-03 | 2024-08-30 | 2.492 | 246,953,078 | +12,774,519 | 2.07% | 615,482,234 |
| 2024-09-02 | 2024-08-29 | 2.546 | 234,178,559 | +634,467 | 1.97% | 596,115,275 |
| 2024-08-30 | 2024-08-28 | 2.631 | 233,544,092 | -10,873,514 | 1.96% | 614,399,791 |
| 2024-08-29 | 2024-08-27 | 2.631 | 244,417,606 | +3,920,456 | 2.05% | 643,005,458 |
| 2024-08-28 | 2024-08-26 | 2.609 | 240,497,150 | +875,955 | 2.02% | 627,568,648 |
| 2024-08-27 | 2024-08-23 | 2.588 | 239,621,195 | -2,187,971 | 2.01% | 620,178,525 |
| 2024-08-26 | 2024-08-22 | 2.588 | 241,809,166 | +336,952 | 2.03% | 625,841,349 |
| 2024-08-23 | 2024-08-21 | 2.578 | 241,472,214 | -699,023 | 2.03% | 622,397,372 |
| 2024-08-22 | 2024-08-20 | 2.599 | 242,171,237 | +765,600 | 2.03% | 629,357,782 |
| 2024-08-21 | 2024-08-19 | 2.578 | 241,405,637 | -1,638,920 | 2.03% | 622,225,769 |
| 2024-08-20 | 2024-08-16 | 2.546 | 243,044,557 | +8,014,657 | 2.04% | 618,684,194 |
| 2024-08-19 | 2024-08-15 | 2.535 | 235,029,900 | -6,817,690 | 1.97% | 595,779,140 |
| 2024-08-16 | 2024-08-14 | 2.524 | 241,847,590 | -3,099,308 | 2.03% | 610,485,468 |
| 2024-08-15 | 2024-08-13 | 2.535 | 244,946,898 | -6,332,571 | 2.06% | 620,917,816 |
| 2024-08-14 | 2024-08-12 | 2.514 | 251,279,469 | -4,982,864 | 2.11% | 631,617,609 |
| 2024-08-13 | 2024-08-09 | 2.514 | 256,262,333 | +382,749 | 2.15% | 644,142,566 |
| 2024-08-12 | 2024-08-08 | 2.492 | 255,879,584 | -2,276,057 | 2.15% | 637,729,804 |
| 2024-08-09 | 2024-08-07 | 2.514 | 258,155,641 | +580,528 | 2.17% | 648,901,597 |
| 2024-08-08 | 2024-08-06 | 2.482 | 257,575,113 | +2,271,086 | 2.16% | 639,212,178 |
| 2024-08-07 | 2024-08-05 | 2.482 | 255,304,027 | +2,074,513 | 2.14% | 633,576,130 |
| 2024-08-06 | 2024-08-02 | 2.546 | 253,229,514 | +5,231,748 | 2.13% | 644,610,600 |
| 2024-08-05 | 2024-08-01 | 2.514 | 247,997,766 | -512,695 | 2.08% | 623,368,700 |
| 2024-08-02 | 2024-07-31 | 2.514 | 248,510,461 | +3,078,973 | 2.09% | 624,657,413 |
| 2024-08-01 | 2024-07-30 | 2.482 | 245,431,488 | +2,330,914 | 2.06% | 609,075,909 |
| 2024-07-31 | 2024-07-29 | 2.503 | 243,100,574 | -4,106,735 | 2.04% | 608,469,855 |
| 2024-07-30 | 2024-07-26 | 2.482 | 247,207,309 | +6,145,869 | 2.08% | 613,482,881 |
| 2024-07-29 | 2024-07-25 | 2.492 | 241,061,440 | -3,117,979 | 2.03% | 600,798,479 |
| 2024-07-26 | 2024-07-24 | 2.578 | 244,179,419 | +8,249,603 | 2.05% | 629,375,224 |
| 2024-07-25 | 2024-07-23 | 2.578 | 235,929,816 | +4,646,372 | 1.98% | 608,111,779 |
| 2024-07-24 | 2024-07-22 | 2.588 | 231,283,444 | -66,099 | 1.94% | 598,599,073 |
| 2024-07-23 | 2024-07-19 | 2.578 | 231,349,543 | -2,922,475 | 1.94% | 596,306,073 |
| 2024-07-22 | 2024-07-18 | 2.641 | 234,272,018 | +4,727,574 | 1.97% | 618,809,995 |
| 2024-07-19 | 2024-07-17 | 2.631 | 229,544,444 | +828,362 | 1.93% | 603,877,654 |
| 2024-07-18 | 2024-07-16 | 2.620 | 228,716,082 | +602,084 | 1.92% | 599,262,401 |
| 2024-07-17 | 2024-07-15 | 2.652 | 228,113,998 | +4,801,292 | 1.92% | 604,973,712 |
| 2024-07-16 | 2024-07-12 | 2.620 | 223,312,706 | -941,588 | 1.88% | 585,104,936 |
| 2024-07-15 | 2024-07-11 | 2.556 | 224,254,294 | +2,136,401 | 1.88% | 573,240,980 |
| 2024-07-12 | 2024-07-10 | 2.514 | 222,117,893 | +3,118,124 | 1.87% | 558,316,893 |
| 2024-07-11 | 2024-07-09 | 2.492 | 218,999,769 | -2,514,571 | 1.84% | 545,814,080 |
| 2024-07-10 | 2024-07-08 | 2.482 | 221,514,340 | +2,402,431 | 1.86% | 549,721,835 |
| 2024-07-09 | 2024-07-05 | 2.524 | 219,111,909 | +657,543 | 1.84% | 553,094,766 |
| 2024-07-08 | 2024-07-04 | 2.578 | 218,454,366 | -3,005,708 | 1.84% | 563,068,608 |
| 2024-07-05 | 2024-07-03 | 2.535 | 221,460,074 | -987,526 | 1.86% | 561,380,882 |
| 2024-07-04 | 2024-07-02 | 2.492 | 222,447,600 | +7,702,240 | 1.87% | 554,407,124 |
| 2024-07-03 | 2024-06-28 | 2.807 | 214,745,360 | -1,196,146 | 1.80% | 602,833,100 |
| 2024-07-02 | 2024-06-27 | 2.773 | 215,941,506 | +15,327,736 | 1.81% | 598,707,082 |
| 2024-06-28 | 2024-06-26 | 2.819 | 200,613,770 | +547,186 | 1.83% | 565,480,448 |
| 2024-06-27 | 2024-06-25 | 2.807 | 200,066,584 | -5,573,791 | 1.82% | 561,626,845 |
| 2024-06-26 | 2024-06-24 | 2.830 | 205,640,375 | +1,567,344 | 1.87% | 582,024,812 |
| 2024-06-25 | 2024-06-21 | 2.830 | 204,073,031 | -904,753 | 1.86% | 577,588,752 |
| 2024-06-24 | 2024-06-20 | 2.865 | 204,977,784 | +169,829 | 1.87% | 587,253,349 |
| 2024-06-21 | 2024-06-19 | 2.888 | 204,807,955 | -1,307,968 | 1.87% | 591,498,786 |
| 2024-06-20 | 2024-06-18 | 2.819 | 206,115,923 | -3,543,029 | 1.88% | 580,989,653 |
| 2024-06-19 | 2024-06-17 | 2.807 | 209,658,952 | -2,994,219 | 1.91% | 588,554,537 |
| 2024-06-18 | 2024-06-14 | 2.853 | 212,653,171 | -5,183,591 | 1.94% | 606,786,408 |
| 2024-06-17 | 2024-06-13 | 2.865 | 217,836,762 | +15,612 | 1.98% | 624,093,819 |
| 2024-06-14 | 2024-06-12 | 2.877 | 217,821,150 | -714,733 | 1.98% | 626,565,419 |
| 2024-06-13 | 2024-06-11 | 2.877 | 218,535,883 | -7,353,992 | 1.99% | 628,621,358 |
| 2024-06-12 | 2024-06-07 | 2.992 | 225,889,875 | +391,617 | 2.06% | 675,870,603 |
| 2024-06-11 | 2024-06-06 | 2.923 | 225,498,258 | -2,420,548 | 2.05% | 659,068,781 |
| 2024-06-07 | 2024-06-05 | 2.957 | 227,918,806 | +559,891 | 2.08% | 674,042,304 |
| 2024-06-06 | 2024-06-04 | 2.980 | 227,358,915 | -180,242 | 2.07% | 677,639,513 |
| 2024-06-05 | 2024-06-03 | 2.946 | 227,539,157 | -60,703 | 2.07% | 670,290,946 |
| 2024-06-04 | 2024-05-31 | 2.900 | 227,599,860 | -6,058,308 | 2.07% | 659,952,594 |
| 2024-06-03 | 2024-05-30 | 2.877 | 233,658,168 | -3,772,577 | 2.13% | 672,120,810 |
| 2024-05-31 | 2024-05-29 | 2.911 | 237,430,745 | -1,949,341 | 2.16% | 691,201,264 |
| 2024-05-30 | 2024-05-28 | 2.980 | 239,380,086 | -1,716,089 | 2.18% | 713,468,416 |
| 2024-05-29 | 2024-05-27 | 2.992 | 241,096,175 | +995,507 | 2.20% | 721,368,398 |
| 2024-05-28 | 2024-05-24 | 2.969 | 240,100,668 | +168,732 | 2.19% | 712,842,393 |
| 2024-05-27 | 2024-05-23 | 2.992 | 239,931,936 | -1,020,232 | 2.19% | 717,884,953 |
| 2024-05-24 | 2024-05-22 | 3.027 | 240,952,168 | -4,578,222 | 2.20% | 729,288,151 |
| 2024-05-23 | 2024-05-21 | 3.004 | 245,530,390 | +3,371,490 | 2.24% | 737,472,159 |
| 2024-05-22 | 2024-05-20 | 3.015 | 242,158,900 | +2,458,813 | 2.21% | 730,143,075 |
| 2024-05-21 | 2024-05-17 | 3.004 | 239,700,087 | +1,351,153 | 2.18% | 719,960,330 |
| 2024-05-20 | 2024-05-16 | 2.969 | 238,348,934 | +3,206,476 | 2.17% | 707,641,615 |
| 2024-05-17 | 2024-05-14 | 2.911 | 235,142,458 | -2,162,794 | 2.14% | 684,539,672 |
| 2024-05-16 | 2024-05-13 | 2.934 | 237,305,252 | -1,789,621 | 2.16% | 696,318,758 |
| 2024-05-14 | 2024-05-10 | 2.900 | 239,094,873 | +36,072 | 2.18% | 693,283,737 |
| 2024-05-13 | 2024-05-09 | 2.807 | 239,058,801 | -3,218,450 | 2.18% | 671,085,783 |
| 2024-05-10 | 2024-05-08 | 2.784 | 242,277,251 | -3,008,346 | 2.21% | 674,522,914 |
| 2024-05-09 | 2024-05-07 | 2.807 | 245,285,597 | -4,443,993 | 2.23% | 688,565,643 |
| 2024-05-08 | 2024-05-06 | 2.830 | 249,729,590 | -313,729 | 2.28% | 706,810,702 |
| 2024-05-07 | 2024-05-03 | 2.819 | 250,043,319 | +5,364,896 | 2.28% | 704,810,084 |
| 2024-05-06 | 2024-05-02 | 2.749 | 244,678,423 | -2,181,863 | 2.23% | 672,728,238 |
| 2024-05-03 | 2024-04-30 | 2.749 | 246,860,286 | -3,995,813 | 2.25% | 678,727,136 |
| 2024-05-02 | 2024-04-29 | 2.749 | 250,856,099 | +180,218 | 2.29% | 689,713,377 |
| 2024-04-30 | 2024-04-26 | 2.692 | 250,675,881 | -2,798,787 | 2.28% | 674,738,512 |
| 2024-04-29 | 2024-04-25 | 2.703 | 253,474,668 | +1,811,541 | 2.31% | 685,200,148 |
| 2024-04-26 | 2024-04-24 | 2.657 | 251,663,127 | -3,794,581 | 2.29% | 668,674,024 |
| 2024-04-25 | 2024-04-23 | 2.634 | 255,457,708 | -2,101,508 | 2.33% | 672,854,074 |
| 2024-04-24 | 2024-04-22 | 2.680 | 257,559,216 | +5,870,858 | 2.35% | 690,290,835 |
| 2024-04-23 | 2024-04-19 | 2.657 | 251,688,358 | +1,160,401 | 2.29% | 668,741,063 |
| 2024-04-22 | 2024-04-18 | 2.669 | 250,527,957 | +1,731,353 | 2.28% | 668,552,019 |
| 2024-04-19 | 2024-04-17 | 2.611 | 248,796,604 | +467,708 | 2.27% | 649,560,960 |
| 2024-04-18 | 2024-04-16 | 2.599 | 248,328,896 | -2,617,728 | 2.26% | 645,471,102 |
| 2024-04-17 | 2024-04-15 | 2.599 | 250,946,624 | -3,876,471 | 2.29% | 652,275,255 |
| 2024-04-16 | 2024-04-12 | 2.588 | 254,823,095 | -3,342,791 | 2.32% | 659,407,424 |
| 2024-04-15 | 2024-04-11 | 2.634 | 258,165,886 | -665,503 | 2.35% | 679,987,187 |
| 2024-04-12 | 2024-04-10 | 2.657 | 258,831,389 | +1,549,602 | 2.36% | 687,720,241 |
| 2024-04-11 | 2024-04-09 | 2.634 | 257,281,787 | -529,053 | 2.34% | 677,658,544 |
| 2024-04-10 | 2024-04-08 | 2.645 | 257,810,840 | +7,529,619 | 2.35% | 682,030,324 |
| 2024-04-09 | 2024-04-05 | 2.530 | 250,281,221 | -185,246 | 2.28% | 633,197,815 |
| 2024-04-08 | 2024-04-03 | 2.657 | 250,466,467 | -1,063,003 | 2.28% | 665,494,474 |
| 2024-04-05 | 2024-04-02 | 2.657 | 251,529,470 | +8,822,764 | 2.29% | 668,318,895 |
| 2024-04-03 | 2024-03-28 | 2.599 | 242,706,706 | -22,653,653 | 2.21% | 630,857,575 |
| 2024-04-02 | 2024-03-27 | 2.980 | 265,360,359 | +490,215 | 2.42% | 790,902,193 |
| 2024-03-28 | 2024-03-26 | 2.992 | 264,870,144 | +264,870,144 | 2.41% | 792,500,965 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -263,363,973 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 263,363,973 | +339,492 | 2.40% | 784,951,998 |
| 2024-03-25 | 2024-03-21 | 2.980 | 263,024,481 | -124,489 | 2.40% | 783,940,147 |
| 2024-03-22 | 2024-03-20 | 2.934 | 263,148,970 | +1,212,840 | 2.40% | 772,151,321 |
| 2024-03-21 | 2024-03-19 | 2.923 | 261,936,130 | -1,381,808 | 2.39% | 765,566,561 |
| 2024-03-20 | 2024-03-18 | 2.969 | 263,317,938 | +2,591,848 | 2.40% | 781,772,873 |
| 2024-03-19 | 2024-03-15 | 2.923 | 260,726,090 | +771,073 | 2.38% | 762,029,950 |
| 2024-03-18 | 2024-03-14 | 2.946 | 259,955,017 | -914,366 | 2.37% | 765,782,455 |
| 2024-03-15 | 2024-03-13 | 2.923 | 260,869,383 | -823,541 | 2.38% | 762,448,756 |
| 2024-03-14 | 2024-03-12 | 2.934 | 261,692,924 | -1,098,509 | 2.38% | 767,878,883 |
| 2024-03-13 | 2024-03-11 | 2.900 | 262,791,433 | -1,919,982 | 2.39% | 761,994,703 |
| 2024-03-12 | 2024-03-08 | 2.923 | 264,711,415 | -2,178,650 | 2.41% | 773,677,948 |
| 2024-03-11 | 2024-03-07 | 2.900 | 266,890,065 | +1,453,728 | 2.43% | 773,879,169 |
| 2024-03-08 | 2024-03-06 | 2.877 | 265,436,337 | +4,452,064 | 2.42% | 763,531,134 |
| 2024-03-07 | 2024-03-05 | 2.853 | 260,984,273 | +3,103,238 | 2.38% | 744,694,795 |
| 2024-03-06 | 2024-03-04 | 2.877 | 257,881,035 | +4,889,700 | 2.35% | 741,798,208 |
| 2024-03-05 | 2024-03-01 | 2.842 | 252,991,335 | +3,251,383 | 2.31% | 718,965,054 |
| 2024-03-04 | 2024-02-29 | 2.830 | 249,739,952 | -1,615,696 | 2.28% | 706,840,029 |
| 2024-03-01 | 2024-02-28 | 2.819 | 251,355,648 | -2,222,253 | 2.29% | 708,509,214 |
| 2024-02-29 | 2024-02-27 | 2.842 | 253,577,901 | -155,040 | 2.31% | 720,631,991 |
| 2024-02-28 | 2024-02-26 | 2.830 | 253,732,941 | -3,161,562 | 2.31% | 718,141,403 |
| 2024-02-27 | 2024-02-23 | 2.911 | 256,894,503 | -5,565,042 | 2.34% | 747,863,573 |
| 2024-02-26 | 2024-02-22 | 2.911 | 262,459,545 | +109,397 | 2.39% | 764,064,356 |
| 2024-02-23 | 2024-02-21 | 2.877 | 262,350,148 | -963,728 | 2.39% | 754,653,670 |
| 2024-02-22 | 2024-02-20 | 2.819 | 263,313,876 | +2,556,240 | 2.40% | 742,216,492 |
| 2024-02-21 | 2024-02-19 | 2.761 | 260,757,636 | -378,281 | 2.38% | 719,949,383 |
| 2024-02-20 | 2024-02-16 | 2.749 | 261,135,917 | +742,711 | 2.38% | 717,977,103 |
| 2024-02-19 | 2024-02-15 | 2.657 | 260,393,206 | -183,513 | 2.37% | 691,870,021 |
| 2024-02-16 | 2024-02-14 | 2.657 | 260,576,719 | -207,752 | 2.37% | 692,357,618 |
| 2024-02-15 | 2024-02-09 | 2.657 | 260,784,471 | -4,870,894 | 2.38% | 692,909,620 |
| 2024-02-14 | 2024-02-07 | 2.726 | 265,655,365 | -1,430,893 | 2.42% | 724,265,206 |
| 2024-02-08 | 2024-02-06 | 2.749 | 267,086,258 | +888,521 | 2.43% | 734,337,199 |
| 2024-02-07 | 2024-02-05 | 2.703 | 266,197,737 | +887,575 | 2.43% | 719,593,521 |
| 2024-02-06 | 2024-02-02 | 2.680 | 265,310,162 | -98,759 | 2.42% | 711,064,337 |
| 2024-02-05 | 2024-02-01 | 2.680 | 265,408,921 | +1,219,385 | 2.42% | 711,329,024 |
| 2024-02-02 | 2024-01-31 | 2.680 | 264,189,536 | +730,610 | 2.41% | 708,060,920 |
| 2024-02-01 | 2024-01-30 | 2.680 | 263,458,926 | +180,866 | 2.40% | 706,102,794 |
| 2024-01-31 | 2024-01-29 | 2.715 | 263,278,060 | -24,896 | 2.40% | 714,742,422 |
| 2024-01-30 | 2024-01-26 | 2.680 | 263,302,956 | +3,332,771 | 2.40% | 705,684,775 |
| 2024-01-29 | 2024-01-25 | 2.692 | 259,970,185 | -272,621 | 2.37% | 699,755,776 |
| 2024-01-26 | 2024-01-24 | 2.634 | 260,242,806 | +3,492,594 | 2.37% | 685,457,619 |
| 2024-01-25 | 2024-01-23 | 2.553 | 256,750,212 | +1,053,806 | 2.34% | 655,496,101 |
| 2024-01-24 | 2024-01-22 | 2.472 | 255,696,406 | -940,057 | 2.33% | 632,128,578 |
| 2024-01-23 | 2024-01-19 | 2.541 | 256,636,463 | +863,212 | 2.34% | 652,240,962 |
| 2024-01-22 | 2024-01-18 | 2.530 | 255,773,251 | +2,095,791 | 2.33% | 647,092,351 |
| 2024-01-19 | 2024-01-17 | 2.507 | 253,677,460 | -6,160,598 | 2.31% | 635,929,018 |
| 2024-01-18 | 2024-01-16 | 2.611 | 259,838,058 | -2,225,739 | 2.37% | 678,388,112 |
| 2024-01-17 | 2024-01-15 | 2.634 | 262,063,797 | +248,868 | 2.39% | 690,253,956 |
| 2024-01-16 | 2024-01-12 | 2.622 | 261,814,929 | -29,014 | 2.39% | 686,573,904 |
| 2024-01-15 | 2024-01-11 | 2.599 | 261,843,943 | -731,234 | 2.39% | 680,600,209 |
| 2024-01-12 | 2024-01-10 | 2.611 | 262,575,177 | -108,358 | 2.39% | 685,534,213 |
| 2024-01-11 | 2024-01-09 | 2.634 | 262,683,535 | +1,396,285 | 2.39% | 691,886,293 |
| 2024-01-10 | 2024-01-08 | 2.622 | 261,287,250 | -1,117,415 | 2.38% | 685,190,137 |
| 2024-01-09 | 2024-01-05 | 2.669 | 262,404,665 | +2,638,179 | 2.39% | 700,245,875 |
| 2024-01-08 | 2024-01-04 | 2.680 | 259,766,486 | +619,446 | 2.37% | 696,206,594 |
| 2024-01-05 | 2024-01-03 | 2.657 | 259,147,040 | +510,450 | 2.36% | 688,558,932 |
| 2024-01-04 | 2024-01-02 | 2.634 | 258,636,590 | +77,732 | 2.36% | 681,226,981 |
| 2024-01-03 | 2023-12-29 | 2.680 | 258,558,858 | +1,207,954 | 2.36% | 692,970,000 |
| 2024-01-02 | 2023-12-28 | 2.622 | 257,350,904 | +3,388,560 | 2.34% | 674,867,608 |
| 2023-12-29 | 2023-12-27 | 2.588 | 253,962,344 | +348,850 | 2.31% | 657,180,053 |
| 2023-12-28 | 2023-12-22 | 2.576 | 253,613,494 | +10,516,376 | 2.31% | 653,347,522 |
| 2023-12-27 | 2023-12-21 | 2.576 | 243,097,118 | +86,600 | 2.21% | 626,255,714 |
| 2023-12-22 | 2023-12-20 | 2.553 | 243,010,518 | -76,985 | 2.21% | 620,417,976 |
| 2023-12-21 | 2023-12-19 | 2.565 | 243,087,503 | -5,429,106 | 2.21% | 623,422,733 |
| 2023-12-20 | 2023-12-18 | 2.588 | 248,516,609 | +4,336,232 | 2.26% | 643,088,088 |
| 2023-12-19 | 2023-12-15 | 2.599 | 244,180,377 | +6,947,179 | 2.22% | 634,688,027 |
| 2023-12-18 | 2023-12-14 | 2.576 | 237,233,198 | +38,953 | 2.16% | 611,149,350 |
| 2023-12-15 | 2023-12-13 | 2.576 | 237,194,245 | -89,160 | 2.16% | 611,049,001 |
| 2023-12-14 | 2023-12-12 | 2.588 | 237,283,405 | +1,336,268 | 2.16% | 614,019,851 |
| 2023-12-13 | 2023-12-11 | 2.541 | 235,947,137 | -4,828,346 | 2.15% | 599,659,089 |
| 2023-12-12 | 2023-12-08 | 2.541 | 240,775,483 | -30,310 | 2.19% | 611,930,319 |
| 2023-12-11 | 2023-12-07 | 2.541 | 240,805,793 | -909,779 | 2.19% | 612,007,352 |
| 2023-12-08 | 2023-12-06 | 2.553 | 241,715,572 | -36,117,305 | 2.20% | 617,111,915 |
| 2023-12-07 | 2023-12-05 | 2.518 | 277,832,877 | -147,157 | 2.53% | 699,692,402 |
| 2023-12-06 | 2023-12-04 | 2.518 | 277,980,034 | +246,705 | 2.53% | 700,063,001 |
| 2023-12-05 | 2023-12-01 | 2.553 | 277,733,329 | -1,423,804 | 2.53% | 709,067,045 |
| 2023-12-04 | 2023-11-30 | 2.576 | 279,157,133 | -1,978,097 | 2.54% | 719,151,880 |
| 2023-12-01 | 2023-11-29 | 2.507 | 281,135,230 | -3,725,753 | 2.56% | 704,761,277 |
| 2023-11-30 | 2023-11-28 | 2.553 | 284,860,983 | -529,557 | 2.60% | 727,264,301 |
| 2023-11-29 | 2023-11-27 | 2.530 | 285,390,540 | -3,030,800 | 2.60% | 722,022,474 |
| 2023-11-28 | 2023-11-24 | 2.565 | 288,421,340 | +894,760 | 2.63% | 739,685,989 |
| 2023-11-27 | 2023-11-23 | 2.565 | 287,526,580 | -93,488 | 2.62% | 737,391,286 |
| 2023-11-24 | 2023-11-22 | 2.565 | 287,620,068 | +1,188,655 | 2.62% | 737,631,045 |
| 2023-11-23 | 2023-11-21 | 2.565 | 286,431,413 | +471,250 | 2.61% | 734,582,618 |
| 2023-11-22 | 2023-11-20 | 2.553 | 285,960,163 | -734,055 | 2.61% | 730,070,563 |
| 2023-11-21 | 2023-11-17 | 2.541 | 286,694,218 | -163,476 | 2.61% | 728,632,675 |
| 2023-11-20 | 2023-11-16 | 2.588 | 286,857,694 | -2,156,348 | 2.61% | 742,303,570 |
| 2023-11-17 | 2023-11-15 | 2.588 | 289,014,042 | -630,343 | 2.63% | 747,883,566 |
| 2023-11-16 | 2023-11-14 | 2.553 | 289,644,385 | -1,463,069 | 2.64% | 739,476,565 |
| 2023-11-15 | 2023-11-13 | 2.553 | 291,107,454 | +356,427 | 2.65% | 743,211,853 |
| 2023-11-14 | 2023-11-10 | 2.541 | 290,751,027 | -1,522,139 | 2.65% | 738,943,046 |
| 2023-11-13 | 2023-11-09 | 2.565 | 292,273,166 | -1,006,080 | 2.66% | 749,564,391 |
| 2023-11-10 | 2023-11-08 | 2.576 | 293,279,246 | +1,130,725 | 2.67% | 755,532,624 |
| 2023-11-09 | 2023-11-07 | 2.588 | 292,148,521 | -621,795 | 2.66% | 755,994,678 |
| 2023-11-08 | 2023-11-06 | 2.622 | 292,770,316 | +1,480,230 | 2.67% | 767,750,179 |
| 2023-11-07 | 2023-11-03 | 2.622 | 291,290,086 | +515,443 | 2.65% | 763,868,478 |
| 2023-11-06 | 2023-11-02 | 2.588 | 290,774,643 | -151,794 | 2.65% | 752,439,485 |
| 2023-11-03 | 2023-11-01 | 2.588 | 290,926,437 | -478,608 | 2.65% | 752,832,283 |
| 2023-11-02 | 2023-10-31 | 2.576 | 291,405,045 | -130,710 | 2.66% | 750,704,393 |
| 2023-11-01 | 2023-10-30 | 2.576 | 291,535,755 | +16,283 | 2.66% | 751,041,122 |
| 2023-10-31 | 2023-10-27 | 2.634 | 291,519,472 | +877,058 | 2.66% | 767,837,721 |
| 2023-10-30 | 2023-10-26 | 2.588 | 290,642,414 | +1,830,957 | 2.65% | 752,097,315 |
| 2023-10-27 | 2023-10-25 | 2.565 | 288,811,457 | -70,229 | 2.63% | 740,686,484 |
| 2023-10-26 | 2023-10-24 | 2.576 | 288,881,686 | +23,735 | 2.63% | 744,203,831 |
| 2023-10-25 | 2023-10-20 | 2.588 | 288,857,951 | -2,011,728 | 2.63% | 747,479,648 |
| 2023-10-24 | 2023-10-19 | 2.634 | 290,869,679 | -1,165,702 | 2.65% | 766,126,221 |
| 2023-10-20 | 2023-10-18 | 2.738 | 292,035,381 | -4,361,310 | 2.66% | 799,559,605 |
| 2023-10-19 | 2023-10-17 | 2.703 | 296,396,691 | -31,953 | 2.70% | 801,228,218 |
| 2023-10-18 | 2023-10-16 | 2.703 | 296,428,644 | +3,182,894 | 2.70% | 801,314,594 |
| 2023-10-17 | 2023-10-13 | 2.703 | 293,245,750 | +497,551 | 2.67% | 792,710,502 |
| 2023-10-16 | 2023-10-12 | 2.726 | 292,748,199 | -150,758 | 2.67% | 798,129,316 |
| 2023-10-13 | 2023-10-11 | 2.669 | 292,898,957 | +114,984 | 2.67% | 781,622,105 |
| 2023-10-12 | 2023-10-10 | 2.657 | 292,783,973 | -595,641 | 2.67% | 777,932,944 |
| 2023-10-11 | 2023-10-09 | 2.645 | 293,379,614 | -306,732 | 2.67% | 776,126,377 |
| 2023-10-10 | 2023-10-06 | 2.611 | 293,686,346 | -49,898 | 2.68% | 766,759,601 |
| 2023-10-09 | 2023-10-05 | 2.565 | 293,736,244 | -92,206 | 2.68% | 753,316,604 |
| 2023-10-06 | 2023-10-04 | 2.599 | 293,828,450 | -759,278 | 2.68% | 763,736,225 |
| 2023-10-05 | 2023-10-03 | 2.622 | 294,587,728 | -120,911 | 2.68% | 772,516,094 |
| 2023-10-04 | 2023-09-29 | 2.715 | 294,708,639 | +1,978,025 | 2.69% | 800,069,578 |
| 2023-10-03 | 2023-09-28 | 2.726 | 292,730,614 | -955,104 | 2.67% | 798,081,373 |
| 2023-09-29 | 2023-09-27 | 2.726 | 293,685,718 | -402,951 | 2.68% | 800,685,305 |
| 2023-09-28 | 2023-09-26 | 2.703 | 294,088,669 | +759,765 | 2.68% | 794,989,106 |
| 2023-09-27 | 2023-09-25 | 2.726 | 293,328,904 | +2,389,611 | 2.67% | 799,712,511 |
| 2023-09-26 | 2023-09-22 | 2.726 | 290,939,293 | +1,270,538 | 2.65% | 793,197,634 |
| 2023-09-25 | 2023-09-21 | 2.680 | 289,668,755 | +2,094,827 | 2.64% | 776,348,406 |
| 2023-09-22 | 2023-09-20 | 2.692 | 287,573,928 | +2,562,110 | 2.62% | 774,056,137 |
| 2023-09-21 | 2023-09-19 | 2.669 | 285,011,818 | +407,089 | 2.60% | 760,574,702 |
| 2023-09-20 | 2023-09-18 | 2.657 | 284,604,729 | -1,014,005 | 2.59% | 756,200,528 |
| 2023-09-19 | 2023-09-15 | 2.645 | 285,618,734 | +2,577,778 | 2.60% | 755,595,217 |
| 2023-09-18 | 2023-09-14 | 2.657 | 283,040,956 | -390,572 | 2.58% | 752,045,551 |
| 2023-09-15 | 2023-09-13 | 2.634 | 283,431,528 | -822,552 | 2.58% | 746,534,758 |
| 2023-09-14 | 2023-09-12 | 2.634 | 284,254,080 | -302,681 | 2.59% | 748,701,291 |
| 2023-09-13 | 2023-09-11 | 2.645 | 284,556,761 | +768,118 | 2.59% | 752,785,801 |
| 2023-09-12 | 2023-09-07 | 2.611 | 283,788,643 | +892,548 | 2.59% | 740,918,568 |
| 2023-09-11 | 2023-09-06 | 2.645 | 282,896,095 | +2,472,437 | 2.58% | 748,392,563 |
| 2023-09-07 | 2023-09-05 | 2.669 | 280,423,658 | +829,708 | 2.56% | 748,330,865 |
| 2023-09-06 | 2023-09-04 | 2.680 | 279,593,950 | -420,697 | 2.55% | 749,346,671 |
| 2023-09-05 | 2023-08-31 | 2.611 | 280,014,647 | +3,364,088 | 2.55% | 731,065,377 |
| 2023-09-04 | 2023-08-30 | 2.622 | 276,650,559 | -253,458 | 2.52% | 725,478,318 |
| 2023-08-31 | 2023-08-29 | 2.645 | 276,904,017 | -3,997,486 | 2.52% | 732,540,712 |
| 2023-08-30 | 2023-08-28 | 2.611 | 280,901,503 | -879,048 | 2.56% | 733,380,790 |
| 2023-08-29 | 2023-08-25 | 2.588 | 281,780,551 | -281,079 | 2.57% | 729,165,413 |
| 2023-08-28 | 2023-08-24 | 2.576 | 282,061,630 | +1,024,584 | 2.57% | 726,634,313 |
| 2023-08-25 | 2023-08-23 | 2.565 | 281,037,046 | +762,371 | 2.56% | 720,748,213 |
| 2023-08-24 | 2023-08-22 | 2.541 | 280,274,675 | -675,351 | 2.55% | 712,317,422 |
| 2023-08-23 | 2023-08-21 | 2.518 | 280,950,026 | -3,294,678 | 2.56% | 707,542,608 |
| 2023-08-22 | 2023-08-18 | 2.565 | 284,244,704 | +1,247,528 | 2.59% | 728,974,580 |
| 2023-08-21 | 2023-08-17 | 2.576 | 282,997,176 | -2,177,547 | 2.58% | 729,044,424 |
| 2023-08-18 | 2023-08-16 | 2.588 | 285,174,723 | +48,304 | 2.60% | 737,948,535 |
| 2023-08-17 | 2023-08-15 | 2.611 | 285,126,419 | +2,207,360 | 2.60% | 744,411,248 |
| 2023-08-16 | 2023-08-14 | 2.588 | 282,919,059 | -1,158,911 | 2.58% | 732,111,538 |
| 2023-08-15 | 2023-08-11 | 2.622 | 284,077,970 | +1,544,991 | 2.59% | 744,955,689 |
| 2023-08-14 | 2023-08-10 | 2.645 | 282,532,979 | -638,403 | 2.57% | 747,431,951 |
| 2023-08-11 | 2023-08-09 | 2.645 | 283,171,382 | -505,182 | 2.58% | 749,120,826 |
| 2023-08-10 | 2023-08-08 | 2.622 | 283,676,564 | -1,581,666 | 2.58% | 743,903,056 |
| 2023-08-09 | 2023-08-07 | 2.611 | 285,258,230 | +1,930,291 | 2.60% | 744,755,382 |
| 2023-08-08 | 2023-08-04 | 2.622 | 283,327,939 | -1,090,775 | 2.58% | 742,988,835 |
| 2023-08-07 | 2023-08-03 | 2.622 | 284,418,714 | +1,545,671 | 2.59% | 745,849,243 |
| 2023-08-04 | 2023-08-02 | 2.622 | 282,873,043 | -1,815,843 | 2.58% | 741,795,932 |
| 2023-08-03 | 2023-08-01 | 2.657 | 284,688,886 | +343,184 | 2.59% | 756,424,134 |
| 2023-08-02 | 2023-07-31 | 2.680 | 284,345,702 | +3,952,370 | 2.59% | 762,081,960 |
| 2023-08-01 | 2023-07-28 | 2.657 | 280,393,332 | +2,585,422 | 2.55% | 745,010,760 |
| 2023-07-31 | 2023-07-27 | 2.645 | 277,807,910 | +3,188,986 | 2.53% | 734,931,932 |
| 2023-07-28 | 2023-07-26 | 2.611 | 274,618,924 | +2,250 | 2.50% | 716,978,163 |
| 2023-07-27 | 2023-07-25 | 2.622 | 274,616,674 | +5,039,298 | 2.50% | 720,144,732 |
| 2023-07-26 | 2023-07-24 | 2.541 | 269,577,376 | +319,783 | 2.46% | 685,130,262 |
| 2023-07-25 | 2023-07-21 | 2.576 | 269,257,593 | -2,063,561 | 2.45% | 693,649,137 |
| 2023-07-24 | 2023-07-20 | 2.553 | 271,321,154 | -638,553 | 2.47% | 692,696,442 |
| 2023-07-21 | 2023-07-19 | 2.541 | 271,959,707 | -1,557,298 | 2.48% | 691,184,950 |
| 2023-07-20 | 2023-07-18 | 2.530 | 273,517,005 | -494,255 | 2.49% | 691,983,079 |
| 2023-07-19 | 2023-07-14 | 2.565 | 274,011,260 | +1,347,451 | 2.50% | 702,729,867 |
| 2023-07-18 | 2023-07-13 | 2.541 | 272,663,809 | +106,718 | 2.48% | 692,974,424 |
| 2023-07-14 | 2023-07-12 | 2.518 | 272,557,091 | -1,538,545 | 2.48% | 686,405,899 |
| 2023-07-13 | 2023-07-11 | 2.518 | 274,095,636 | +620,624 | 2.50% | 690,280,560 |
| 2023-07-12 | 2023-07-10 | 2.518 | 273,475,012 | -225,514 | 2.49% | 688,717,584 |
| 2023-07-11 | 2023-07-07 | 2.518 | 273,700,526 | -1,386,741 | 2.49% | 689,285,517 |
| 2023-07-10 | 2023-07-06 | 2.541 | 275,087,267 | -178,271 | 2.51% | 699,133,637 |
| 2023-07-07 | 2023-07-05 | 2.588 | 275,265,538 | +708,260 | 2.51% | 712,306,470 |
| 2023-07-06 | 2023-07-04 | 2.611 | 274,557,278 | -5,302,554 | 2.50% | 716,817,216 |
| 2023-07-05 | 2023-07-03 | 2.622 | 279,859,832 | +412,191 | 2.55% | 733,894,198 |
| 2023-07-04 | 2023-06-30 | 2.599 | 279,447,641 | -876,365 | 2.55% | 726,356,779 |
| 2023-07-03 | 2023-06-29 | 2.576 | 280,324,006 | +4,387,334 | 2.55% | 722,157,925 |
| 2023-06-30 | 2023-06-28 | 2.588 | 275,936,672 | +8,242,078 | 2.51% | 714,043,168 |
| 2023-06-29 | 2023-06-27 | 2.576 | 267,694,594 | +7,073,125 | 2.44% | 689,622,610 |
| 2023-06-28 | 2023-06-26 | 2.530 | 260,621,469 | +2,532,405 | 2.37% | 659,358,078 |
| 2023-06-27 | 2023-06-23 | 3.013 | 258,089,064 | -989,392 | 2.35% | 777,531,602 |
| 2023-06-26 | 2023-06-21 | 3.063 | 259,078,456 | +10,625,927 | 2.36% | 793,630,146 |
| 2023-06-23 | 2023-06-20 | 3.089 | 248,452,529 | -11,935,596 | 2.48% | 767,369,861 |
| 2023-06-21 | 2023-06-19 | 3.101 | 260,388,125 | -2,491,190 | 2.60% | 807,530,154 |
| 2023-06-20 | 2023-06-16 | 3.114 | 262,879,315 | +1,167,638 | 2.62% | 818,583,547 |
| 2023-06-19 | 2023-06-15 | 3.089 | 261,711,677 | -626,313 | 2.61% | 808,322,032 |
| 2023-06-16 | 2023-06-14 | 3.076 | 262,337,990 | +527,586 | 2.62% | 806,935,738 |
| 2023-06-15 | 2023-06-13 | 3.114 | 261,810,404 | +1,138,789 | 2.61% | 815,255,050 |
| 2023-06-14 | 2023-06-12 | 3.139 | 260,671,615 | -3,025,296 | 2.60% | 818,308,219 |
| 2023-06-13 | 2023-06-09 | 3.165 | 263,696,911 | +1,055,067 | 2.63% | 834,481,169 |
| 2023-06-12 | 2023-06-08 | 3.165 | 262,641,844 | +3,479,233 | 2.62% | 831,142,360 |
| 2023-06-09 | 2023-06-07 | 3.089 | 259,162,611 | -406,032 | 2.59% | 800,448,993 |
| 2023-06-08 | 2023-06-06 | 3.101 | 259,568,643 | +288,341 | 2.59% | 804,988,731 |
| 2023-06-07 | 2023-06-05 | 3.114 | 259,280,302 | -1,057,682 | 2.59% | 807,376,530 |
| 2023-06-06 | 2023-06-02 | 3.101 | 260,337,984 | -678,637 | 2.60% | 807,374,654 |
| 2023-06-05 | 2023-06-01 | 3.038 | 261,016,621 | +244,186 | 2.61% | 792,959,296 |
| 2023-06-02 | 2023-05-31 | 3.051 | 260,772,435 | -10,826,333 | 2.60% | 795,518,373 |
| 2023-06-01 | 2023-05-30 | 3.063 | 271,598,768 | +4,832,877 | 2.71% | 831,983,381 |
| 2023-05-31 | 2023-05-29 | 3.101 | 266,765,891 | -823,974 | 2.66% | 827,309,237 |
| 2023-05-30 | 2023-05-25 | 3.114 | 267,589,865 | -2,620,912 | 2.67% | 833,251,794 |
| 2023-05-29 | 2023-05-24 | 3.114 | 270,210,777 | -9,466,079 | 2.70% | 841,413,088 |
| 2023-05-25 | 2023-05-23 | 3.190 | 279,676,856 | -1,181,422 | 2.79% | 892,130,854 |
| 2023-05-24 | 2023-05-22 | 3.240 | 280,858,278 | -1,322,983 | 2.80% | 910,120,054 |
| 2023-05-23 | 2023-05-19 | 3.228 | 282,181,261 | +702,436 | 2.82% | 910,835,272 |
| 2023-05-22 | 2023-05-18 | 3.266 | 281,478,825 | -562,673 | 2.81% | 919,256,957 |
| 2023-05-19 | 2023-05-17 | 3.215 | 282,041,498 | -177,880 | 2.82% | 906,814,005 |
| 2023-05-18 | 2023-05-16 | 3.240 | 282,219,378 | -2,210,410 | 2.82% | 914,530,693 |
| 2023-05-17 | 2023-05-15 | 3.240 | 284,429,788 | +370,386 | 2.84% | 921,693,517 |
| 2023-05-16 | 2023-05-12 | 3.228 | 284,059,402 | -664,067 | 2.84% | 916,897,606 |
| 2023-05-15 | 2023-05-11 | 3.291 | 284,723,469 | -2,812,681 | 2.84% | 937,061,520 |
| 2023-05-12 | 2023-05-10 | 3.304 | 287,536,150 | -2,334,585 | 2.87% | 949,958,101 |
| 2023-05-11 | 2023-05-09 | 3.380 | 289,870,735 | +168,477 | 2.89% | 979,686,498 |
| 2023-05-10 | 2023-05-08 | 3.430 | 289,702,258 | +1,772,162 | 2.89% | 993,785,511 |
| 2023-05-09 | 2023-05-05 | 3.316 | 287,930,096 | +907,140 | 2.87% | 954,904,287 |
| 2023-05-08 | 2023-05-04 | 3.278 | 287,022,956 | +1,984,921 | 2.87% | 940,996,237 |
| 2023-05-05 | 2023-05-03 | 3.165 | 285,038,035 | -228,329 | 2.85% | 902,016,151 |
| 2023-05-04 | 2023-05-02 | 3.228 | 285,266,364 | +45,011 | 2.85% | 920,793,483 |
| 2023-05-03 | 2023-04-28 | 3.177 | 285,221,353 | +2,756,333 | 2.85% | 906,206,654 |
| 2023-05-02 | 2023-04-27 | 3.165 | 282,465,020 | -53,008 | 2.82% | 893,873,725 |
| 2023-04-28 | 2023-04-26 | 3.152 | 282,518,028 | -1,745,133 | 2.82% | 890,465,305 |
| 2023-04-27 | 2023-04-25 | 3.139 | 284,263,161 | +980,308 | 2.84% | 892,367,514 |
| 2023-04-26 | 2023-04-24 | 3.139 | 283,282,853 | -3,140,494 | 2.83% | 889,290,101 |
| 2023-04-25 | 2023-04-21 | 3.127 | 286,423,347 | -2,051,859 | 2.86% | 895,523,235 |
| 2023-04-24 | 2023-04-20 | 3.139 | 288,475,206 | +1,160,058 | 2.88% | 905,590,093 |
| 2023-04-21 | 2023-04-19 | 3.127 | 287,315,148 | -829,754 | 2.87% | 898,311,515 |
| 2023-04-20 | 2023-04-18 | 3.127 | 288,144,902 | -7,193,111 | 2.88% | 900,905,801 |
| 2023-04-19 | 2023-04-17 | 3.114 | 295,338,013 | -3,539,771 | 2.95% | 919,657,137 |
| 2023-04-18 | 2023-04-14 | 3.063 | 298,877,784 | -1,688,552 | 2.98% | 915,546,676 |
| 2023-04-17 | 2023-04-13 | 3.038 | 300,566,336 | -5,058,901 | 3.00% | 913,109,936 |
| 2023-04-14 | 2023-04-12 | 3.038 | 305,625,237 | -799,804 | 3.05% | 928,478,699 |
| 2023-04-13 | 2023-04-11 | 3.025 | 306,425,041 | -2,182,776 | 3.06% | 927,029,690 |
| 2023-04-12 | 2023-04-06 | 3.013 | 308,607,817 | -630,341 | 3.08% | 929,726,841 |
| 2023-04-11 | 2023-04-04 | 3.013 | 309,238,158 | -1,082,268 | 3.09% | 931,625,837 |
| 2023-04-06 | 2023-04-03 | 2.987 | 310,320,426 | -175,312 | 3.10% | 927,030,142 |
| 2023-04-04 | 2023-03-31 | 3.013 | 310,495,738 | +561,056 | 3.10% | 935,414,484 |
| 2023-04-03 | 2023-03-30 | 3.025 | 309,934,682 | -1,660,550 | 3.09% | 937,647,430 |
| 2023-03-31 | 2023-03-29 | 3.051 | 311,595,232 | -4,049,401 | 3.11% | 950,559,564 |
| 2023-03-30 | 2023-03-28 | 3.051 | 315,644,633 | -4,897,751 | 3.15% | 962,912,760 |
| 2023-03-29 | 2023-03-27 | 3.038 | 320,542,384 | -1,561,008 | 3.20% | 973,796,466 |
| 2023-03-28 | 2023-03-24 | 3.127 | 322,103,392 | -3,526,238 | 3.22% | 1,007,079,467 |
| 2023-03-27 | 2023-03-23 | 3.114 | 325,629,630 | -1,404,142 | 3.25% | 1,013,982,623 |
| 2023-03-24 | 2023-03-22 | 3.038 | 327,033,772 | +1,495,809 | 3.27% | 993,517,074 |
| 2023-03-23 | 2023-03-21 | 3.013 | 325,537,963 | -641,404 | 3.25% | 980,731,418 |
| 2023-03-22 | 2023-03-20 | 3.038 | 326,179,367 | -6,090,983 | 3.26% | 990,921,422 |
| 2023-03-21 | 2023-03-17 | 3.063 | 332,270,350 | -1,706,724 | 3.32% | 1,017,837,493 |
| 2023-03-20 | 2023-03-16 | 3.025 | 333,977,074 | -1,128,261 | 3.33% | 1,010,383,037 |
| 2023-03-17 | 2023-03-15 | 3.025 | 335,105,335 | +2,156,838 | 3.35% | 1,013,796,372 |
| 2023-03-16 | 2023-03-14 | 2.937 | 332,948,497 | -3,570,725 | 3.32% | 977,769,607 |
| 2023-03-15 | 2023-03-13 | 2.987 | 336,519,222 | -3,062,844 | 3.36% | 1,005,294,644 |
| 2023-03-14 | 2023-03-10 | 2.937 | 339,582,066 | -450,775 | 3.39% | 997,250,404 |
| 2023-03-13 | 2023-03-09 | 2.975 | 340,032,841 | +1,908,870 | 3.39% | 1,011,486,792 |
| 2023-03-10 | 2023-03-08 | 3.000 | 338,123,971 | -789,111 | 3.38% | 1,014,368,599 |
| 2023-03-09 | 2023-03-07 | 3.013 | 338,913,082 | +2,536,303 | 3.38% | 1,021,025,949 |
| 2023-03-08 | 2023-03-06 | 3.013 | 336,376,779 | -3,622,137 | 3.36% | 1,013,384,960 |
| 2023-03-07 | 2023-03-03 | 3.013 | 339,998,916 | +1,282,277 | 3.39% | 1,024,297,185 |
| 2023-03-06 | 2023-03-02 | 2.975 | 338,716,639 | -807,895 | 3.38% | 1,007,571,520 |
| 2023-03-03 | 2023-03-01 | 2.949 | 339,524,534 | +4,634,432 | 3.39% | 1,001,379,215 |
| 2023-03-02 | 2023-02-28 | 2.861 | 334,890,102 | +724,223 | 3.34% | 958,036,908 |
| 2023-03-01 | 2023-02-27 | 2.886 | 334,165,879 | -551,266 | 3.34% | 964,424,955 |
| 2023-02-28 | 2023-02-24 | 2.899 | 334,717,145 | -1,801,353 | 3.34% | 970,252,858 |
| 2023-02-27 | 2023-02-23 | 2.911 | 336,518,498 | -910,784 | 3.36% | 979,734,198 |
| 2023-02-24 | 2023-02-22 | 2.924 | 337,429,282 | +5,606,130 | 3.37% | 986,657,082 |
| 2023-02-23 | 2023-02-21 | 2.949 | 331,823,152 | -4,466,920 | 3.31% | 978,665,086 |
| 2023-02-22 | 2023-02-20 | 2.949 | 336,290,072 | -24,065,923 | 3.36% | 991,839,630 |
| 2023-02-21 | 2023-02-17 | 2.937 | 360,355,995 | -27,493,364 | 3.60% | 1,058,257,186 |
| 2023-02-20 | 2023-02-16 | 2.962 | 387,849,359 | +598,565 | 3.87% | 1,148,815,867 |
| 2023-02-17 | 2023-02-15 | 2.975 | 387,250,794 | -1,368,999 | 3.87% | 1,151,944,801 |
| 2023-02-16 | 2023-02-14 | 3.013 | 388,619,793 | -13,038,670 | 3.88% | 1,170,774,792 |
| 2023-02-15 | 2023-02-13 | 3.013 | 401,658,463 | +114,900 | 4.01% | 1,210,055,720 |
| 2023-02-14 | 2023-02-10 | 3.038 | 401,543,563 | -686,961 | 4.01% | 1,219,875,193 |
| 2023-02-13 | 2023-02-09 | 3.076 | 402,230,524 | +8,337,240 | 4.02% | 1,237,236,683 |
| 2023-02-10 | 2023-02-08 | 3.076 | 393,893,284 | -21,202,305 | 3.93% | 1,211,591,839 |
| 2023-02-09 | 2023-02-07 | 3.114 | 415,095,589 | +370,430 | 4.14% | 1,292,571,915 |
| 2023-02-08 | 2023-02-06 | 3.101 | 414,725,159 | -320,260 | 4.14% | 1,286,168,759 |
| 2023-02-07 | 2023-02-03 | 3.139 | 415,045,419 | -445,768 | 4.14% | 1,302,923,134 |
| 2023-02-06 | 2023-02-02 | 3.165 | 415,491,187 | +403,564 | 4.15% | 1,314,841,232 |
| 2023-02-03 | 2023-02-01 | 3.190 | 415,087,623 | +3,916,034 | 4.14% | 1,324,072,648 |
| 2023-02-02 | 2023-01-31 | 3.165 | 411,171,589 | -1,458,733 | 4.11% | 1,301,171,663 |
| 2023-02-01 | 2023-01-30 | 3.190 | 412,630,322 | -2,245,238 | 4.12% | 1,316,234,195 |
| 2023-01-31 | 2023-01-27 | 3.253 | 414,875,560 | +911,354 | 4.14% | 1,349,654,058 |
| 2023-01-30 | 2023-01-26 | 3.266 | 413,964,206 | -592,567 | 4.13% | 1,351,929,319 |
| 2023-01-27 | 2023-01-20 | 3.190 | 414,556,773 | +956,756 | 4.14% | 1,322,379,310 |
| 2023-01-26 | 2023-01-19 | 3.165 | 413,600,017 | -67,150 | 4.13% | 1,308,856,537 |
| 2023-01-20 | 2023-01-18 | 3.165 | 413,667,167 | +4,236,999 | 4.13% | 1,309,069,036 |
| 2023-01-19 | 2023-01-17 | 3.177 | 409,430,168 | -10,218,683 | 4.09% | 1,300,843,499 |
| 2023-01-18 | 2023-01-16 | 3.165 | 419,648,851 | -1,582,586 | 4.19% | 1,327,998,354 |
| 2023-01-17 | 2023-01-13 | 3.165 | 421,231,437 | +1,266,271 | 4.21% | 1,333,006,521 |
| 2023-01-16 | 2023-01-12 | 3.127 | 419,965,166 | -434,501 | 4.19% | 1,313,051,355 |
| 2023-01-13 | 2023-01-11 | 3.114 | 420,399,667 | +146,520 | 4.20% | 1,309,088,357 |
| 2023-01-12 | 2023-01-10 | 3.101 | 420,253,147 | +890,144 | 4.20% | 1,303,312,463 |
| 2023-01-11 | 2023-01-09 | 3.114 | 419,363,003 | +579,072 | 4.19% | 1,305,860,274 |
| 2023-01-10 | 2023-01-06 | 3.101 | 418,783,931 | +701,939 | 4.18% | 1,298,756,049 |
| 2023-01-09 | 2023-01-05 | 3.089 | 418,081,992 | -2,276,173 | 4.17% | 1,291,286,997 |
| 2023-01-06 | 2023-01-04 | 3.101 | 420,358,165 | +631,500 | 4.20% | 1,303,638,151 |
| 2023-01-05 | 2023-01-03 | 3.063 | 419,726,665 | -397,543 | 4.19% | 1,285,740,773 |
| 2023-01-04 | 2022-12-30 | 3.013 | 420,124,208 | +459,418 | 4.19% | 1,265,686,517 |
| 2023-01-03 | 2022-12-29 | 3.000 | 419,664,790 | -1,052,545 | 4.19% | 1,258,990,256 |
| 2022-12-30 | 2022-12-28 | 3.000 | 420,717,335 | +2,871,206 | 4.20% | 1,262,147,881 |
| 2022-12-29 | 2022-12-23 | 2.911 | 417,846,129 | -252,958 | 4.17% | 1,216,510,072 |
| 2022-12-28 | 2022-12-22 | 2.937 | 418,099,087 | +502,939 | 4.17% | 1,227,831,282 |
| 2022-12-23 | 2022-12-21 | 2.924 | 417,596,148 | -883,618 | 4.17% | 1,221,068,291 |
| 2022-12-22 | 2022-12-20 | 2.911 | 418,479,766 | -751,292 | 4.18% | 1,218,354,832 |
| 2022-12-21 | 2022-12-19 | 2.937 | 419,231,058 | +143,226 | 4.19% | 1,231,155,540 |
| 2022-12-20 | 2022-12-16 | 2.975 | 419,087,832 | -463,415 | 4.18% | 1,246,649,604 |
| 2022-12-19 | 2022-12-15 | 2.949 | 419,551,247 | -1,611,829 | 4.19% | 1,237,406,597 |
| 2022-12-16 | 2022-12-14 | 2.949 | 421,163,076 | +444,596 | 4.20% | 1,242,160,457 |
| 2022-12-15 | 2022-12-13 | 2.937 | 420,718,480 | -812,975 | 4.20% | 1,235,523,651 |
| 2022-12-14 | 2022-12-12 | 2.975 | 421,531,455 | -499,756 | 4.21% | 1,253,918,586 |
| 2022-12-13 | 2022-12-09 | 3.000 | 422,031,211 | +5,063,277 | 4.21% | 1,266,089,496 |
| 2022-12-12 | 2022-12-08 | 2.962 | 416,967,934 | -1,136,814 | 4.16% | 1,235,065,541 |
| 2022-12-09 | 2022-12-07 | 2.911 | 418,104,748 | -178,675 | 4.17% | 1,217,263,011 |
| 2022-12-08 | 2022-12-06 | 2.975 | 418,283,423 | +1,984,572 | 4.18% | 1,244,256,750 |
| 2022-12-07 | 2022-12-05 | 2.975 | 416,298,851 | -841,353 | 4.16% | 1,238,353,296 |
| 2022-12-06 | 2022-12-02 | 2.899 | 417,140,204 | -245,801 | 4.16% | 1,209,174,615 |
| 2022-12-05 | 2022-12-01 | 2.949 | 417,386,005 | +5,867,522 | 4.17% | 1,231,020,524 |
| 2022-12-02 | 2022-11-30 | 2.937 | 411,518,483 | +1,057,005 | 4.11% | 1,208,506,027 |
| 2022-12-01 | 2022-11-29 | 2.975 | 410,461,478 | -19,728,959 | 4.10% | 1,220,989,015 |
| 2022-11-30 | 2022-11-28 | 2.873 | 430,190,437 | +3,675,849 | 4.29% | 1,236,112,787 |
| 2022-11-29 | 2022-11-25 | 2.937 | 426,514,588 | -2,687,588 | 4.26% | 1,252,545,077 |
| 2022-11-28 | 2022-11-24 | 2.873 | 429,202,176 | -4,029 | 4.29% | 1,233,273,109 |
| 2022-11-25 | 2022-11-23 | 2.861 | 429,206,205 | +1,114,695 | 4.29% | 1,227,851,714 |
| 2022-11-24 | 2022-11-22 | 2.823 | 428,091,510 | +1,077,108 | 4.27% | 1,208,406,264 |
| 2022-11-23 | 2022-11-21 | 2.772 | 427,014,402 | -1,260,903 | 4.26% | 1,183,744,918 |
| 2022-11-22 | 2022-11-18 | 2.785 | 428,275,305 | +2,360,380 | 4.28% | 1,192,661,510 |
| 2022-11-21 | 2022-11-17 | 2.835 | 425,914,925 | +1,306,576 | 4.25% | 1,207,653,563 |
| 2022-11-18 | 2022-11-16 | 2.848 | 424,608,349 | +19,353,841 | 4.24% | 1,209,323,625 |
| 2022-11-17 | 2022-11-15 | 2.899 | 405,254,508 | +538,962 | 4.05% | 1,174,721,255 |
| 2022-11-16 | 2022-11-14 | 2.861 | 404,715,546 | -87,412 | 4.04% | 1,157,790,058 |
| 2022-11-15 | 2022-11-11 | 2.747 | 404,802,958 | -3,423,930 | 4.04% | 1,111,923,479 |
| 2022-11-14 | 2022-11-10 | 2.658 | 408,226,888 | -1,441,442 | 4.08% | 1,085,156,536 |
| 2022-11-11 | 2022-11-09 | 2.709 | 409,668,330 | -882,604 | 4.09% | 1,109,730,838 |
| 2022-11-10 | 2022-11-08 | 2.696 | 410,550,934 | -44,626,030 | 4.10% | 1,106,924,851 |
| 2022-11-09 | 2022-11-07 | 2.696 | 455,176,964 | +526,850 | 4.54% | 1,227,245,273 |
| 2022-11-08 | 2022-11-04 | 2.658 | 454,650,114 | +905,638 | 4.54% | 1,208,559,645 |
| 2022-11-07 | 2022-11-03 | 2.608 | 453,744,476 | -937,389 | 4.53% | 1,183,177,932 |
| 2022-11-04 | 2022-11-02 | 2.608 | 454,681,865 | -128,804 | 4.54% | 1,185,622,255 |
| 2022-11-03 | 2022-11-01 | 2.608 | 454,810,669 | +491,550 | 4.54% | 1,185,958,123 |
| 2022-11-02 | 2022-10-31 | 2.570 | 454,319,119 | -1,779,547 | 4.54% | 1,167,423,795 |
| 2022-11-01 | 2022-10-28 | 2.646 | 456,098,666 | -649,866 | 4.55% | 1,206,636,832 |
| 2022-10-31 | 2022-10-27 | 2.684 | 456,748,532 | +1,208,423 | 4.56% | 1,225,700,917 |
| 2022-10-28 | 2022-10-26 | 2.658 | 455,540,109 | -844,260 | 4.55% | 1,210,925,447 |
| 2022-10-27 | 2022-10-25 | 2.658 | 456,384,369 | +382,039 | 4.56% | 1,213,169,675 |
| 2022-10-26 | 2022-10-24 | 2.671 | 456,002,330 | +30,922,668 | 4.55% | 1,217,926,294 |
| 2022-10-25 | 2022-10-21 | 2.772 | 425,079,662 | -246,126 | 4.24% | 1,178,381,542 |
| 2022-10-24 | 2022-10-20 | 2.759 | 425,325,788 | +493,383 | 4.25% | 1,173,679,985 |
| 2022-10-21 | 2022-10-19 | 2.747 | 424,832,405 | +735,123 | 4.24% | 1,166,940,895 |
| 2022-10-20 | 2022-10-18 | 2.759 | 424,097,282 | -13,559,266 | 4.23% | 1,170,289,942 |
| 2022-10-19 | 2022-10-17 | 2.709 | 437,656,548 | +964,827 | 4.37% | 1,185,546,775 |
| 2022-10-18 | 2022-10-14 | 2.684 | 436,691,721 | -4,250,608 | 4.36% | 1,171,877,752 |
| 2022-10-17 | 2022-10-13 | 2.658 | 440,942,329 | +392,023 | 4.40% | 1,172,121,349 |
| 2022-10-14 | 2022-10-12 | 2.684 | 440,550,306 | +8,396,328 | 4.40% | 1,182,232,401 |
| 2022-10-13 | 2022-10-11 | 2.684 | 432,153,978 | +153,389 | 4.31% | 1,159,700,557 |
| 2022-10-12 | 2022-10-10 | 2.709 | 432,000,589 | +17,305,283 | 4.31% | 1,170,225,620 |
| 2022-10-11 | 2022-10-07 | 2.747 | 414,695,306 | +229,682 | 4.14% | 1,139,096,043 |
| 2022-10-10 | 2022-10-06 | 2.772 | 414,465,624 | +623,233 | 4.14% | 1,148,957,913 |
| 2022-10-07 | 2022-10-05 | 2.785 | 413,842,391 | +2,713,418 | 4.13% | 1,152,468,716 |
| 2022-10-06 | 2022-10-03 | 2.684 | 411,128,973 | -749,712 | 4.10% | 1,103,279,209 |
| 2022-10-05 | 2022-09-30 | 2.734 | 411,878,685 | +25,178,610 | 4.11% | 1,126,145,636 |
| 2022-10-03 | 2022-09-29 | 2.696 | 386,700,075 | -31,508,997 | 3.86% | 1,042,618,315 |
| 2022-09-30 | 2022-09-28 | 2.734 | 418,209,072 | +32,320,215 | 4.18% | 1,143,453,980 |
| 2022-09-29 | 2022-09-27 | 2.810 | 385,888,857 | +3,764,837 | 3.85% | 1,084,392,992 |
| 2022-09-28 | 2022-09-26 | 2.810 | 382,124,020 | -2,837,034 | 3.82% | 1,073,813,358 |
| 2022-09-27 | 2022-09-23 | 2.886 | 384,961,054 | +841,088 | 3.84% | 1,111,023,209 |
| 2022-09-26 | 2022-09-22 | 2.911 | 384,119,966 | +13,290,128 | 3.83% | 1,118,320,298 |
| 2022-09-23 | 2022-09-21 | 2.937 | 370,829,838 | +1,165,225 | 3.70% | 1,089,015,713 |
| 2022-09-22 | 2022-09-20 | 2.949 | 369,664,613 | -3,497,017 | 3.69% | 1,090,273,081 |
| 2022-09-21 | 2022-09-19 | 2.937 | 373,161,630 | +1,767,712 | 3.73% | 1,095,863,485 |
| 2022-09-20 | 2022-09-16 | 2.937 | 371,393,918 | +2,179,738 | 3.71% | 1,090,672,246 |
| 2022-09-19 | 2022-09-15 | 2.975 | 369,214,180 | -2,648,765 | 3.69% | 1,098,291,757 |
| 2022-09-16 | 2022-09-14 | 2.987 | 371,862,945 | +1,280,165 | 3.71% | 1,110,878,080 |
| 2022-09-15 | 2022-09-13 | 3.038 | 370,582,780 | +1,787,496 | 3.70% | 1,125,817,425 |
| 2022-09-14 | 2022-09-09 | 3.038 | 368,795,284 | +448,956 | 3.68% | 1,120,387,076 |
| 2022-09-13 | 2022-09-08 | 3.000 | 368,346,328 | -665,625 | 3.68% | 1,105,035,374 |
| 2022-09-09 | 2022-09-07 | 3.025 | 369,011,953 | -316,219 | 3.68% | 1,116,374,286 |
| 2022-09-08 | 2022-09-06 | 3.051 | 369,328,172 | -1,169,479 | 3.69% | 1,126,680,995 |
| 2022-09-07 | 2022-09-05 | 3.038 | 370,497,651 | +5,773,892 | 3.70% | 1,125,558,807 |
| 2022-09-06 | 2022-09-02 | 3.051 | 364,723,759 | +2,620,115 | 3.64% | 1,112,634,667 |
| 2022-09-05 | 2022-09-01 | 3.076 | 362,103,644 | +1,386,838 | 3.62% | 1,113,808,835 |
| 2022-09-02 | 2022-08-31 | 3.051 | 360,716,806 | +2,063,612 | 3.60% | 1,100,410,965 |
| 2022-09-01 | 2022-08-30 | 3.038 | 358,653,194 | +14,653,125 | 3.58% | 1,089,575,764 |
| 2022-08-31 | 2022-08-29 | 3.051 | 344,000,069 | -13,509,602 | 3.43% | 1,049,414,503 |
| 2022-08-30 | 2022-08-26 | 3.025 | 357,509,671 | -795,533 | 3.57% | 1,081,576,357 |
| 2022-08-29 | 2022-08-25 | 3.025 | 358,305,204 | -508,761 | 3.58% | 1,083,983,088 |
| 2022-08-26 | 2022-08-24 | 2.987 | 358,813,965 | +38,826,530 | 3.58% | 1,071,896,444 |
| 2022-08-25 | 2022-08-23 | 2.987 | 319,987,435 | -78,606 | 3.19% | 955,908,708 |
| 2022-08-24 | 2022-08-22 | 3.000 | 320,066,041 | -1,787,755 | 3.20% | 960,194,986 |
| 2022-08-23 | 2022-08-19 | 3.000 | 321,853,796 | +17,001,891 | 3.21% | 965,558,233 |
| 2022-08-22 | 2022-08-18 | 2.987 | 304,851,905 | -93,105,598 | 3.04% | 910,693,855 |
| 2022-08-19 | 2022-08-17 | 3.025 | 397,957,503 | +4,566,171 | 3.97% | 1,203,943,449 |
| 2022-08-18 | 2022-08-16 | 3.025 | 393,391,332 | +471,631 | 3.93% | 1,190,129,382 |
| 2022-08-17 | 2022-08-15 | 3.038 | 392,919,701 | -45,961 | 3.92% | 1,193,676,204 |
| 2022-08-16 | 2022-08-12 | 3.076 | 392,965,662 | -1,550,206 | 3.92% | 1,208,738,530 |
| 2022-08-15 | 2022-08-11 | 3.063 | 394,515,868 | +1,344,474 | 3.94% | 1,208,513,014 |
| 2022-08-12 | 2022-08-10 | 3.063 | 393,171,394 | +9,174,816 | 3.93% | 1,204,394,512 |
| 2022-08-11 | 2022-08-09 | 3.063 | 383,996,578 | +6,893,563 | 3.83% | 1,176,289,472 |
| 2022-08-10 | 2022-08-08 | 3.051 | 377,103,015 | +734,702 | 3.76% | 1,150,399,110 |
| 2022-08-09 | 2022-08-05 | 3.013 | 376,368,313 | -293,091 | 3.76% | 1,133,865,390 |
| 2022-08-08 | 2022-08-04 | 3.000 | 376,661,404 | -114,031 | 3.76% | 1,129,980,520 |
| 2022-08-05 | 2022-08-03 | 2.937 | 376,775,435 | -857,548 | 3.76% | 1,106,476,143 |
| 2022-08-04 | 2022-08-02 | 2.962 | 377,632,983 | +27,322,020 | 3.77% | 1,118,554,801 |
| 2022-08-03 | 2022-08-01 | 3.013 | 350,310,963 | +201,515 | 3.50% | 1,055,363,757 |
| 2022-08-02 | 2022-07-29 | 3.013 | 350,109,448 | -2,269,390 | 3.50% | 1,054,756,663 |
| 2022-08-01 | 2022-07-28 | 3.063 | 352,378,838 | +794,087 | 3.52% | 1,079,435,445 |
| 2022-07-29 | 2022-07-27 | 3.051 | 351,584,751 | +746,441 | 3.51% | 1,072,552,508 |
| 2022-07-28 | 2022-07-26 | 3.076 | 350,838,310 | +20,220 | 3.50% | 1,079,157,352 |
| 2022-07-27 | 2022-07-25 | 3.051 | 350,818,090 | -311,306 | 3.50% | 1,070,213,715 |
| 2022-07-26 | 2022-07-22 | 3.063 | 351,129,396 | +1,606,679 | 3.51% | 1,075,608,053 |
| 2022-07-25 | 2022-07-21 | 3.025 | 349,522,717 | -2,229,573 | 3.49% | 1,057,413,372 |
| 2022-07-22 | 2022-07-20 | 3.038 | 351,752,290 | -546,028 | 3.51% | 1,068,611,060 |
| 2022-07-21 | 2022-07-19 | 3.051 | 352,298,318 | +2,209,332 | 3.52% | 1,074,729,332 |
| 2022-07-20 | 2022-07-18 | 3.038 | 350,088,986 | -2,869,464 | 3.50% | 1,063,558,001 |
| 2022-07-19 | 2022-07-15 | 3.000 | 352,958,450 | -1,188,178 | 3.52% | 1,058,871,890 |
| 2022-07-18 | 2022-07-14 | 3.038 | 354,146,628 | -2,838,995 | 3.54% | 1,075,884,975 |
| 2022-07-15 | 2022-07-13 | 3.089 | 356,985,623 | -35,628,788 | 3.56% | 1,102,584,904 |
| 2022-07-14 | 2022-07-12 | 3.114 | 392,614,411 | -10,363,058 | 3.92% | 1,222,567,463 |
| 2022-07-13 | 2022-07-11 | 3.127 | 402,977,469 | +4,651,227 | 4.02% | 1,259,938,097 |
| 2022-07-12 | 2022-07-08 | 3.114 | 398,326,242 | +80,984 | 3.98% | 1,240,353,612 |
| 2022-07-11 | 2022-07-07 | 3.114 | 398,245,258 | -2,593,143 | 3.98% | 1,240,101,435 |
| 2022-07-08 | 2022-07-06 | 3.165 | 400,838,401 | +4,025,691 | 4.00% | 1,268,471,808 |
| 2022-07-07 | 2022-07-05 | 3.190 | 396,812,710 | -1,110,744 | 3.96% | 1,265,778,180 |
| 2022-07-06 | 2022-07-04 | 3.190 | 397,923,454 | +30,989 | 3.97% | 1,269,321,301 |
| 2022-07-05 | 2022-06-30 | 3.215 | 397,892,465 | -2,703,870 | 3.97% | 1,279,295,644 |
| 2022-07-04 | 2022-06-29 | 3.228 | 400,596,335 | +14,492,527 | 4.00% | 1,293,059,894 |
| 2022-06-30 | 2022-06-28 | 3.266 | 386,103,808 | +1,404,871 | 3.85% | 1,260,942,494 |
| 2022-06-29 | 2022-06-27 | 3.240 | 384,698,937 | +12,929 | 3.84% | 1,246,615,267 |
| 2022-06-28 | 2022-06-24 | 3.215 | 384,686,008 | -4,342,952 | 3.84% | 1,236,834,516 |
| 2022-06-27 | 2022-06-23 | 3.228 | 389,028,960 | +9,605,109 | 3.88% | 1,255,722,287 |
| 2022-06-24 | 2022-06-22 | 3.215 | 379,423,851 | +944,481 | 3.79% | 1,219,915,738 |
| 2022-06-23 | 2022-06-21 | 3.240 | 378,479,370 | +1,419,379 | 3.78% | 1,226,460,787 |
| 2022-06-22 | 2022-06-20 | 3.177 | 377,059,991 | +790,835 | 3.76% | 1,197,996,817 |
| 2022-06-21 | 2022-06-17 | 3.177 | 376,269,156 | +7,716,481 | 3.76% | 1,195,484,172 |
| 2022-06-20 | 2022-06-16 | 3.215 | 368,552,675 | -10,453,059 | 3.68% | 1,184,962,957 |
| 2022-06-17 | 2022-06-15 | 3.253 | 379,005,734 | +3,063,452 | 3.78% | 1,232,963,992 |
| 2022-06-16 | 2022-06-14 | 3.228 | 375,942,282 | +37,178,708 | 3.75% | 1,213,480,616 |
| 2022-06-15 | 2022-06-13 | 3.228 | 338,763,574 | -1,193,693 | 3.38% | 1,093,473,786 |
| 2022-06-14 | 2022-06-10 | 3.266 | 339,957,267 | -20,018,154 | 3.39% | 1,110,236,561 |
| 2022-06-13 | 2022-06-09 | 3.228 | 359,975,421 | -677,032 | 3.59% | 1,161,942,183 |
| 2022-06-10 | 2022-06-08 | 3.228 | 360,652,453 | -1,410,716 | 3.60% | 1,164,127,532 |
| 2022-06-09 | 2022-06-07 | 3.240 | 362,063,169 | +16,298,318 | 3.61% | 1,173,264,157 |
| 2022-06-08 | 2022-06-06 | 3.253 | 345,764,851 | -8,613,398 | 3.45% | 1,124,826,283 |
| 2022-06-07 | 2022-06-02 | 3.253 | 354,378,249 | -80,997 | 3.54% | 1,152,846,993 |
| 2022-06-06 | 2022-06-01 | 3.278 | 354,459,246 | +3,463,371 | 3.54% | 1,162,084,111 |
| 2022-06-02 | 2022-05-31 | 3.266 | 350,995,875 | +13,725,157 | 3.50% | 1,146,286,581 |
| 2022-06-01 | 2022-05-30 | 3.228 | 337,270,718 | +1,624,164 | 3.37% | 1,088,655,090 |
| 2022-05-31 | 2022-05-27 | 3.203 | 335,646,554 | +25,759,972 | 3.35% | 1,074,915,199 |
| 2022-05-30 | 2022-05-26 | 3.215 | 309,886,582 | -1,846,222 | 3.09% | 996,340,945 |
| 2022-05-27 | 2022-05-25 | 3.240 | 311,732,804 | +2,509,167 | 3.11% | 1,010,168,824 |
| 2022-05-26 | 2022-05-24 | 3.215 | 309,223,637 | -39,257,916 | 3.09% | 994,209,458 |
| 2022-05-25 | 2022-05-23 | 3.240 | 348,481,553 | +58,392,660 | 3.48% | 1,129,252,988 |
| 2022-05-24 | 2022-05-20 | 3.916 | 290,088,893 | -13,964,127 | 2.90% | 1,136,054,541 |
| 2022-05-23 | 2022-05-19 | 3.792 | 304,053,020 | +24,161,836 | 3.04% | 1,153,006,502 |
| 2022-05-20 | 2022-05-18 | 3.806 | 279,891,184 | +7,802,729 | 3.04% | 1,065,241,414 |
| 2022-05-19 | 2022-05-17 | 3.778 | 272,088,455 | -5,679,852 | 2.96% | 1,028,040,960 |
| 2022-05-18 | 2022-05-16 | 3.765 | 277,768,307 | +2,581,383 | 3.02% | 1,045,671,039 |
| 2022-05-17 | 2022-05-13 | 3.765 | 275,186,924 | -11,328,806 | 2.99% | 1,035,953,309 |
| 2022-05-16 | 2022-05-12 | 3.723 | 286,515,730 | -2,850,369 | 3.12% | 1,066,748,339 |
| 2022-05-13 | 2022-05-11 | 3.751 | 289,366,099 | -1,554,832 | 3.15% | 1,085,341,213 |
| 2022-05-12 | 2022-05-10 | 3.765 | 290,920,931 | -1,145,795 | 3.16% | 1,095,184,672 |
| 2022-05-11 | 2022-05-06 | 3.765 | 292,066,726 | -23,786,502 | 3.18% | 1,099,498,068 |
| 2022-05-10 | 2022-05-05 | 3.833 | 315,853,228 | +7,704,597 | 3.44% | 1,210,820,755 |
| 2022-05-06 | 2022-05-04 | 3.861 | 308,148,631 | +416,583 | 3.35% | 1,189,783,701 |
| 2022-05-05 | 2022-05-03 | 3.820 | 307,732,048 | -6,025,359 | 3.35% | 1,175,444,795 |
| 2022-05-04 | 2022-04-29 | 3.944 | 313,757,407 | -2,743,674 | 3.41% | 1,237,399,002 |
| 2022-05-03 | 2022-04-28 | 3.985 | 316,501,081 | +856,567 | 3.44% | 1,261,312,737 |
| 2022-04-29 | 2022-04-27 | 3.875 | 315,644,514 | -2,081,868 | 3.43% | 1,223,078,428 |
| 2022-04-28 | 2022-04-26 | 3.875 | 317,726,382 | -3,022,857 | 3.46% | 1,231,145,376 |
| 2022-04-27 | 2022-04-25 | 3.930 | 320,749,239 | +3,207,313 | 3.49% | 1,260,550,461 |
| 2022-04-26 | 2022-04-22 | 4.027 | 317,541,926 | -9,344,439 | 3.45% | 1,278,596,959 |
| 2022-04-25 | 2022-04-21 | 3.971 | 326,886,365 | +27,024,379 | 3.56% | 1,298,192,317 |
| 2022-04-22 | 2022-04-20 | 3.999 | 299,861,986 | +5,816,137 | 3.26% | 1,199,137,962 |
| 2022-04-21 | 2022-04-19 | 4.068 | 294,045,849 | +11,485,181 | 3.20% | 1,196,153,209 |
| 2022-04-20 | 2022-04-14 | 4.054 | 282,560,668 | -685,740 | 3.07% | 1,145,536,100 |
| 2022-04-19 | 2022-04-13 | 4.040 | 283,246,408 | +500,441 | 3.08% | 1,144,410,338 |
| 2022-04-14 | 2022-04-12 | 4.013 | 282,745,967 | -3,231,697 | 3.08% | 1,134,590,516 |
| 2022-04-13 | 2022-04-11 | 4.013 | 285,977,664 | -6,283,092 | 3.11% | 1,147,558,527 |
| 2022-04-12 | 2022-04-08 | 4.095 | 292,260,756 | +1,387,054 | 3.18% | 1,196,951,887 |
| 2022-04-11 | 2022-04-07 | 4.068 | 290,873,702 | +720,368 | 3.16% | 1,183,249,188 |
| 2022-04-08 | 2022-04-06 | 4.109 | 290,153,334 | -3,509,366 | 3.16% | 1,192,322,035 |
| 2022-04-07 | 2022-04-04 | 4.137 | 293,662,700 | +2,056,583 | 3.19% | 1,214,841,958 |
| 2022-04-06 | 2022-04-01 | 4.095 | 291,606,117 | +1,249,138 | 3.17% | 1,194,270,817 |
| 2022-04-04 | 2022-03-31 | 4.095 | 290,356,979 | +1,287,365 | 3.16% | 1,189,154,981 |
| 2022-04-01 | 2022-03-30 | 4.027 | 289,069,614 | +3,976,096 | 3.14% | 1,163,951,904 |
| 2022-03-31 | 2022-03-29 | 3.958 | 285,093,518 | +389,786 | 3.10% | 1,128,285,432 |
| 2022-03-30 | 2022-03-28 | 3.985 | 284,703,732 | -731,330 | 3.10% | 1,134,594,683 |
| 2022-03-29 | 2022-03-25 | 4.027 | 285,435,062 | -991,810 | 3.10% | 1,149,317,215 |
| 2022-03-28 | 2022-03-24 | 3.958 | 286,426,872 | +1,131,987 | 3.12% | 1,133,562,311 |
| 2022-03-25 | 2022-03-23 | 3.944 | 285,294,885 | +4,388,879 | 3.10% | 1,125,148,277 |
| 2022-03-24 | 2022-03-22 | 3.999 | 280,906,006 | +2,080,759 | 3.06% | 1,123,333,638 |
| 2022-03-23 | 2022-03-21 | 3.944 | 278,825,247 | +2,415,291 | 3.03% | 1,099,633,266 |
| 2022-03-22 | 2022-03-18 | 4.013 | 276,409,956 | -251,686 | 3.01% | 1,109,165,651 |
| 2022-03-21 | 2022-03-17 | 3.971 | 276,661,642 | +4,271,866 | 3.01% | 1,098,730,496 |
| 2022-03-18 | 2022-03-16 | 3.820 | 272,389,776 | +2,507,872 | 2.96% | 1,040,447,839 |
| 2022-03-17 | 2022-03-15 | 3.778 | 269,881,904 | -55,711,352 | 2.94% | 1,019,703,874 |
| 2022-03-16 | 2022-03-14 | 3.902 | 325,593,256 | +1,003,695 | 3.54% | 1,270,607,976 |
| 2022-03-15 | 2022-03-11 | 3.944 | 324,589,561 | -999,106 | 3.53% | 1,280,118,938 |
| 2022-03-14 | 2022-03-10 | 3.985 | 325,588,667 | -800,459 | 3.54% | 1,297,528,373 |
| 2022-03-11 | 2022-03-09 | 3.902 | 326,389,126 | +203,357 | 3.55% | 1,273,713,811 |
| 2022-03-10 | 2022-03-08 | 3.930 | 326,185,769 | -4,713,824 | 3.55% | 1,281,916,125 |
| 2022-03-09 | 2022-03-07 | 3.944 | 330,899,593 | -1,595,072 | 3.60% | 1,305,004,494 |
| 2022-03-08 | 2022-03-04 | 4.054 | 332,494,665 | -188,039 | 3.62% | 1,347,974,736 |
| 2022-03-07 | 2022-03-03 | 4.082 | 332,682,704 | -17,267,018 | 3.62% | 1,357,912,152 |
| 2022-03-04 | 2022-03-02 | 3.971 | 349,949,722 | +1,603,518 | 3.81% | 1,389,785,837 |
| 2022-03-03 | 2022-03-01 | 4.040 | 348,346,204 | -2,765,219 | 3.79% | 1,407,435,314 |
| 2022-03-02 | 2022-02-28 | 3.999 | 351,111,423 | +2,253,885 | 3.82% | 1,404,082,731 |
| 2022-03-01 | 2022-02-25 | 3.999 | 348,857,538 | -1,340,437 | 3.79% | 1,395,069,521 |
| 2022-02-28 | 2022-02-24 | 4.027 | 350,197,975 | +2,896,500 | 3.81% | 1,410,088,020 |
| 2022-02-25 | 2022-02-23 | 4.137 | 347,301,475 | -3,882,849 | 3.78% | 1,436,738,149 |
| 2022-02-24 | 2022-02-22 | 4.123 | 351,184,324 | +2,758,509 | 3.82% | 1,447,958,288 |
| 2022-02-23 | 2022-02-21 | 4.151 | 348,425,815 | -1,315,143 | 3.79% | 1,446,194,019 |
| 2022-02-22 | 2022-02-18 | 4.151 | 349,740,958 | +879,967 | 3.80% | 1,451,652,719 |
| 2022-02-21 | 2022-02-17 | 4.109 | 348,860,991 | +55,415,101 | 3.79% | 1,433,568,387 |
| 2022-02-18 | 2022-02-16 | 4.137 | 293,445,890 | -544,411 | 3.19% | 1,213,945,045 |
| 2022-02-17 | 2022-02-15 | 4.068 | 293,990,301 | -3,584,564 | 3.20% | 1,195,927,245 |
| 2022-02-16 | 2022-02-14 | 4.178 | 297,574,865 | +1,233,578 | 3.24% | 1,243,336,304 |
| 2022-02-15 | 2022-02-11 | 4.261 | 296,341,287 | -9,065,568 | 3.22% | 1,262,700,589 |
| 2022-02-14 | 2022-02-10 | 4.247 | 305,406,855 | -949,429 | 3.32% | 1,297,117,260 |
| 2022-02-11 | 2022-02-09 | 4.233 | 306,356,284 | -1,185,150 | 3.33% | 1,296,925,142 |
| 2022-02-10 | 2022-02-08 | 4.220 | 307,541,434 | -17,595,197 | 3.34% | 1,297,701,488 |
| 2022-02-09 | 2022-02-07 | 4.192 | 325,136,631 | -690,530 | 3.54% | 1,362,979,193 |
| 2022-02-08 | 2022-02-04 | 4.095 | 325,827,161 | -92,099 | 3.54% | 1,334,422,864 |
| 2022-02-07 | 2022-01-31 | 4.027 | 325,919,260 | -10,159,148 | 3.54% | 1,312,328,674 |
| 2022-02-04 | 2022-01-27 | 4.054 | 336,078,408 | +4,335,174 | 3.66% | 1,362,503,676 |
| 2022-01-28 | 2022-01-26 | 4.082 | 331,743,234 | -12,305,054 | 3.61% | 1,354,077,514 |
| 2022-01-27 | 2022-01-25 | 4.109 | 344,048,288 | -3,687,399 | 3.74% | 1,413,791,630 |
| 2022-01-26 | 2022-01-24 | 4.178 | 347,735,687 | -11,119,288 | 3.78% | 1,452,919,768 |
| 2022-01-25 | 2022-01-21 | 4.137 | 358,854,975 | +1,935,060 | 3.90% | 1,484,533,380 |
| 2022-01-24 | 2022-01-20 | 4.109 | 356,919,915 | +2,050,608 | 3.88% | 1,466,684,782 |
| 2022-01-21 | 2022-01-19 | 4.068 | 354,869,307 | +2,618,128 | 3.86% | 1,443,577,802 |
| 2022-01-20 | 2022-01-18 | 4.054 | 352,251,179 | +5,154,967 | 3.83% | 1,428,070,102 |
| 2022-01-19 | 2022-01-17 | 4.054 | 347,096,212 | +1,137,683 | 3.78% | 1,407,171,224 |
| 2022-01-18 | 2022-01-14 | 4.082 | 345,958,529 | +18,829,751 | 3.76% | 1,412,100,133 |
| 2022-01-17 | 2022-01-13 | 4.123 | 327,128,778 | +2,577,720 | 3.56% | 1,348,775,538 |
| 2022-01-14 | 2022-01-12 | 4.082 | 324,551,058 | +3,260,305 | 3.53% | 1,324,721,184 |
| 2022-01-13 | 2022-01-11 | 4.068 | 321,290,753 | +364,422 | 3.49% | 1,306,983,134 |
| 2022-01-12 | 2022-01-10 | 4.027 | 320,926,331 | +229,088 | 3.49% | 1,292,224,419 |
| 2022-01-11 | 2022-01-07 | 3.985 | 320,697,243 | -711,693 | 3.49% | 1,278,035,184 |
| 2022-01-10 | 2022-01-06 | 3.861 | 321,408,936 | -18,909,915 | 3.50% | 1,240,982,678 |
| 2022-01-07 | 2022-01-05 | 3.806 | 340,318,851 | +18,678,123 | 3.70% | 1,295,223,840 |
| 2022-01-06 | 2022-01-04 | 3.861 | 321,640,728 | -384,706 | 3.50% | 1,241,877,643 |
| 2022-01-05 | 2022-01-03 | 3.847 | 322,025,434 | -786,102 | 3.50% | 1,238,922,438 |
| 2022-01-04 | 2021-12-31 | 3.806 | 322,811,536 | +73,993 | 3.51% | 1,228,592,527 |
| 2022-01-03 | 2021-12-29 | 3.792 | 322,737,543 | +1,109,937 | 3.51% | 1,223,860,514 |
| 2021-12-30 | 2021-12-28 | 3.778 | 321,627,606 | +1,788,278 | 3.50% | 1,215,216,400 |
| 2021-12-29 | 2021-12-24 | 3.765 | 319,839,328 | +26,014,640 | 3.48% | 1,204,049,252 |
| 2021-12-28 | 2021-12-22 | 3.751 | 293,824,688 | -449,616 | 3.20% | 1,102,064,286 |
| 2021-12-23 | 2021-12-21 | 3.737 | 294,274,304 | -453,794 | 3.20% | 1,099,692,778 |
| 2021-12-22 | 2021-12-20 | 3.751 | 294,728,098 | -182,747 | 3.21% | 1,105,452,755 |
| 2021-12-21 | 2021-12-17 | 3.751 | 294,910,845 | -1,374,172 | 3.21% | 1,106,138,194 |
| 2021-12-20 | 2021-12-16 | 3.778 | 296,285,017 | +23,808,592 | 3.22% | 1,119,463,644 |
| 2021-12-17 | 2021-12-15 | 3.833 | 272,476,425 | +532,702 | 2.96% | 1,044,536,137 |
| 2021-12-16 | 2021-12-14 | 3.792 | 271,943,723 | -679,747 | 2.96% | 1,031,244,093 |
| 2021-12-15 | 2021-12-13 | 3.778 | 272,623,470 | -73,659 | 2.97% | 1,030,062,425 |
| 2021-12-14 | 2021-12-10 | 3.820 | 272,697,129 | -365,050 | 2.97% | 1,041,621,836 |
| 2021-12-13 | 2021-12-09 | 3.847 | 273,062,179 | +177,782 | 2.97% | 1,050,547,022 |
| 2021-12-10 | 2021-12-08 | 3.792 | 272,884,397 | -218,427 | 2.97% | 1,034,811,244 |
| 2021-12-09 | 2021-12-07 | 3.806 | 273,102,824 | -215,380 | 2.97% | 1,039,405,508 |
| 2021-12-08 | 2021-12-06 | 3.792 | 273,318,204 | +418,508 | 2.97% | 1,036,456,294 |
| 2021-12-07 | 2021-12-03 | 3.751 | 272,899,696 | -414,513 | 2.97% | 1,023,579,777 |
| 2021-12-06 | 2021-12-02 | 3.765 | 273,314,209 | -361,988 | 2.97% | 1,028,903,390 |
| 2021-12-03 | 2021-12-01 | 3.737 | 273,676,197 | +76,401 | 2.98% | 1,022,718,373 |
| 2021-12-02 | 2021-11-30 | 3.696 | 273,599,796 | +175,615 | 2.98% | 1,011,114,420 |
| 2021-12-01 | 2021-11-29 | 3.737 | 273,424,181 | +1,299,162 | 2.97% | 1,021,776,598 |
| 2021-11-30 | 2021-11-26 | 3.778 | 272,125,019 | -2,011,247 | 2.96% | 1,028,179,111 |
| 2021-11-29 | 2021-11-25 | 3.806 | 274,136,266 | -4,601,315 | 2.98% | 1,043,338,698 |
| 2021-11-26 | 2021-11-24 | 3.847 | 278,737,581 | -8,101,671 | 3.03% | 1,072,381,890 |
| 2021-11-25 | 2021-11-23 | 3.847 | 286,839,252 | +2,639,550 | 3.12% | 1,103,551,297 |
| 2021-11-24 | 2021-11-22 | 3.806 | 284,199,702 | -1,007,576 | 3.09% | 1,081,639,257 |
| 2021-11-23 | 2021-11-19 | 3.861 | 285,207,278 | -399,578 | 3.10% | 1,101,205,511 |
| 2021-11-22 | 2021-11-18 | 3.861 | 285,606,856 | -15,806,068 | 3.11% | 1,102,748,310 |
| 2021-11-19 | 2021-11-17 | 3.861 | 301,412,924 | +1,644,725 | 3.28% | 1,163,776,658 |
| 2021-11-18 | 2021-11-16 | 3.847 | 299,768,199 | +17,837,565 | 3.26% | 1,153,292,593 |
| 2021-11-17 | 2021-11-15 | 3.792 | 281,930,634 | +78,620 | 3.07% | 1,069,115,689 |
| 2021-11-16 | 2021-11-12 | 3.833 | 281,852,014 | +272,540 | 3.07% | 1,080,477,380 |
| 2021-11-15 | 2021-11-11 | 3.820 | 281,579,474 | +1,024,820 | 3.06% | 1,075,549,749 |
| 2021-11-12 | 2021-11-10 | 3.751 | 280,554,654 | -741,866 | 3.05% | 1,052,291,646 |
| 2021-11-11 | 2021-11-09 | 3.751 | 281,296,520 | +362,956 | 3.06% | 1,055,074,203 |
| 2021-11-10 | 2021-11-08 | 3.765 | 280,933,564 | +2,516 | 3.06% | 1,057,586,788 |
| 2021-11-09 | 2021-11-05 | 3.765 | 280,931,048 | -1,213,383 | 3.06% | 1,057,577,317 |
| 2021-11-08 | 2021-11-04 | 3.765 | 282,144,431 | -1,788,734 | 3.07% | 1,062,145,151 |
| 2021-11-05 | 2021-11-03 | 3.765 | 283,933,165 | -2,177,012 | 3.09% | 1,068,878,919 |
| 2021-11-04 | 2021-11-02 | 3.765 | 286,110,177 | -1,955,844 | 3.11% | 1,077,074,376 |
| 2021-11-03 | 2021-11-01 | 3.861 | 288,066,021 | +485,622 | 3.13% | 1,112,243,320 |
| 2021-11-02 | 2021-10-29 | 3.778 | 287,580,399 | -227,260 | 3.13% | 1,086,574,693 |
| 2021-10-29 | 2021-10-27 | 3.820 | 287,807,659 | -385,447 | 3.13% | 1,099,339,562 |
| 2021-10-28 | 2021-10-26 | 3.806 | 288,193,106 | +6,260 | 3.13% | 1,096,837,804 |
| 2021-10-27 | 2021-10-25 | 3.861 | 288,186,846 | -265,418 | 3.13% | 1,112,709,834 |
| 2021-10-26 | 2021-10-22 | 3.833 | 288,452,264 | -393,720 | 3.14% | 1,105,779,384 |
| 2021-10-25 | 2021-10-21 | 3.847 | 288,845,984 | +1,403,779 | 3.14% | 1,111,271,760 |
| 2021-10-22 | 2021-10-20 | 3.778 | 287,442,205 | +1,011,535 | 3.13% | 1,086,052,550 |
| 2021-10-21 | 2021-10-19 | 3.778 | 286,430,670 | +1,478,062 | 3.12% | 1,082,230,633 |
| 2021-10-20 | 2021-10-18 | 3.751 | 284,952,608 | -43,220 | 3.10% | 1,068,787,292 |
| 2021-10-19 | 2021-10-15 | 3.751 | 284,995,828 | -129,083 | 3.10% | 1,068,949,399 |
| 2021-10-18 | 2021-10-12 | 3.765 | 285,124,911 | +1,746,037 | 3.10% | 1,073,365,299 |
| 2021-10-15 | 2021-10-11 | 3.792 | 283,378,874 | -11,822,657 | 3.08% | 1,074,607,594 |
| 2021-10-12 | 2021-10-08 | 3.792 | 295,201,531 | +299,502 | 3.21% | 1,119,440,565 |
| 2021-10-11 | 2021-10-07 | 3.806 | 294,902,029 | -92,824 | 3.21% | 1,122,371,380 |
| 2021-10-08 | 2021-10-06 | 3.765 | 294,994,853 | +400,351 | 3.21% | 1,110,521,131 |
| 2021-10-07 | 2021-10-05 | 3.765 | 294,594,502 | -15,097,169 | 3.20% | 1,109,013,992 |
| 2021-10-06 | 2021-10-04 | 3.765 | 309,691,671 | +814,645 | 3.37% | 1,165,847,950 |
| 2021-10-05 | 2021-09-30 | 3.792 | 308,877,026 | +878,254 | 3.36% | 1,171,299,727 |
| 2021-10-04 | 2021-09-29 | 3.806 | 307,998,772 | -3,059,602 | 3.35% | 1,172,216,440 |
| 2021-09-30 | 2021-09-28 | 3.737 | 311,058,374 | -642,516 | 3.38% | 1,162,414,261 |
| 2021-09-29 | 2021-09-27 | 3.668 | 311,700,890 | -852,706 | 3.39% | 1,143,324,263 |
| 2021-09-28 | 2021-09-24 | 3.682 | 312,553,596 | +1,088,384 | 3.40% | 1,150,761,973 |
| 2021-09-27 | 2021-09-23 | 3.682 | 311,465,212 | +7,192,726 | 3.39% | 1,146,754,754 |
| 2021-09-24 | 2021-09-21 | 3.682 | 304,272,486 | -1,531,029 | 3.31% | 1,120,272,526 |
| 2021-09-23 | 2021-09-20 | 3.696 | 305,803,515 | -1,437,852 | 3.33% | 1,130,126,368 |
| 2021-09-21 | 2021-09-17 | 3.833 | 307,241,367 | -15,832,144 | 3.34% | 1,177,807,256 |
| 2021-09-20 | 2021-09-16 | 3.778 | 323,073,511 | -2,631,969 | 3.51% | 1,220,679,512 |
| 2021-09-17 | 2021-09-15 | 3.875 | 325,705,480 | +51,343,891 | 3.54% | 1,262,063,267 |
| 2021-09-16 | 2021-09-14 | 3.930 | 274,361,589 | -59,771,252 | 2.98% | 1,078,246,136 |
| 2021-09-15 | 2021-09-13 | 4.027 | 334,132,841 | +2,179,901 | 3.63% | 1,345,401,030 |
| 2021-09-14 | 2021-09-10 | 4.027 | 331,952,940 | +1,824,475 | 3.61% | 1,336,623,560 |
| 2021-09-13 | 2021-09-09 | 3.930 | 330,128,465 | -1,909,121 | 3.59% | 1,297,410,994 |
| 2021-09-10 | 2021-09-08 | 3.999 | 332,037,586 | +3,440,173 | 3.61% | 1,327,807,100 |
| 2021-09-09 | 2021-09-07 | 3.985 | 328,597,413 | +703,766 | 3.57% | 1,309,518,758 |
| 2021-09-08 | 2021-09-06 | 3.971 | 327,893,647 | -448,891 | 3.57% | 1,302,192,624 |
| 2021-09-07 | 2021-09-03 | 3.971 | 328,342,538 | +2,188,803 | 3.57% | 1,303,975,344 |
| 2021-09-06 | 2021-09-02 | 3.944 | 326,153,735 | -1,005,542 | 3.55% | 1,286,287,740 |
| 2021-09-03 | 2021-09-01 | 3.958 | 327,159,277 | -60,627 | 3.56% | 1,294,764,781 |
| 2021-09-02 | 2021-08-31 | 3.847 | 327,219,904 | +1,088,570 | 3.56% | 1,258,907,025 |
| 2021-09-01 | 2021-08-30 | 3.751 | 326,131,334 | -4,026,557 | 3.55% | 1,223,238,586 |
| 2021-08-31 | 2021-08-27 | 3.792 | 330,157,891 | +525,196 | 3.59% | 1,251,999,388 |
| 2021-08-30 | 2021-08-26 | 3.751 | 329,632,695 | -821,637 | 3.59% | 1,236,371,331 |
| 2021-08-27 | 2021-08-25 | 3.765 | 330,454,332 | -722,649 | 3.59% | 1,244,009,903 |
| 2021-08-26 | 2021-08-24 | 3.751 | 331,176,981 | +447,876 | 3.60% | 1,242,163,569 |
| 2021-08-25 | 2021-08-23 | 3.737 | 330,729,105 | +2,048,676 | 3.60% | 1,235,923,094 |
| 2021-08-24 | 2021-08-20 | 3.723 | 328,680,429 | +872,400 | 3.57% | 1,223,734,912 |
| 2021-08-23 | 2021-08-19 | 3.765 | 327,808,029 | -1,094,540 | 3.57% | 1,234,047,779 |
| 2021-08-20 | 2021-08-18 | 3.820 | 328,902,569 | +4,275,615 | 3.58% | 1,256,309,882 |
| 2021-08-19 | 2021-08-17 | 3.751 | 324,626,954 | +1,601,341 | 3.53% | 1,217,596,026 |
| 2021-08-18 | 2021-08-16 | 3.792 | 323,025,613 | -708,979 | 3.51% | 1,224,952,911 |
| 2021-08-17 | 2021-08-13 | 3.861 | 323,734,592 | -376,373 | 3.52% | 1,249,962,200 |
| 2021-08-16 | 2021-08-12 | 3.861 | 324,110,965 | +134,132,723 | 3.53% | 1,251,415,403 |
| 2021-08-13 | 2021-08-11 | 3.889 | 189,978,242 | +2,031,250 | 2.07% | 738,758,879 |
| 2021-08-12 | 2021-08-10 | 3.806 | 187,946,992 | -78,994 | 2.04% | 715,309,845 |
| 2021-08-11 | 2021-08-09 | 3.723 | 188,025,986 | -21,031 | 2.04% | 700,053,740 |
| 2021-08-10 | 2021-08-06 | 3.654 | 188,047,017 | +123,282 | 2.05% | 687,166,634 |
| 2021-08-09 | 2021-08-05 | 3.723 | 187,923,735 | +102,252 | 2.04% | 699,673,041 |
| 2021-08-06 | 2021-08-04 | 3.751 | 187,821,483 | -5,802 | 2.04% | 704,472,282 |
| 2021-08-05 | 2021-08-03 | 3.778 | 187,827,285 | +2,886,834 | 2.04% | 709,674,148 |
| 2021-08-04 | 2021-08-02 | 3.765 | 184,940,451 | +186,616 | 2.01% | 696,216,482 |
| 2021-08-03 | 2021-07-30 | 3.654 | 184,753,835 | +1,425 | 2.01% | 675,132,596 |
| 2021-08-02 | 2021-07-29 | 3.696 | 184,752,410 | +157,261 | 2.01% | 682,770,341 |
| 2021-07-30 | 2021-07-28 | 3.696 | 184,595,149 | +32,633 | 2.01% | 682,189,168 |
| 2021-07-29 | 2021-07-27 | 3.640 | 184,562,516 | +29,724 | 2.01% | 671,888,441 |
| 2021-07-28 | 2021-07-26 | 3.709 | 184,532,792 | +32,597 | 2.01% | 684,503,343 |
| 2021-07-27 | 2021-07-23 | 3.820 | 184,500,195 | -3,165,443 | 2.01% | 704,735,809 |
| 2021-07-26 | 2021-07-22 | 3.820 | 187,665,638 | +11,965 | 2.04% | 716,826,859 |
| 2021-07-23 | 2021-07-21 | 3.792 | 187,653,673 | +43,366 | 2.04% | 711,605,841 |
| 2021-07-22 | 2021-07-20 | 3.833 | 187,610,307 | +1,445,002 | 2.04% | 719,202,571 |
| 2021-07-21 | 2021-07-19 | 3.847 | 186,165,305 | +1,443,848 | 2.02% | 716,230,301 |
| 2021-07-20 | 2021-07-16 | 3.944 | 184,721,457 | +1,359,001 | 2.01% | 728,505,978 |
| 2021-07-19 | 2021-07-15 | 3.916 | 183,362,456 | +3,057,390 | 1.99% | 718,089,371 |
| 2021-07-16 | 2021-07-14 | 3.833 | 180,305,066 | +79,771 | 1.96% | 691,197,989 |
| 2021-07-15 | 2021-07-13 | 3.889 | 180,225,295 | +30,458 | 1.96% | 700,833,083 |
| 2021-07-14 | 2021-07-12 | 3.889 | 180,194,837 | +1,152,656 | 1.96% | 700,714,642 |
| 2021-07-13 | 2021-07-09 | 3.902 | 179,042,181 | -4,314 | 1.95% | 698,701,276 |
| 2021-07-12 | 2021-07-08 | 3.916 | 179,046,495 | -305,007 | 1.95% | 701,187,079 |
| 2021-07-09 | 2021-07-07 | 3.944 | 179,351,502 | +1,037,018 | 1.95% | 707,327,906 |
| 2021-07-08 | 2021-07-06 | 3.971 | 178,314,484 | +178,054 | 1.94% | 708,155,855 |
| 2021-07-07 | 2021-07-05 | 4.013 | 178,136,430 | +174,045 | 1.94% | 714,817,991 |
| 2021-07-06 | 2021-07-02 | 4.013 | 177,962,385 | +578,700 | 1.94% | 714,119,591 |
| 2021-07-05 | 2021-06-30 | 4.749 | 177,383,685 | +502,192 | 1.93% | 842,388,753 |
| 2021-07-02 | 2021-06-29 | 4.764 | 176,881,493 | +15,087,835 | 1.92% | 842,653,715 |
| 2021-06-30 | 2021-06-28 | 4.779 | 161,793,658 | +2,026,572 | 1.91% | 773,199,923 |
| 2021-06-29 | 2021-06-25 | 4.794 | 159,767,086 | +232,295 | 1.89% | 765,908,549 |
| 2021-06-28 | 2021-06-24 | 4.764 | 159,534,791 | +123,490 | 1.89% | 760,014,980 |
| 2021-06-25 | 2021-06-23 | 4.764 | 159,411,301 | +23,517 | 1.88% | 759,426,680 |
| 2021-06-24 | 2021-06-22 | 4.779 | 159,387,784 | -163,541 | 1.88% | 761,702,429 |
| 2021-06-23 | 2021-06-21 | 4.794 | 159,551,325 | +26,033 | 1.89% | 764,874,211 |
| 2021-06-22 | 2021-06-18 | 4.719 | 159,525,292 | -1,283,119 | 1.88% | 752,800,202 |
| 2021-06-21 | 2021-06-17 | 4.779 | 160,808,411 | -2,342,975 | 1.90% | 768,491,500 |
| 2021-06-18 | 2021-06-16 | 4.719 | 163,151,386 | -1,289,874 | 1.93% | 769,911,747 |
| 2021-06-17 | 2021-06-15 | 4.719 | 164,441,260 | -766,658 | 1.94% | 775,998,665 |
| 2021-06-16 | 2021-06-11 | 4.839 | 165,207,918 | -781,659 | 1.95% | 799,416,311 |
| 2021-06-15 | 2021-06-10 | 4.824 | 165,989,577 | -1,116,751 | 1.96% | 800,711,958 |
| 2021-06-11 | 2021-06-09 | 4.839 | 167,106,328 | +89,998 | 1.97% | 808,602,432 |
| 2021-06-10 | 2021-06-08 | 4.854 | 167,016,330 | +40,089 | 1.97% | 810,669,010 |
| 2021-06-09 | 2021-06-07 | 4.824 | 166,976,241 | -903,147 | 1.97% | 805,471,496 |
| 2021-06-08 | 2021-06-04 | 4.839 | 167,879,388 | -3,419,007 | 1.98% | 812,343,153 |
| 2021-06-07 | 2021-06-03 | 4.869 | 171,298,395 | -807,024 | 2.02% | 834,019,643 |
| 2021-06-04 | 2021-06-02 | 4.899 | 172,105,419 | -908,448 | 2.03% | 843,105,500 |
| 2021-06-03 | 2021-06-01 | 4.899 | 173,013,867 | -718,246 | 2.04% | 847,555,781 |
| 2021-06-02 | 2021-05-31 | 4.929 | 173,732,113 | -430,546 | 2.05% | 856,279,653 |
| 2021-06-01 | 2021-05-28 | 4.959 | 174,162,659 | -1,883,725 | 2.06% | 863,619,948 |
| 2021-05-31 | 2021-05-27 | 4.869 | 176,046,384 | -1,790,414 | 2.08% | 857,136,708 |
| 2021-05-28 | 2021-05-26 | 4.974 | 177,836,798 | +1,407,120 | 2.10% | 884,503,058 |
| 2021-05-27 | 2021-05-25 | 5.019 | 176,429,678 | -1,524,044 | 2.08% | 885,433,753 |
| 2021-05-26 | 2021-05-24 | 4.914 | 177,953,722 | -1,265,273 | 2.10% | 874,420,930 |
| 2021-05-25 | 2021-05-21 | 4.839 | 179,218,995 | -3,035,920 | 2.12% | 867,213,809 |
| 2021-05-24 | 2021-05-20 | 4.854 | 182,254,915 | -1,056,675 | 2.15% | 884,634,523 |
| 2021-05-21 | 2021-05-18 | 4.899 | 183,311,590 | -1,703,496 | 2.17% | 898,001,996 |
| 2021-05-20 | 2021-05-17 | 4.914 | 185,015,086 | -845,072 | 2.19% | 909,118,740 |
| 2021-05-18 | 2021-05-14 | 4.899 | 185,860,158 | -7,721,135 | 2.20% | 910,486,853 |
| 2021-05-17 | 2021-05-13 | 4.884 | 193,581,293 | -1,047,329 | 2.29% | 945,410,913 |
| 2021-05-14 | 2021-05-12 | 4.899 | 194,628,622 | -2,059,281 | 2.30% | 953,441,574 |
| 2021-05-13 | 2021-05-11 | 4.884 | 196,687,903 | -1,030,641 | 2.32% | 960,582,952 |
| 2021-05-12 | 2021-05-10 | 4.839 | 197,718,544 | -3,830,863 | 2.34% | 956,730,349 |
| 2021-05-11 | 2021-05-07 | 4.734 | 201,549,407 | -1,414,727 | 2.38% | 954,131,496 |
| 2021-05-10 | 2021-05-06 | 4.719 | 202,964,134 | -3,441,296 | 2.40% | 957,788,192 |
| 2021-05-07 | 2021-05-05 | 4.794 | 206,405,430 | -8,502,126 | 2.44% | 989,488,432 |
| 2021-05-06 | 2021-05-04 | 4.749 | 214,907,556 | -207,597 | 2.54% | 1,020,588,269 |
| 2021-05-05 | 2021-05-03 | 4.764 | 215,115,153 | -12,015 | 2.54% | 1,024,796,771 |
| 2021-05-04 | 2021-04-30 | 4.869 | 215,127,168 | -670,851 | 2.54% | 1,047,413,690 |
| 2021-05-03 | 2021-04-29 | 4.929 | 215,798,019 | -3,394,463 | 2.55% | 1,063,611,382 |
| 2021-04-30 | 2021-04-28 | 4.914 | 219,192,482 | -1,521,932 | 2.59% | 1,077,058,079 |
| 2021-04-29 | 2021-04-27 | 4.944 | 220,714,414 | -1,125,428 | 2.61% | 1,091,149,507 |
| 2021-04-28 | 2021-04-26 | 4.989 | 221,839,842 | -1,734,869 | 2.62% | 1,106,683,425 |
| 2021-04-27 | 2021-04-23 | 5.123 | 223,574,711 | -1,302,320 | 2.64% | 1,145,482,368 |
| 2021-04-26 | 2021-04-22 | 5.094 | 224,877,031 | -943,557 | 2.66% | 1,145,417,042 |
| 2021-04-23 | 2021-04-21 | 5.123 | 225,820,588 | -1,163,060 | 2.67% | 1,156,989,093 |
| 2021-04-22 | 2021-04-20 | 5.213 | 226,983,648 | -1,083,672 | 2.68% | 1,183,350,613 |
| 2021-04-21 | 2021-04-19 | 5.153 | 228,067,320 | -3,501,778 | 2.69% | 1,175,333,532 |
| 2021-04-20 | 2021-04-16 | 5.138 | 231,569,098 | -1,293,642 | 2.74% | 1,189,910,642 |
| 2021-04-19 | 2021-04-15 | 5.094 | 232,862,740 | -3,111,951 | 2.75% | 1,186,092,460 |
| 2021-04-16 | 2021-04-14 | 5.109 | 235,974,691 | -1,760,901 | 2.79% | 1,205,478,391 |
| 2021-04-15 | 2021-04-13 | 5.079 | 237,735,592 | -2,472,472 | 2.81% | 1,207,350,952 |
| 2021-04-14 | 2021-04-12 | 5.049 | 240,208,064 | -441,227 | 2.84% | 1,212,710,418 |
| 2021-04-13 | 2021-04-09 | 4.959 | 240,649,291 | -2,467,132 | 2.84% | 1,193,307,046 |
| 2021-04-12 | 2021-04-08 | 5.034 | 243,116,423 | -5,031,720 | 2.87% | 1,223,751,394 |
| 2021-04-09 | 2021-04-07 | 5.094 | 248,148,143 | -1,929,116 | 2.93% | 1,263,949,060 |
| 2021-04-08 | 2021-04-01 | 5.079 | 250,077,259 | -7,961,854 | 2.95% | 1,270,028,666 |
| 2021-04-07 | 2021-03-31 | 5.079 | 258,039,113 | -1,443,832 | 3.05% | 1,310,463,301 |
| 2021-04-01 | 2021-03-30 | 5.243 | 259,482,945 | -2,906,023 | 3.07% | 1,360,556,205 |
| 2021-03-31 | 2021-03-29 | 5.273 | 262,388,968 | -5,502,985 | 3.10% | 1,383,655,136 |
| 2021-03-30 | 2021-03-26 | 5.123 | 267,891,953 | -3,844,881 | 3.17% | 1,372,541,230 |
| 2021-03-29 | 2021-03-25 | 5.094 | 271,736,834 | -8,473,422 | 3.21% | 1,384,098,675 |
| 2021-03-26 | 2021-03-24 | 5.064 | 280,210,256 | -959,885 | 3.31% | 1,418,862,635 |
| 2021-03-25 | 2021-03-23 | 5.228 | 281,170,141 | -2,851,013 | 3.32% | 1,470,057,257 |
| 2021-03-24 | 2021-03-22 | 5.243 | 284,021,154 | -2,889,668 | 3.36% | 1,489,218,274 |
| 2021-03-23 | 2021-03-19 | 5.123 | 286,910,822 | -1,330,236 | 3.39% | 1,469,984,179 |
| 2021-03-22 | 2021-03-18 | 5.258 | 288,241,058 | +1,677,463 | 3.41% | 1,515,662,775 |
| 2021-03-19 | 2021-03-17 | 5.243 | 286,563,595 | -4,665,923 | 3.39% | 1,502,549,146 |
| 2021-03-18 | 2021-03-16 | 5.273 | 291,229,518 | +875,111 | 3.44% | 1,535,739,942 |
| 2021-03-17 | 2021-03-15 | 5.228 | 290,354,407 | -2,901,016 | 3.43% | 1,518,075,858 |
| 2021-03-16 | 2021-03-12 | 5.123 | 293,255,423 | -1,159,881 | 3.47% | 1,502,490,666 |
| 2021-03-15 | 2021-03-11 | 5.138 | 294,415,304 | -1,352,383 | 3.48% | 1,512,843,926 |
| 2021-03-12 | 2021-03-10 | 4.989 | 295,767,687 | -2,458,102 | 3.49% | 1,475,484,268 |
| 2021-03-11 | 2021-03-09 | 4.944 | 298,225,789 | -2,340,305 | 3.52% | 1,474,343,776 |
| 2021-03-10 | 2021-03-08 | 5.064 | 300,566,094 | -1,341,035 | 3.55% | 1,521,935,728 |
| 2021-03-09 | 2021-03-05 | 5.138 | 301,907,129 | -4,069,833 | 3.57% | 1,551,340,437 |
| 2021-03-08 | 2021-03-04 | 5.049 | 305,976,962 | -1,292,925 | 3.62% | 1,544,750,178 |
| 2021-03-05 | 2021-03-03 | 5.138 | 307,269,887 | -2,983,120 | 3.63% | 1,578,896,803 |
| 2021-03-04 | 2021-03-02 | 4.929 | 310,253,007 | -1,168,817 | 3.67% | 1,529,155,046 |
| 2021-03-03 | 2021-03-01 | 4.974 | 311,421,824 | -1,925,658 | 3.68% | 1,548,912,029 |
| 2021-03-02 | 2021-02-26 | 5.034 | 313,347,482 | -2,022,567 | 3.70% | 1,577,266,616 |
| 2021-03-01 | 2021-02-25 | 5.123 | 315,370,049 | -5,724,381 | 3.73% | 1,615,794,689 |
| 2021-02-26 | 2021-02-24 | 4.929 | 321,094,430 | -6,004,956 | 3.79% | 1,582,589,553 |
| 2021-02-25 | 2021-02-23 | 5.049 | 327,099,386 | -4,697,296 | 3.86% | 1,651,388,495 |
| 2021-02-24 | 2021-02-22 | 5.004 | 331,796,682 | -1,720,851 | 3.92% | 1,660,191,287 |
| 2021-02-23 | 2021-02-19 | 5.034 | 333,517,533 | -1,247,345 | 3.94% | 1,678,794,632 |
| 2021-02-22 | 2021-02-18 | 5.109 | 334,764,878 | -4,285,330 | 3.96% | 1,710,148,765 |
| 2021-02-19 | 2021-02-17 | 5.153 | 339,050,208 | -2,773,521 | 4.01% | 1,747,278,296 |
| 2021-02-18 | 2021-02-16 | 5.213 | 341,823,729 | -977,580 | 4.04% | 1,782,054,888 |
| 2021-02-17 | 2021-02-11 | 5.019 | 342,801,309 | -3,754,337 | 4.05% | 1,720,389,976 |
| 2021-02-16 | 2021-02-09 | 4.974 | 346,555,646 | -1,153,913 | 4.09% | 1,723,656,364 |
| 2021-02-10 | 2021-02-08 | 5.123 | 347,709,559 | -3,570,615 | 4.11% | 1,781,485,783 |
| 2021-02-09 | 2021-02-05 | 5.168 | 351,280,174 | -5,149,203 | 4.15% | 1,815,567,329 |
| 2021-02-08 | 2021-02-04 | 4.869 | 356,429,377 | -855,753 | 4.21% | 1,735,387,549 |
| 2021-02-05 | 2021-02-03 | 4.824 | 357,285,130 | -806,357 | 4.22% | 1,723,496,627 |
| 2021-02-04 | 2021-02-02 | 4.824 | 358,091,487 | +789,002 | 4.23% | 1,727,386,388 |
| 2021-02-03 | 2021-02-01 | 4.749 | 357,302,485 | -1,480,547 | 4.22% | 1,696,816,676 |
| 2021-02-02 | 2021-01-29 | 4.779 | 358,783,032 | -7,201,958 | 4.24% | 1,714,597,568 |
| 2021-02-01 | 2021-01-28 | 4.884 | 365,984,990 | -3,376,962 | 4.32% | 1,787,394,836 |
| 2021-01-29 | 2021-01-27 | 5.019 | 369,361,952 | -3,342,243 | 4.36% | 1,853,687,786 |
| 2021-01-28 | 2021-01-26 | 4.959 | 372,704,195 | -3,456,387 | 4.40% | 1,848,127,373 |
| 2021-01-27 | 2021-01-25 | 5.094 | 376,160,582 | -4,177,338 | 4.44% | 1,915,983,768 |
| 2021-01-26 | 2021-01-22 | 4.944 | 380,337,920 | -3,764,594 | 4.49% | 1,880,282,879 |
| 2021-01-25 | 2021-01-21 | 5.228 | 384,102,514 | -4,555,116 | 4.54% | 2,008,224,224 |
| 2021-01-22 | 2021-01-20 | 5.049 | 388,657,630 | -3,675,332 | 4.59% | 1,962,170,417 |
| 2021-01-21 | 2021-01-19 | 5.019 | 392,332,962 | -3,557,182 | 4.64% | 1,968,970,588 |
| 2021-01-20 | 2021-01-18 | 4.989 | 395,890,144 | -4,028,447 | 4.68% | 1,974,961,109 |
| 2021-01-19 | 2021-01-15 | 4.869 | 399,918,591 | -8,149,011 | 4.73% | 1,947,128,346 |
| 2021-01-18 | 2021-01-14 | 4.719 | 408,067,602 | -6,344,053 | 4.82% | 1,925,671,906 |
| 2021-01-15 | 2021-01-13 | 4.689 | 414,411,655 | -1,810,298 | 4.90% | 1,943,192,937 |
| 2021-01-14 | 2021-01-12 | 4.689 | 416,221,953 | -2,976,445 | 4.92% | 1,951,681,498 |
| 2021-01-13 | 2021-01-11 | 4.614 | 419,198,398 | -5,895,241 | 4.95% | 1,934,238,197 |
| 2021-01-12 | 2021-01-08 | 4.569 | 425,093,639 | -2,301,589 | 5.02% | 1,942,334,706 |
| 2021-01-11 | 2021-01-07 | 4.449 | 427,395,228 | +2,316,700 | 5.05% | 1,901,628,786 |
| 2021-01-08 | 2021-01-06 | 4.449 | 425,078,528 | -1,313,668 | 5.02% | 1,891,320,988 |
| 2021-01-07 | 2021-01-05 | 4.374 | 426,392,196 | -2,139,382 | 5.04% | 1,865,227,130 |
| 2021-01-06 | 2021-01-04 | 4.344 | 428,531,578 | -1,394,103 | 5.06% | 1,861,746,100 |
| 2021-01-05 | 2020-12-31 | 4.419 | 429,925,681 | -3,407,325 | 5.08% | 1,900,006,246 |
| 2021-01-04 | 2020-12-29 | 4.389 | 433,333,006 | -977,908 | 5.12% | 1,902,081,032 |
| 2020-12-30 | 2020-12-28 | 4.329 | 434,310,914 | -1,389,513 | 5.13% | 1,880,347,905 |
| 2020-12-29 | 2020-12-24 | 4.285 | 435,700,427 | -1,854,515 | 5.15% | 1,866,782,167 |
| 2020-12-28 | 2020-12-22 | 4.315 | 437,554,942 | -649,314 | 5.17% | 1,887,837,922 |
| 2020-12-23 | 2020-12-21 | 4.329 | 438,204,256 | +2,754,162 | 5.18% | 1,897,204,118 |
| 2020-12-22 | 2020-12-18 | 4.419 | 435,450,094 | -1,087,353 | 5.15% | 1,924,420,742 |
| 2020-12-21 | 2020-12-17 | 4.419 | 436,537,447 | -1,726,504 | 5.16% | 1,929,226,172 |
| 2020-12-18 | 2020-12-16 | 4.449 | 438,263,951 | +821,639 | 5.18% | 1,949,987,483 |
| 2020-12-17 | 2020-12-15 | 4.419 | 437,442,312 | -831,055 | 5.17% | 1,933,225,117 |
| 2020-12-16 | 2020-12-14 | 4.449 | 438,273,367 | -3,938,332 | 5.18% | 1,950,029,378 |
| 2020-12-15 | 2020-12-11 | 4.419 | 442,211,699 | -2,260,203 | 5.23% | 1,954,302,865 |
| 2020-12-14 | 2020-12-10 | 4.404 | 444,471,902 | -1,705,279 | 5.25% | 1,957,632,952 |
| 2020-12-11 | 2020-12-09 | 4.434 | 446,177,181 | -498,414 | 5.27% | 1,978,512,011 |
| 2020-12-10 | 2020-12-08 | 4.404 | 446,675,595 | -230,960 | 5.28% | 1,967,338,902 |
| 2020-12-09 | 2020-12-07 | 4.449 | 446,906,555 | -793,007 | 5.28% | 1,988,441,409 |
| 2020-12-08 | 2020-12-04 | 4.614 | 447,699,562 | -784,996 | 5.29% | 2,065,746,429 |
| 2020-12-07 | 2020-12-03 | 4.614 | 448,484,558 | -1,375,843 | 5.30% | 2,069,368,507 |
| 2020-12-04 | 2020-12-02 | 4.644 | 449,860,401 | -1,343,706 | 5.32% | 2,089,195,514 |
| 2020-12-03 | 2020-12-01 | 4.749 | 451,204,107 | -2,919,706 | 5.33% | 2,142,752,108 |
| 2020-12-02 | 2020-11-30 | 4.524 | 454,123,813 | -6,083,990 | 5.37% | 2,054,569,531 |
| 2020-12-01 | 2020-11-27 | 4.749 | 460,207,803 | -2,616,654 | 5.44% | 2,185,510,337 |
| 2020-11-30 | 2020-11-26 | 4.599 | 462,824,457 | -2,332,962 | 5.47% | 2,128,601,189 |
| 2020-11-27 | 2020-11-25 | 4.479 | 465,157,419 | -1,545,295 | 5.50% | 2,083,582,807 |
| 2020-11-26 | 2020-11-24 | 4.464 | 466,702,714 | -1,264,271 | 5.51% | 2,083,513,003 |
| 2020-11-25 | 2020-11-23 | 4.584 | 467,966,985 | -1,642,547 | 5.53% | 2,145,241,876 |
| 2020-11-24 | 2020-11-20 | 4.419 | 469,609,532 | -828,474 | 5.55% | 2,075,384,382 |
| 2020-11-23 | 2020-11-19 | 4.509 | 470,438,006 | -3,162,014 | 5.56% | 2,121,331,402 |
| 2020-11-20 | 2020-11-18 | 4.494 | 473,600,020 | -3,231,435 | 5.60% | 2,128,494,790 |
| 2020-11-19 | 2020-11-17 | 4.389 | 476,831,455 | -1,796,858 | 5.63% | 2,093,014,041 |
| 2020-11-18 | 2020-11-16 | 4.329 | 478,628,313 | -3,778,129 | 5.66% | 2,072,219,962 |
| 2020-11-17 | 2020-11-13 | 4.285 | 482,406,442 | -1,254,259 | 5.70% | 2,066,896,627 |
| 2020-11-16 | 2020-11-12 | 4.404 | 483,660,701 | -2,313,604 | 5.71% | 2,130,236,178 |
| 2020-11-13 | 2020-11-11 | 4.464 | 485,974,305 | -4,294,685 | 5.74% | 2,169,547,666 |
| 2020-11-12 | 2020-11-10 | 4.359 | 490,268,990 | -2,712,777 | 5.79% | 2,137,307,640 |
| 2020-11-11 | 2020-11-09 | 4.285 | 492,981,767 | -863,763 | 5.82% | 2,112,207,182 |
| 2020-11-10 | 2020-11-06 | 4.270 | 493,845,530 | -1,050,000 | 5.84% | 2,108,509,742 |
| 2020-11-09 | 2020-11-05 | 4.240 | 494,895,530 | -4,127,239 | 5.85% | 2,098,164,774 |
| 2020-11-06 | 2020-11-04 | 4.135 | 499,022,769 | -2,588,601 | 5.90% | 2,063,331,785 |
| 2020-11-05 | 2020-11-03 | 4.135 | 501,611,370 | -2,625,337 | 5.93% | 2,074,034,990 |
| 2020-11-04 | 2020-11-02 | 4.165 | 504,236,707 | -2,198,791 | 5.96% | 2,099,997,987 |
| 2020-11-03 | 2020-10-30 | 4.015 | 506,435,498 | -1,194,182 | 5.98% | 2,033,286,411 |
| 2020-11-02 | 2020-10-29 | 4.045 | 507,629,680 | -1,206,866 | 6.00% | 2,053,290,488 |
| 2020-10-30 | 2020-10-28 | 4.105 | 508,836,546 | -1,104,735 | 6.01% | 2,088,663,529 |
| 2020-10-29 | 2020-10-27 | 4.210 | 509,941,281 | -1,165,454 | 6.03% | 2,146,674,094 |
| 2020-10-28 | 2020-10-23 | 4.404 | 511,106,735 | -2,500,508 | 6.04% | 2,251,119,546 |
| 2020-10-27 | 2020-10-22 | 4.329 | 513,607,243 | -1,419,802 | 6.07% | 2,223,661,143 |
| 2020-10-23 | 2020-10-21 | 4.359 | 515,027,045 | -1,548,632 | 6.09% | 2,245,239,370 |
| 2020-10-22 | 2020-10-20 | 4.285 | 516,575,677 | -1,148,817 | 6.10% | 2,213,296,572 |
| 2020-10-21 | 2020-10-19 | 4.329 | 517,724,494 | -5,470,278 | 6.12% | 2,241,486,770 |
| 2020-10-20 | 2020-10-16 | 4.285 | 523,194,772 | -3,123,969 | 6.18% | 2,241,656,444 |
| 2020-10-19 | 2020-10-15 | 4.075 | 526,318,741 | -2,971,973 | 6.22% | 2,144,654,624 |
| 2020-10-16 | 2020-10-14 | 4.015 | 529,290,714 | -1,766,242 | 6.25% | 2,125,047,751 |
| 2020-10-15 | 2020-10-12 | 3.970 | 531,056,956 | +2,003 | 6.27% | 2,108,271,803 |
| 2020-10-14 | 2020-10-09 | 3.760 | 531,054,953 | -3,662,649 | 6.27% | 1,996,883,875 |
| 2020-10-12 | 2020-10-08 | 3.640 | 534,717,602 | -1,147,457 | 6.32% | 1,946,571,582 |
| 2020-10-09 | 2020-10-07 | 3.640 | 535,865,059 | -853,750 | 6.33% | 1,950,748,754 |
| 2020-10-08 | 2020-10-06 | 3.640 | 536,718,809 | -148,189 | 6.34% | 1,953,856,722 |
| 2020-10-07 | 2020-10-05 | 3.655 | 536,866,998 | +124,826 | 6.34% | 1,962,438,968 |
| 2020-10-06 | 2020-09-30 | 3.655 | 536,742,172 | -782,476 | 6.34% | 1,961,982,685 |
| 2020-10-05 | 2020-09-29 | 3.670 | 537,524,648 | -55,793 | 6.35% | 1,972,895,547 |
| 2020-09-30 | 2020-09-28 | 3.820 | 537,580,441 | -1,713,842 | 6.35% | 2,053,635,033 |
| 2020-09-29 | 2020-09-25 | 3.745 | 539,294,283 | -682,200 | 6.37% | 2,019,786,429 |
| 2020-09-28 | 2020-09-24 | 3.745 | 539,976,483 | -434,551 | 6.38% | 2,022,341,431 |
| 2020-09-25 | 2020-09-23 | 3.805 | 540,411,034 | -576,732 | 6.39% | 2,056,352,432 |
| 2020-09-24 | 2020-09-22 | 3.865 | 540,987,766 | -1,794,243 | 6.39% | 2,090,965,054 |
| 2020-09-23 | 2020-09-21 | 3.880 | 542,782,009 | -490,623 | 6.41% | 2,106,031,356 |
| 2020-09-22 | 2020-09-18 | 3.955 | 543,272,632 | -11,643,246 | 6.42% | 2,148,628,733 |
| 2020-09-21 | 2020-09-17 | 3.910 | 554,915,878 | -728,926 | 6.56% | 2,169,737,943 |
| 2020-09-18 | 2020-09-16 | 3.940 | 555,644,804 | -689,259 | 6.57% | 2,189,236,250 |
| 2020-09-17 | 2020-09-15 | 4.000 | 556,334,063 | -1,710,170 | 6.57% | 2,225,289,597 |
| 2020-09-16 | 2020-09-14 | 4.015 | 558,044,233 | -566,349 | 6.59% | 2,240,490,171 |
| 2020-09-15 | 2020-09-11 | 4.045 | 558,610,582 | +9,146,944 | 6.60% | 2,259,501,049 |
| 2020-09-14 | 2020-09-10 | 4.060 | 549,463,638 | -545,359 | 6.49% | 2,230,734,443 |
| 2020-09-11 | 2020-09-09 | 4.060 | 550,008,997 | -1,586,013 | 6.50% | 2,232,948,513 |
| 2020-09-10 | 2020-09-08 | 4.120 | 551,595,010 | -551,367 | 6.52% | 2,272,441,162 |
| 2020-09-09 | 2020-09-07 | 4.030 | 552,146,377 | -555,624 | 6.52% | 2,225,082,569 |
| 2020-09-08 | 2020-09-04 | 4.060 | 552,702,001 | -660,172 | 6.53% | 2,243,881,678 |
| 2020-09-07 | 2020-09-03 | 4.135 | 553,362,173 | -2,810,396 | 6.54% | 2,288,011,352 |
| 2020-09-04 | 2020-09-02 | 4.105 | 556,172,569 | -1,196,853 | 6.57% | 2,282,967,625 |
| 2020-09-03 | 2020-09-01 | 4.165 | 557,369,422 | -4,052,377 | 6.59% | 2,321,280,161 |
| 2020-09-02 | 2020-08-31 | 4.165 | 561,421,799 | -201,695 | 6.63% | 2,338,157,123 |
| 2020-09-01 | 2020-08-28 | 4.329 | 561,623,494 | -1,640,749 | 6.64% | 2,431,547,369 |
| 2020-08-31 | 2020-08-27 | 4.374 | 563,264,243 | +6,447,370 | 6.66% | 2,463,965,704 |
| 2020-08-28 | 2020-08-26 | 4.419 | 556,816,873 | -491,290 | 6.58% | 2,460,787,022 |
| 2020-08-27 | 2020-08-25 | 4.419 | 557,308,163 | -1,756,229 | 6.59% | 2,462,958,221 |
| 2020-08-26 | 2020-08-24 | 4.464 | 559,064,392 | +14,017 | 6.61% | 2,495,845,632 |
| 2020-08-25 | 2020-08-21 | 4.464 | 559,050,375 | -667,514 | 6.61% | 2,495,783,056 |
| 2020-08-21 | 2020-08-19 | 4.644 | 559,717,889 | +389,812,226 | 6.61% | 2,599,384,387 |
| 2020-08-20 | 2020-08-18 | 4.674 | 169,905,663 | +2,761,099 | 2.01% | 794,149,146 |
| 2020-08-19 | 2020-08-17 | 4.704 | 167,144,564 | +162,205 | 1.97% | 786,251,577 |
| 2020-08-18 | 2020-08-14 | 4.494 | 166,982,359 | -488,620 | 1.97% | 750,466,778 |
| 2020-08-14 | 2020-08-12 | 4.464 | 167,470,979 | -568,722 | 1.98% | 747,645,025 |
| 2020-08-13 | 2020-08-11 | 4.449 | 168,039,701 | +658,169 | 1.99% | 747,666,590 |
| 2020-08-12 | 2020-08-10 | 4.434 | 167,381,532 | -2,343,108 | 1.98% | 742,230,633 |
| 2020-08-11 | 2020-08-07 | 4.404 | 169,724,640 | +2,466,766 | 2.01% | 747,535,551 |
| 2020-08-10 | 2020-08-06 | 4.449 | 167,257,874 | +10,681 | 1.98% | 744,187,972 |
| 2020-08-07 | 2020-08-05 | 4.434 | 167,247,193 | +16,392 | 1.98% | 741,634,925 |
| 2020-08-06 | 2020-08-04 | 4.494 | 167,230,801 | -43,388 | 1.98% | 751,583,348 |
| 2020-08-05 | 2020-08-03 | 4.404 | 167,274,189 | +156,513 | 1.98% | 736,742,779 |
| 2020-08-04 | 2020-07-31 | 4.359 | 167,117,676 | +445,232 | 1.97% | 728,542,684 |
| 2020-08-03 | 2020-07-30 | 4.389 | 166,672,444 | +660,839 | 1.97% | 731,595,539 |
| 2020-07-31 | 2020-07-29 | 4.374 | 166,011,605 | -166,878 | 1.96% | 726,207,826 |
| 2020-07-30 | 2020-07-28 | 4.389 | 166,178,483 | +69,421 | 1.96% | 729,427,336 |
| 2020-07-29 | 2020-07-27 | 4.374 | 166,109,062 | +82,104 | 1.96% | 726,634,145 |
| 2020-07-28 | 2020-07-24 | 4.389 | 166,026,958 | -2,758,234 | 1.96% | 728,762,229 |
| 2020-07-27 | 2020-07-23 | 4.434 | 168,785,192 | -163,541 | 1.99% | 748,454,972 |
| 2020-07-24 | 2020-07-22 | 4.554 | 168,948,733 | -685,536 | 2.00% | 769,428,285 |
| 2020-07-23 | 2020-07-21 | 4.614 | 169,634,269 | +1,293,708 | 2.00% | 782,715,498 |
| 2020-07-22 | 2020-07-20 | 4.704 | 168,340,561 | +397,838 | 1.99% | 791,877,572 |
| 2020-07-21 | 2020-07-17 | 4.614 | 167,942,723 | +188,239 | 1.98% | 774,910,475 |
| 2020-07-20 | 2020-07-16 | 4.674 | 167,754,484 | +576,732 | 1.98% | 784,094,407 |
| 2020-07-17 | 2020-07-15 | 4.704 | 167,177,752 | -646,583 | 1.98% | 786,407,694 |
| 2020-07-16 | 2020-07-14 | 4.794 | 167,824,335 | +69,421 | 1.98% | 804,534,251 |
| 2020-07-15 | 2020-07-13 | 4.929 | 167,754,914 | -178,226 | 1.98% | 826,819,619 |
| 2020-07-14 | 2020-07-10 | 4.929 | 167,933,140 | +34,043 | 1.98% | 827,698,048 |
| 2020-07-13 | 2020-07-09 | 5.228 | 167,899,097 | -283,026 | 1.98% | 877,836,050 |
| 2020-07-10 | 2020-07-08 | 5.273 | 168,182,123 | -503,973 | 1.99% | 886,874,399 |
| 2020-07-09 | 2020-07-07 | 5.258 | 168,686,096 | -386,490 | 1.99% | 887,004,919 |
| 2020-07-08 | 2020-07-06 | 5.543 | 169,072,586 | -96,400 | 2.00% | 937,161,727 |
| 2020-07-07 | 2020-07-03 | 4.599 | 169,168,986 | +1,025,301 | 2.00% | 778,034,305 |
| 2020-07-06 | 2020-07-02 | 4.524 | 168,143,685 | +162,006 | 1.99% | 760,724,019 |
| 2020-07-03 | 2020-06-30 | 4.359 | 167,981,679 | +304,386 | 1.98% | 732,309,270 |
| 2020-07-02 | 2020-06-29 | 4.329 | 167,677,293 | -1,511,577 | 1.98% | 725,958,378 |
| 2020-06-30 | 2020-06-26 | 4.329 | 169,188,870 | +209,258 | 2.00% | 732,502,746 |
| 2020-06-29 | 2020-06-24 | 4.389 | 168,979,612 | +381,080 | 2.00% | 741,722,671 |
| 2020-06-26 | 2020-06-23 | 4.389 | 168,598,532 | +241,640 | 1.99% | 740,049,951 |
| 2020-06-24 | 2020-06-22 | 4.404 | 168,356,892 | -875,251 | 1.99% | 741,511,439 |
| 2020-06-23 | 2020-06-19 | 4.494 | 169,232,143 | -107,747 | 2.00% | 760,577,955 |
| 2020-06-22 | 2020-06-18 | 4.374 | 169,339,890 | -192,911 | 2.00% | 740,767,209 |
| 2020-06-19 | 2020-06-17 | 4.404 | 169,532,801 | +705,414 | 2.00% | 746,690,615 |
| 2020-06-18 | 2020-06-16 | 4.404 | 168,827,387 | +46,058 | 1.99% | 743,583,688 |
| 2020-06-17 | 2020-06-15 | 4.419 | 168,781,329 | +1,327,686 | 1.99% | 745,909,336 |
| 2020-06-16 | 2020-06-12 | 4.389 | 167,453,643 | +520,064 | 1.98% | 735,024,551 |
| 2020-06-15 | 2020-06-11 | 4.419 | 166,933,579 | +16,021 | 1.97% | 737,743,421 |
| 2020-06-12 | 2020-06-10 | 4.554 | 166,917,558 | +249,650 | 1.97% | 760,177,884 |
| 2020-06-11 | 2020-06-09 | 4.524 | 166,667,908 | +146,115 | 1.97% | 754,047,235 |
| 2020-06-10 | 2020-06-08 | 5.215 | 166,521,793 | -167,048 | 1.97% | 868,494,104 |
| 2020-06-09 | 2020-06-05 | 5.215 | 166,688,841 | +11,230,831 | 1.97% | 869,365,342 |
| 2020-06-08 | 2020-06-04 | 5.232 | 155,458,010 | -29,727 | 1.98% | 813,301,153 |
| 2020-06-05 | 2020-06-03 | 5.199 | 155,487,737 | +921,469 | 1.98% | 808,435,336 |
| 2020-06-04 | 2020-06-02 | 5.167 | 154,566,268 | -23,790 | 1.97% | 798,652,716 |
| 2020-06-03 | 2020-06-01 | 5.151 | 154,590,058 | -17,960 | 1.97% | 796,279,466 |
| 2020-06-02 | 2020-05-29 | 5.070 | 154,608,018 | -55,394 | 1.97% | 783,889,657 |
| 2020-06-01 | 2020-05-28 | 4.989 | 154,663,412 | +14,245 | 1.97% | 771,683,723 |
| 2020-05-29 | 2020-05-27 | 4.957 | 154,649,167 | -18,580 | 1.97% | 766,618,392 |
| 2020-05-28 | 2020-05-26 | 4.876 | 154,667,747 | +3,097 | 1.97% | 754,223,354 |
| 2020-05-27 | 2020-05-25 | 4.941 | 154,664,650 | -620 | 1.97% | 764,197,765 |
| 2020-05-26 | 2020-05-22 | 4.925 | 154,665,270 | -17,959 | 1.97% | 761,703,440 |
| 2020-05-25 | 2020-05-21 | 5.054 | 154,683,229 | -79,891 | 1.97% | 781,773,312 |
| 2020-05-22 | 2020-05-20 | 5.054 | 154,763,120 | +3,911 | 1.97% | 782,177,083 |
| 2020-05-21 | 2020-05-19 | 5.022 | 154,759,209 | +147,603 | 1.97% | 777,159,507 |
| 2020-05-20 | 2020-05-18 | 4.989 | 154,611,606 | -26,631 | 1.97% | 771,425,240 |
| 2020-05-19 | 2020-05-15 | 5.006 | 154,638,237 | -867,650 | 1.97% | 774,055,066 |
| 2020-05-18 | 2020-05-14 | 5.054 | 155,505,887 | +530,747 | 1.98% | 785,931,048 |
| 2020-05-15 | 2020-05-13 | 5.151 | 154,975,140 | +125,100 | 1.97% | 798,262,989 |
| 2020-05-14 | 2020-05-12 | 5.199 | 154,850,040 | -373,213 | 1.97% | 805,119,726 |
| 2020-05-13 | 2020-05-11 | 5.167 | 155,223,253 | +128,816 | 1.98% | 802,047,395 |
| 2020-05-11 | 2020-05-07 | 4.989 | 155,094,437 | -4,702 | 1.98% | 773,834,296 |
| 2020-05-08 | 2020-05-06 | 5.086 | 155,099,139 | -6,193 | 1.98% | 788,884,121 |
| 2020-05-07 | 2020-05-05 | 5.006 | 155,105,332 | -57,596 | 1.98% | 776,393,150 |
| 2020-05-06 | 2020-05-04 | 4.989 | 155,162,928 | +87,322 | 1.98% | 774,176,028 |
| 2020-05-05 | 2020-04-29 | 5.312 | 155,075,606 | -41,493 | 1.97% | 823,820,621 |
| 2020-05-04 | 2020-04-28 | 5.038 | 155,117,099 | -94,754 | 1.98% | 781,461,419 |
| 2020-04-29 | 2020-04-27 | 4.941 | 155,211,853 | -39,636 | 1.98% | 766,901,494 |
| 2020-04-28 | 2020-04-24 | 4.796 | 155,251,489 | -980,636 | 1.98% | 744,535,649 |
| 2020-04-27 | 2020-04-23 | 4.812 | 156,232,125 | +49,545 | 1.99% | 751,761,149 |
| 2020-04-24 | 2020-04-22 | 4.844 | 156,182,580 | -459,102 | 1.99% | 756,566,524 |
| 2020-04-23 | 2020-04-21 | 4.860 | 156,641,682 | +35,300 | 1.99% | 761,319,769 |
| 2020-04-22 | 2020-04-20 | 4.909 | 156,606,382 | -143,887 | 1.99% | 768,734,396 |
| 2020-04-21 | 2020-04-17 | 4.925 | 156,750,269 | -35,919 | 2.00% | 771,971,750 |
| 2020-04-20 | 2020-04-16 | 4.876 | 156,786,188 | +1,238 | 2.00% | 764,553,741 |
| 2020-04-17 | 2020-04-15 | 4.925 | 156,784,950 | -3,140,511 | 2.00% | 772,142,549 |
| 2020-04-16 | 2020-04-14 | 4.941 | 159,925,461 | -4,954 | 2.04% | 790,191,423 |
| 2020-04-15 | 2020-04-09 | 4.909 | 159,930,415 | -815,010 | 2.04% | 785,051,091 |
| 2020-04-14 | 2020-04-08 | 4.844 | 160,745,425 | -328,233 | 2.05% | 778,669,474 |
| 2020-04-09 | 2020-04-07 | 4.925 | 161,073,658 | +100,947 | 2.05% | 793,263,797 |
| 2020-04-08 | 2020-04-06 | 4.828 | 160,972,711 | +22,915 | 2.05% | 777,171,239 |
| 2020-04-07 | 2020-04-03 | 4.763 | 160,949,796 | -304,081 | 2.05% | 766,665,146 |
| 2020-04-06 | 2020-04-02 | 4.731 | 161,253,877 | -45,828 | 2.05% | 762,906,050 |
| 2020-04-03 | 2020-04-01 | 4.780 | 161,299,705 | +5,573 | 2.05% | 770,936,411 |
| 2020-04-02 | 2020-03-31 | 4.796 | 161,294,132 | +907,287 | 2.05% | 773,514,200 |
| 2020-04-01 | 2020-03-30 | 4.699 | 160,386,845 | -260,729 | 2.04% | 753,624,497 |
| 2020-03-31 | 2020-03-27 | 4.715 | 160,647,574 | -1,587 | 2.05% | 757,443,593 |
| 2020-03-30 | 2020-03-26 | 4.650 | 160,649,161 | +142,441 | 2.05% | 747,075,034 |
| 2020-03-27 | 2020-03-25 | 4.570 | 160,506,720 | +47,687 | 2.04% | 733,454,080 |
| 2020-03-26 | 2020-03-24 | 4.473 | 160,459,033 | -3,528 | 2.04% | 717,690,526 |
| 2020-03-25 | 2020-03-23 | 4.327 | 160,462,561 | -1,173,589 | 2.04% | 694,387,328 |
| 2020-03-24 | 2020-03-20 | 4.586 | 161,636,150 | +1,205,793 | 2.06% | 741,225,089 |
| 2020-03-23 | 2020-03-19 | 4.311 | 160,430,357 | +162,878 | 2.04% | 691,657,491 |
| 2020-03-20 | 2020-03-18 | 4.505 | 160,267,479 | -193,605 | 2.04% | 722,009,451 |
| 2020-03-19 | 2020-03-17 | 4.553 | 160,461,084 | +343,716 | 2.04% | 730,654,568 |
| 2020-03-18 | 2020-03-16 | 4.586 | 160,117,368 | +3,096,540 | 2.04% | 734,260,315 |
| 2020-03-17 | 2020-03-13 | 4.715 | 157,020,828 | -360,437 | 2.00% | 740,343,705 |
| 2020-03-16 | 2020-03-12 | 4.747 | 157,381,265 | +26,011 | 2.00% | 747,125,631 |
| 2020-03-13 | 2020-03-11 | 4.876 | 157,355,254 | +65,647 | 2.00% | 767,328,740 |
| 2020-03-12 | 2020-03-10 | 4.893 | 157,289,607 | -21,057 | 2.00% | 769,548,382 |
| 2020-03-11 | 2020-03-09 | 4.796 | 157,310,664 | +105,902 | 2.00% | 754,410,783 |
| 2020-03-10 | 2020-03-06 | 5.054 | 157,204,762 | +138,106 | 2.00% | 794,517,209 |
| 2020-03-09 | 2020-03-05 | 5.232 | 157,066,656 | +73,697 | 2.00% | 821,717,018 |
| 2020-03-06 | 2020-03-04 | 5.183 | 156,992,959 | +535,702 | 2.00% | 813,726,540 |
| 2020-03-05 | 2020-03-03 | 5.167 | 156,457,257 | -5,574 | 1.99% | 808,423,564 |
| 2020-03-04 | 2020-03-02 | 5.135 | 156,462,831 | -243,621 | 1.99% | 803,399,538 |
| 2020-03-03 | 2020-02-28 | 5.038 | 156,706,452 | +286,973 | 2.00% | 789,468,389 |
| 2020-03-02 | 2020-02-27 | 5.183 | 156,419,479 | +129,435 | 1.99% | 810,754,076 |
| 2020-02-28 | 2020-02-26 | 5.151 | 156,290,044 | +148,555 | 1.99% | 805,035,941 |
| 2020-02-27 | 2020-02-25 | 5.183 | 156,141,489 | +17,340 | 1.99% | 809,313,198 |
| 2020-02-26 | 2020-02-24 | 5.264 | 156,124,149 | +69,982 | 1.99% | 821,828,045 |
| 2020-02-25 | 2020-02-21 | 5.361 | 156,054,167 | +65,595 | 1.99% | 836,578,554 |
| 2020-02-24 | 2020-02-20 | 5.377 | 155,988,572 | +172,168 | 1.99% | 838,745,667 |
| 2020-02-21 | 2020-02-19 | 5.377 | 155,816,404 | +118,288 | 1.98% | 837,819,925 |
| 2020-02-20 | 2020-02-18 | 5.329 | 155,698,116 | -201,275 | 1.98% | 829,641,697 |
| 2020-02-19 | 2020-02-17 | 5.425 | 155,899,391 | -115,811 | 1.99% | 845,818,090 |
| 2020-02-18 | 2020-02-14 | 5.409 | 156,015,202 | +19,818 | 1.99% | 843,927,227 |
| 2020-02-17 | 2020-02-13 | 5.296 | 155,995,384 | +265,238 | 1.99% | 826,187,966 |
| 2020-02-14 | 2020-02-12 | 5.442 | 155,730,146 | +163,227 | 1.98% | 847,414,450 |
| 2020-02-13 | 2020-02-11 | 5.377 | 155,566,919 | +427,962 | 1.98% | 836,478,452 |
| 2020-02-12 | 2020-02-10 | 5.345 | 155,138,957 | -100,328 | 1.98% | 829,167,239 |
| 2020-02-11 | 2020-02-07 | 5.409 | 155,239,285 | +257,632 | 1.98% | 839,730,088 |
| 2020-02-10 | 2020-02-06 | 5.377 | 154,981,653 | +116,430 | 1.97% | 833,331,495 |
| 2020-02-07 | 2020-02-05 | 5.215 | 154,865,223 | +74,936 | 1.97% | 807,699,284 |
| 2020-02-06 | 2020-02-04 | 5.199 | 154,790,287 | +128,197 | 1.97% | 804,809,049 |
| 2020-02-05 | 2020-02-03 | 5.119 | 154,662,090 | +34,062 | 1.97% | 791,655,823 |
| 2020-02-04 | 2020-01-31 | 5.054 | 154,628,028 | +253,297 | 1.97% | 781,494,325 |
| 2020-02-03 | 2020-01-30 | 5.183 | 154,374,731 | +112,714 | 1.97% | 800,155,730 |
| 2020-01-31 | 2020-01-29 | 5.329 | 154,262,017 | -87,322 | 1.96% | 821,989,404 |
| 2020-01-30 | 2020-01-24 | 5.716 | 154,349,339 | +69,981 | 1.97% | 882,269,589 |
| 2020-01-29 | 2020-01-22 | 5.845 | 154,279,358 | +183,873 | 1.96% | 901,798,829 |
| 2020-01-23 | 2020-01-21 | 5.684 | 154,095,485 | +285,873 | 1.96% | 875,842,169 |
| 2020-01-22 | 2020-01-20 | 5.781 | 153,809,612 | +125,100 | 1.96% | 889,118,766 |
| 2020-01-21 | 2020-01-17 | 5.910 | 153,684,512 | +360,437 | 1.96% | 908,248,023 |
| 2020-01-20 | 2020-01-16 | 5.845 | 153,324,075 | -159,467 | 1.95% | 896,214,977 |
| 2020-01-17 | 2020-01-15 | 5.991 | 153,483,542 | +53,565 | 1.95% | 919,451,861 |
| 2020-01-16 | 2020-01-14 | 5.974 | 153,429,977 | +65,652 | 1.95% | 916,653,535 |
| 2020-01-15 | 2020-01-13 | 5.974 | 153,364,325 | +61,931 | 1.95% | 916,261,303 |
| 2020-01-14 | 2020-01-10 | 5.958 | 153,302,394 | -636,035 | 1.95% | 913,415,920 |
| 2020-01-13 | 2020-01-09 | 5.958 | 153,938,429 | +131,294 | 1.96% | 917,205,583 |
| 2020-01-10 | 2020-01-08 | 5.861 | 153,807,135 | +535,701 | 1.96% | 901,522,107 |
| 2020-01-09 | 2020-01-07 | 5.845 | 153,271,434 | +151,111 | 1.95% | 895,907,278 |
| 2020-01-08 | 2020-01-06 | 5.813 | 153,120,323 | +35,301 | 1.95% | 890,079,115 |
| 2020-01-07 | 2020-01-03 | 5.926 | 153,085,022 | +90,419 | 1.95% | 907,177,017 |
| 2020-01-06 | 2020-01-02 | 5.974 | 152,994,603 | +180,838 | 1.95% | 914,052,432 |
| 2020-01-03 | 2019-12-31 | 5.845 | 152,813,765 | -240,911 | 1.95% | 893,232,096 |
| 2020-01-02 | 2019-12-27 | 5.958 | 153,054,676 | +69,982 | 1.95% | 911,939,951 |
| 2019-12-30 | 2019-12-24 | 5.829 | 152,984,694 | +76,175 | 1.95% | 891,760,964 |
| 2019-12-23 | 2019-12-19 | 5.926 | 152,908,519 | +619 | 1.95% | 906,131,065 |
| 2019-12-20 | 2019-12-18 | 6.023 | 152,907,900 | +78,652 | 1.95% | 920,941,469 |
| 2019-12-19 | 2019-12-17 | 5.942 | 152,829,248 | +215,519 | 1.95% | 908,129,050 |
| 2019-12-18 | 2019-12-16 | 5.716 | 152,613,729 | +247,724 | 1.94% | 872,348,743 |
| 2019-12-17 | 2019-12-13 | 5.781 | 152,366,005 | +314,608 | 1.94% | 880,773,787 |
| 2019-12-16 | 2019-12-12 | 5.651 | 152,051,397 | +213,661 | 1.94% | 859,313,694 |
| 2019-12-13 | 2019-12-11 | 5.603 | 151,837,736 | +102,254 | 1.93% | 850,750,999 |
| 2019-12-12 | 2019-12-10 | 5.522 | 151,735,482 | +146,396 | 1.93% | 837,927,663 |
| 2019-12-11 | 2019-12-09 | 5.587 | 151,589,086 | +222,332 | 1.93% | 846,910,089 |
| 2019-12-10 | 2019-12-06 | 5.506 | 151,366,754 | +479,344 | 1.93% | 833,447,312 |
| 2019-12-09 | 2019-12-05 | 5.522 | 150,887,410 | +269,465 | 1.92% | 833,244,361 |
| 2019-12-06 | 2019-12-04 | 5.522 | 150,617,945 | +141,756 | 1.92% | 831,756,297 |
| 2019-12-05 | 2019-12-03 | 5.490 | 150,476,189 | +416,487 | 1.92% | 826,113,985 |
| 2019-12-04 | 2019-12-02 | 5.474 | 150,059,702 | +180,218 | 1.91% | 821,404,450 |
| 2019-12-03 | 2019-11-29 | 5.458 | 149,879,484 | +138,106 | 1.91% | 817,997,852 |
| 2019-12-02 | 2019-11-28 | 5.571 | 149,741,378 | +131,913 | 1.91% | 834,169,284 |
| 2019-11-29 | 2019-11-27 | 5.668 | 149,609,465 | +228,105 | 1.91% | 847,928,944 |
| 2019-11-28 | 2019-11-26 | 5.684 | 149,381,360 | +432,277 | 1.90% | 849,048,201 |
| 2019-11-27 | 2019-11-25 | 5.700 | 148,949,083 | -11,967 | 1.90% | 848,996,330 |
| 2019-11-26 | 2019-11-22 | 5.684 | 148,961,050 | +95,993 | 1.90% | 846,659,259 |
| 2019-11-25 | 2019-11-21 | 5.684 | 148,865,057 | +205,955 | 1.90% | 846,113,657 |
| 2019-11-22 | 2019-11-20 | 5.748 | 148,659,102 | +211,184 | 1.89% | 854,544,683 |
| 2019-11-21 | 2019-11-19 | 5.813 | 148,447,918 | -229,763 | 1.89% | 862,918,709 |
| 2019-11-20 | 2019-11-18 | 5.829 | 148,677,681 | +284,262 | 1.89% | 866,655,014 |
| 2019-11-19 | 2019-11-15 | 5.813 | 148,393,419 | +86,704 | 1.89% | 862,601,910 |
| 2019-11-18 | 2019-11-14 | 5.781 | 148,306,715 | +43,970 | 1.89% | 857,308,472 |
| 2019-11-15 | 2019-11-13 | 5.797 | 148,262,745 | -756,794 | 1.89% | 859,448,304 |
| 2019-11-14 | 2019-11-12 | 5.926 | 149,019,539 | -619 | 1.90% | 883,085,092 |
| 2019-11-13 | 2019-11-11 | 5.894 | 149,020,158 | -68,744 | 1.90% | 878,276,288 |
| 2019-11-12 | 2019-11-08 | 6.055 | 149,088,902 | -329,471 | 1.90% | 902,754,907 |
| 2019-11-11 | 2019-11-07 | 6.104 | 149,418,373 | +47,067 | 1.90% | 911,987,901 |
| 2019-11-08 | 2019-11-06 | 6.039 | 149,371,306 | +467,578 | 1.90% | 902,052,997 |
| 2019-11-07 | 2019-11-05 | 6.055 | 148,903,728 | -43,971 | 1.90% | 901,633,651 |
| 2019-11-06 | 2019-11-04 | 6.039 | 148,947,699 | +460,146 | 1.90% | 899,494,836 |
| 2019-11-05 | 2019-11-01 | 5.974 | 148,487,553 | -170,310 | 1.89% | 887,125,469 |
| 2019-11-04 | 2019-10-31 | 5.829 | 148,657,863 | +279,308 | 1.89% | 866,539,493 |
| 2019-11-01 | 2019-10-30 | 5.845 | 148,378,555 | -74,936 | 1.89% | 867,307,259 |
| 2019-10-31 | 2019-10-29 | 5.845 | 148,453,491 | -1,545,174 | 1.89% | 867,745,278 |
| 2019-10-30 | 2019-10-28 | 5.910 | 149,998,665 | -237,814 | 1.91% | 886,465,326 |
| 2019-10-29 | 2019-10-25 | 5.781 | 150,236,479 | -374,682 | 1.91% | 868,463,753 |
| 2019-10-28 | 2019-10-24 | 5.845 | 150,611,161 | -876,321 | 1.92% | 880,357,362 |
| 2019-10-25 | 2019-10-23 | 5.781 | 151,487,482 | -1,037,341 | 1.93% | 875,695,357 |
| 2019-10-24 | 2019-10-22 | 5.878 | 152,524,823 | -3,994,073 | 1.94% | 896,468,816 |
| 2019-10-23 | 2019-10-21 | 5.958 | 156,518,896 | -243,232 | 1.99% | 932,580,683 |
| 2019-10-22 | 2019-10-18 | 5.878 | 156,762,128 | -97,232 | 2.00% | 921,373,692 |
| 2019-10-21 | 2019-10-17 | 5.958 | 156,859,360 | -838,543 | 2.00% | 934,609,257 |
| 2019-10-18 | 2019-10-16 | 5.878 | 157,697,903 | -66,266 | 2.01% | 926,873,735 |
| 2019-10-17 | 2019-10-15 | 5.878 | 157,764,169 | -257,632 | 2.01% | 927,263,215 |
| 2019-10-16 | 2019-10-14 | 5.910 | 158,021,801 | -9,289 | 2.01% | 933,880,627 |
| 2019-10-15 | 2019-10-11 | 5.619 | 158,031,090 | -1,796,613 | 2.01% | 888,004,268 |
| 2019-10-14 | 2019-10-10 | 5.490 | 159,827,703 | -633,552 | 2.04% | 877,453,779 |
| 2019-10-11 | 2019-10-09 | 5.506 | 160,461,255 | +883,133 | 2.04% | 883,522,954 |
| 2019-10-10 | 2019-10-08 | 5.409 | 159,578,122 | -383,757 | 2.03% | 863,199,997 |
| 2019-10-09 | 2019-10-04 | 5.280 | 159,961,879 | -74,317 | 2.04% | 844,612,536 |
| 2019-10-08 | 2019-10-03 | 5.312 | 160,036,196 | -204,371 | 2.04% | 850,173,162 |
| 2019-10-04 | 2019-10-02 | 5.474 | 160,240,567 | -1,825,720 | 2.04% | 877,132,988 |
| 2019-10-03 | 2019-09-30 | 5.393 | 162,066,287 | +1,894,463 | 2.06% | 874,042,243 |
| 2019-10-02 | 2019-09-27 | 5.425 | 160,171,824 | -328,138 | 2.04% | 868,997,790 |
| 2019-09-30 | 2019-09-26 | 5.442 | 160,499,962 | -1,343,899 | 2.04% | 873,369,675 |
| 2019-09-27 | 2019-09-25 | 5.393 | 161,843,861 | -1,951,830 | 2.06% | 872,842,674 |
| 2019-09-26 | 2019-09-24 | 5.345 | 163,795,691 | -653,370 | 2.09% | 875,434,666 |
| 2019-09-25 | 2019-09-23 | 5.393 | 164,449,061 | -1,778,801 | 2.09% | 886,892,819 |
| 2019-09-24 | 2019-09-20 | 5.393 | 166,227,862 | -1,984,365 | 2.12% | 896,486,098 |
| 2019-09-20 | 2019-09-18 | 5.587 | 168,212,227 | +510,929 | 2.14% | 939,781,590 |
| 2019-09-19 | 2019-09-17 | 5.603 | 167,701,298 | +635,604 | 2.14% | 939,634,972 |
| 2019-09-18 | 2019-09-16 | 5.732 | 167,065,694 | +451,476 | 2.13% | 957,654,615 |
| 2019-09-17 | 2019-09-13 | 5.764 | 166,614,218 | +208,903 | 2.12% | 960,447,319 |
| 2019-09-16 | 2019-09-12 | 5.700 | 166,405,315 | +103,424 | 2.12% | 948,495,277 |
| 2019-09-13 | 2019-09-11 | 5.700 | 166,301,891 | +1,068,946 | 2.12% | 947,905,769 |
| 2019-09-12 | 2019-09-10 | 5.522 | 165,232,945 | -125,719 | 2.10% | 912,464,597 |
| 2019-09-11 | 2019-09-09 | 5.571 | 165,358,664 | -108,379 | 2.11% | 921,169,019 |
| 2019-09-10 | 2019-09-06 | 5.490 | 165,467,043 | -149,620 | 2.11% | 908,413,744 |
| 2019-09-09 | 2019-09-05 | 5.458 | 165,616,663 | +77,414 | 2.11% | 903,886,716 |
| 2019-09-06 | 2019-09-04 | 5.393 | 165,539,249 | +107,140 | 2.11% | 892,772,329 |
| 2019-09-05 | 2019-09-03 | 5.215 | 165,432,109 | -93,511 | 2.11% | 862,810,859 |
| 2019-09-04 | 2019-09-02 | 5.329 | 165,525,620 | -131,912 | 2.11% | 882,007,822 |
| 2019-09-03 | 2019-08-30 | 5.280 | 165,657,532 | -42,732 | 2.11% | 874,686,076 |
| 2019-09-02 | 2019-08-29 | 5.329 | 165,700,264 | +51,402 | 2.11% | 882,938,417 |
| 2019-08-30 | 2019-08-28 | 5.151 | 165,648,862 | -93,955 | 2.11% | 853,242,370 |
| 2019-08-29 | 2019-08-27 | 5.151 | 165,742,817 | -70,406 | 2.11% | 853,726,324 |
| 2019-08-28 | 2019-08-26 | 5.038 | 165,813,223 | +201,895 | 2.11% | 835,347,214 |
| 2019-08-27 | 2019-08-23 | 5.151 | 165,611,328 | -133,771 | 2.11% | 853,049,036 |
| 2019-08-26 | 2019-08-22 | 5.183 | 165,745,099 | -11,353 | 2.11% | 859,090,668 |
| 2019-08-23 | 2019-08-21 | 5.215 | 165,756,452 | +47,686 | 2.11% | 864,502,469 |
| 2019-08-22 | 2019-08-20 | 5.248 | 165,708,766 | +77,414 | 2.11% | 869,605,179 |
| 2019-08-21 | 2019-08-19 | 5.296 | 165,631,352 | -117,669 | 2.11% | 877,222,302 |
| 2019-08-20 | 2019-08-16 | 5.215 | 165,749,021 | +158,738 | 2.11% | 864,463,713 |
| 2019-08-19 | 2019-08-15 | 5.248 | 165,590,283 | +86,083 | 2.11% | 868,983,405 |
| 2019-08-16 | 2019-08-14 | 5.280 | 165,504,200 | -360,437 | 2.11% | 873,876,470 |
| 2019-08-15 | 2019-08-13 | 5.232 | 165,864,637 | +42,913 | 2.11% | 867,744,933 |
| 2019-08-14 | 2019-08-12 | 5.345 | 165,821,724 | -52,022 | 2.11% | 886,263,153 |
| 2019-08-13 | 2019-08-09 | 5.312 | 165,873,746 | -164,116 | 2.11% | 881,184,449 |
| 2019-08-12 | 2019-08-08 | 5.329 | 166,037,862 | -179,600 | 2.11% | 884,737,318 |
| 2019-08-09 | 2019-08-07 | 5.312 | 166,217,462 | +200,037 | 2.12% | 883,010,399 |
| 2019-08-08 | 2019-08-06 | 5.312 | 166,017,425 | -20,437 | 2.11% | 881,947,726 |
| 2019-08-07 | 2019-08-05 | 5.425 | 166,037,862 | -235,957 | 2.11% | 900,823,451 |
| 2019-08-06 | 2019-08-02 | 5.603 | 166,273,819 | +7,060 | 2.12% | 931,636,768 |
| 2019-08-05 | 2019-08-01 | 5.764 | 166,266,759 | +88,561 | 2.12% | 958,444,393 |
| 2019-08-02 | 2019-07-31 | 5.716 | 166,178,198 | +176,290 | 2.12% | 949,884,018 |
| 2019-08-01 | 2019-07-30 | 5.813 | 166,001,908 | +300,426 | 2.11% | 964,958,985 |
| 2019-07-31 | 2019-07-29 | 5.829 | 165,701,482 | -19,818 | 2.11% | 965,888,217 |
| 2019-07-30 | 2019-07-26 | 5.829 | 165,721,300 | -566,171 | 2.11% | 966,003,738 |
| 2019-07-29 | 2019-07-25 | 5.845 | 166,287,471 | +403,789 | 2.12% | 971,989,050 |
| 2019-07-26 | 2019-07-24 | 5.748 | 165,883,682 | +616,830 | 2.11% | 953,557,614 |
| 2019-07-25 | 2019-07-23 | 5.748 | 165,266,852 | +928,343 | 2.10% | 950,011,858 |
| 2019-07-24 | 2019-07-22 | 5.748 | 164,338,509 | +908,275 | 2.09% | 944,675,417 |
| 2019-07-23 | 2019-07-19 | 5.797 | 163,430,234 | +2,646,303 | 2.08% | 947,371,083 |
| 2019-07-22 | 2019-07-18 | 5.748 | 160,783,931 | +294,829 | 2.05% | 924,242,455 |
| 2019-07-19 | 2019-07-17 | 5.748 | 160,489,102 | +351,724 | 2.04% | 922,547,675 |
| 2019-07-18 | 2019-07-16 | 5.748 | 160,137,378 | -136,239 | 2.04% | 920,525,842 |
| 2019-07-17 | 2019-07-15 | 5.748 | 160,273,617 | +249,703 | 2.04% | 921,308,991 |
| 2019-07-16 | 2019-07-12 | 5.716 | 160,023,914 | +128,627 | 2.04% | 914,705,782 |
| 2019-07-15 | 2019-07-11 | 5.748 | 159,895,287 | -939,423 | 2.04% | 919,134,218 |
| 2019-07-12 | 2019-07-10 | 5.732 | 160,834,710 | +68,485 | 2.05% | 921,937,344 |
| 2019-07-11 | 2019-07-09 | 5.732 | 160,766,225 | -142,317 | 2.05% | 921,544,774 |
| 2019-07-10 | 2019-07-08 | 5.748 | 160,908,542 | -652,131 | 2.05% | 924,958,763 |
| 2019-07-09 | 2019-07-05 | 5.781 | 161,560,673 | -227,906 | 2.06% | 933,924,898 |
| 2019-07-08 | 2019-07-04 | 5.797 | 161,788,579 | -557,996 | 2.06% | 937,854,751 |
| 2019-07-05 | 2019-07-03 | 5.813 | 162,346,575 | +2,003,853 | 2.07% | 943,710,756 |
| 2019-07-04 | 2019-07-02 | 5.797 | 160,342,722 | +154,827 | 2.04% | 929,473,418 |
| 2019-07-03 | 2019-06-28 | 5.781 | 160,187,895 | +65,028 | 2.04% | 925,989,356 |
| 2019-07-02 | 2019-06-27 | 5.813 | 160,122,867 | -75,535 | 2.04% | 930,784,477 |
| 2019-06-28 | 2019-06-26 | 5.781 | 160,198,402 | -433,515 | 2.04% | 926,050,093 |
| 2019-06-26 | 2019-06-24 | 5.797 | 160,631,917 | -102,796 | 2.05% | 931,149,822 |
| 2019-06-25 | 2019-06-21 | 5.813 | 160,734,713 | +6,473,627 | 2.05% | 934,341,101 |
| 2019-06-24 | 2019-06-20 | 5.732 | 154,261,086 | +253,297 | 1.96% | 884,255,991 |
| 2019-06-21 | 2019-06-19 | 5.684 | 154,007,789 | +165,975 | 1.96% | 875,343,725 |
| 2019-06-20 | 2019-06-18 | 5.651 | 153,841,814 | +30,346 | 1.96% | 869,432,179 |
| 2019-06-19 | 2019-06-17 | 5.571 | 153,811,468 | +190,747 | 1.96% | 856,842,670 |
| 2019-06-18 | 2019-06-14 | 5.635 | 153,620,721 | +1,109,181 | 1.96% | 865,702,157 |
| 2019-06-17 | 2019-06-13 | 5.635 | 152,511,540 | +28,488 | 1.94% | 859,451,565 |
| 2019-06-14 | 2019-06-12 | 5.635 | 152,483,052 | -50,164 | 1.94% | 859,291,026 |
| 2019-06-13 | 2019-06-11 | 5.684 | 152,533,216 | +974,791 | 1.94% | 866,962,602 |
| 2019-06-12 | 2019-06-10 | 5.635 | 151,558,425 | +1,080,664 | 1.93% | 854,080,456 |
| 2019-06-11 | 2019-06-06 | 5.490 | 150,477,761 | -5,003 | 1.92% | 826,122,615 |
| 2019-06-10 | 2019-06-05 | 5.490 | 150,482,764 | +324,518 | 1.92% | 826,150,082 |
| 2019-06-06 | 2019-06-04 | 5.490 | 150,158,246 | +928,836 | 1.91% | 824,368,479 |
| 2019-06-05 | 2019-06-03 | 5.442 | 149,229,410 | +3,790,791 | 1.90% | 812,040,325 |
| 2019-06-04 | 2019-05-31 | 6.028 | 145,438,619 | -949,400 | 1.85% | 876,708,095 |
| 2019-06-03 | 2019-05-30 | 6.045 | 146,388,019 | +7,703,523 | 1.86% | 884,923,848 |
| 2019-05-31 | 2019-05-29 | 6.011 | 138,684,496 | +101,008 | 1.86% | 833,632,486 |
| 2019-05-30 | 2019-05-28 | 6.130 | 138,583,488 | +456,392 | 1.86% | 849,544,242 |
| 2019-05-29 | 2019-05-27 | 6.079 | 138,127,096 | -643,751 | 1.86% | 839,690,248 |
| 2019-05-28 | 2019-05-24 | 6.096 | 138,770,847 | -2,140,144 | 1.86% | 845,966,719 |
| 2019-05-27 | 2019-05-23 | 6.096 | 140,910,991 | +2,765,979 | 1.89% | 859,013,340 |
| 2019-05-23 | 2019-05-21 | 6.130 | 138,145,012 | -321,229 | 1.86% | 846,856,298 |
| 2019-05-22 | 2019-05-20 | 6.079 | 138,466,241 | -273,197 | 1.86% | 841,751,949 |
| 2019-05-20 | 2019-05-16 | 6.079 | 138,739,438 | +132,720 | 1.86% | 843,412,745 |
| 2019-05-17 | 2019-05-15 | 6.079 | 138,606,718 | +386,885 | 1.86% | 842,605,925 |
| 2019-05-16 | 2019-05-14 | 6.028 | 138,219,833 | +7,190 | 1.86% | 833,193,049 |
| 2019-05-15 | 2019-05-10 | 6.130 | 138,212,643 | +187,923 | 1.86% | 847,270,889 |
| 2019-05-14 | 2019-05-09 | 6.130 | 138,024,720 | +138,296 | 1.85% | 846,118,884 |
| 2019-05-10 | 2019-05-08 | 6.335 | 137,886,424 | -2,349 | 1.85% | 873,446,805 |
| 2019-05-09 | 2019-05-07 | 6.471 | 137,888,773 | +118,039 | 1.85% | 892,245,807 |
| 2019-05-08 | 2019-05-06 | 6.454 | 137,770,734 | -5,286 | 1.85% | 889,136,000 |
| 2019-05-07 | 2019-05-03 | 6.675 | 137,776,020 | +6,460 | 1.85% | 919,669,353 |
| 2019-05-06 | 2019-05-02 | 6.573 | 137,769,560 | +925,442 | 1.85% | 905,550,320 |
| 2019-05-03 | 2019-04-30 | 6.590 | 136,844,118 | +94,985 | 1.84% | 901,797,677 |
| 2019-04-30 | 2019-04-26 | 6.556 | 136,749,133 | -129,197 | 1.84% | 896,514,511 |
| 2019-04-29 | 2019-04-25 | 6.539 | 136,878,330 | +433,396 | 1.84% | 895,030,705 |
| 2019-04-26 | 2019-04-24 | 6.624 | 136,444,934 | +1,119,898 | 1.83% | 903,813,927 |
| 2019-04-25 | 2019-04-23 | 6.607 | 135,325,036 | -992,463 | 1.82% | 894,091,341 |
| 2019-04-24 | 2019-04-18 | 6.590 | 136,317,499 | -622,931 | 1.83% | 898,327,277 |
| 2019-04-23 | 2019-04-17 | 6.556 | 136,940,430 | -105,119 | 1.84% | 897,768,636 |
| 2019-04-18 | 2019-04-16 | 6.573 | 137,045,549 | +8,036 | 1.84% | 900,791,443 |
| 2019-04-17 | 2019-04-15 | 6.437 | 137,037,513 | +340,609 | 1.84% | 882,070,465 |
| 2019-04-16 | 2019-04-12 | 6.454 | 136,696,904 | -1,505 | 1.84% | 882,205,784 |
| 2019-04-15 | 2019-04-11 | 6.437 | 136,698,409 | +838,774 | 1.84% | 879,887,751 |
| 2019-04-12 | 2019-04-10 | 6.539 | 135,859,635 | +1,361,756 | 1.82% | 888,369,583 |
| 2019-04-11 | 2019-04-09 | 6.573 | 134,497,879 | +536,471 | 1.81% | 884,045,774 |
| 2019-04-10 | 2019-04-08 | 6.573 | 133,961,408 | +428,873 | 1.80% | 880,519,585 |
| 2019-04-09 | 2019-04-04 | 6.505 | 133,532,535 | +214,933 | 1.79% | 868,605,288 |
| 2019-04-08 | 2019-04-03 | 6.471 | 133,317,602 | +47,567 | 1.79% | 862,666,835 |
| 2019-04-04 | 2019-04-02 | 6.403 | 133,270,035 | -107,468 | 1.79% | 853,281,577 |
| 2019-04-03 | 2019-04-01 | 6.420 | 133,377,503 | +341,197 | 1.79% | 856,240,853 |
| 2019-04-02 | 2019-03-29 | 6.318 | 133,036,306 | +751,806 | 1.79% | 840,458,162 |
| 2019-04-01 | 2019-03-28 | 6.335 | 132,284,500 | -286,582 | 1.78% | 837,961,204 |
| 2019-03-29 | 2019-03-27 | 6.318 | 132,571,082 | +405,747 | 1.78% | 837,519,105 |
| 2019-03-28 | 2019-03-26 | 6.369 | 132,165,335 | +655,614 | 1.78% | 841,707,458 |
| 2019-03-27 | 2019-03-25 | 6.352 | 131,509,721 | -764 | 1.77% | 835,292,728 |
| 2019-03-26 | 2019-03-22 | 6.471 | 131,510,485 | +273,662 | 1.77% | 850,973,406 |
| 2019-03-25 | 2019-03-21 | 6.420 | 131,236,823 | +477,850 | 1.76% | 842,498,373 |
| 2019-03-22 | 2019-03-20 | 6.556 | 130,758,973 | -55,789 | 1.76% | 857,243,583 |
| 2019-03-21 | 2019-03-19 | 6.590 | 130,814,762 | +108,055 | 1.76% | 862,064,444 |
| 2019-03-20 | 2019-03-18 | 6.692 | 130,706,707 | -26,015 | 1.76% | 874,706,665 |
| 2019-03-19 | 2019-03-15 | 6.658 | 130,732,722 | -465,636 | 1.76% | 870,428,442 |
| 2019-03-18 | 2019-03-14 | 6.590 | 131,198,358 | +146,168 | 1.76% | 864,592,327 |
| 2019-03-15 | 2019-03-13 | 6.607 | 131,052,190 | +52,557 | 1.76% | 865,860,685 |
| 2019-03-13 | 2019-03-11 | 6.573 | 130,999,633 | +212,000 | 1.76% | 861,052,032 |
| 2019-03-12 | 2019-03-08 | 6.556 | 130,787,633 | +236,686 | 1.76% | 857,431,475 |
| 2019-03-11 | 2019-03-07 | 6.743 | 130,550,947 | -22,145 | 1.75% | 880,333,492 |
| 2019-03-08 | 2019-03-06 | 6.931 | 130,573,092 | -251,052 | 1.75% | 904,940,676 |
| 2019-03-07 | 2019-03-05 | 6.845 | 130,824,144 | +432,808 | 1.76% | 895,542,017 |
| 2019-03-06 | 2019-03-04 | 6.607 | 130,391,336 | -440,442 | 1.75% | 861,494,428 |
| 2019-03-05 | 2019-03-01 | 6.539 | 130,831,778 | -112,166 | 1.76% | 855,493,039 |
| 2019-03-04 | 2019-02-28 | 6.403 | 130,943,944 | +899,524 | 1.76% | 838,388,427 |
| 2019-03-01 | 2019-02-27 | 6.488 | 130,044,420 | +431,282 | 1.75% | 843,701,284 |
| 2019-02-28 | 2019-02-26 | 6.522 | 129,613,138 | +1,034,935 | 1.74% | 845,317,406 |
| 2019-02-27 | 2019-02-25 | 6.675 | 128,578,203 | +840,893 | 1.73% | 858,272,962 |
| 2019-02-26 | 2019-02-22 | 6.539 | 127,737,310 | +406,969 | 1.72% | 835,258,690 |
| 2019-02-25 | 2019-02-21 | 6.454 | 127,330,341 | +75,756 | 1.71% | 821,756,455 |
| 2019-02-22 | 2019-02-20 | 6.454 | 127,254,585 | +403,445 | 1.71% | 821,267,546 |
| 2019-02-21 | 2019-02-19 | 6.369 | 126,851,140 | +142,116 | 1.70% | 807,863,504 |
| 2019-02-20 | 2019-02-18 | 6.386 | 126,709,024 | +62,837 | 1.70% | 809,116,068 |
| 2019-02-19 | 2019-02-15 | 6.300 | 126,646,187 | +246,060 | 1.70% | 797,931,950 |
| 2019-02-18 | 2019-02-14 | 6.335 | 126,400,127 | +1,106 | 1.70% | 800,686,419 |
| 2019-02-15 | 2019-02-13 | 6.318 | 126,399,021 | +431,047 | 1.70% | 798,527,049 |
| 2019-02-14 | 2019-02-12 | 6.300 | 125,967,974 | -108,813 | 1.69% | 793,658,882 |
| 2019-02-13 | 2019-02-11 | 6.335 | 126,076,787 | -353,918 | 1.69% | 798,638,210 |
| 2019-02-12 | 2019-02-08 | 6.403 | 126,430,705 | +54,909 | 1.70% | 809,491,731 |
| 2019-02-11 | 2019-02-04 | 6.488 | 126,375,796 | +43,457 | 1.70% | 819,900,011 |
| 2019-02-08 | 2019-01-31 | 6.420 | 126,332,339 | +638,935 | 1.70% | 811,013,156 |
| 2019-02-01 | 2019-01-30 | 6.300 | 125,693,404 | +308,016 | 1.69% | 791,928,959 |
| 2019-01-31 | 2019-01-29 | 6.300 | 125,385,388 | +349,418 | 1.68% | 789,988,309 |
| 2019-01-30 | 2019-01-28 | 6.283 | 125,035,970 | +225,067 | 1.68% | 785,657,654 |
| 2019-01-29 | 2019-01-25 | 6.318 | 124,810,903 | +56,964 | 1.68% | 788,494,098 |
| 2019-01-28 | 2019-01-24 | 6.164 | 124,753,939 | +55,202 | 1.68% | 769,015,069 |
| 2019-01-25 | 2019-01-23 | 6.079 | 124,698,737 | +5,285 | 1.67% | 758,057,734 |
| 2019-01-24 | 2019-01-22 | 6.147 | 124,693,452 | +1,909,759 | 1.67% | 766,518,890 |
| 2019-01-23 | 2019-01-21 | 6.147 | 122,783,693 | +1,011,256 | 1.65% | 754,779,169 |
| 2019-01-22 | 2019-01-18 | 6.147 | 121,772,437 | +59,313 | 1.64% | 748,562,750 |
| 2019-01-21 | 2019-01-17 | 6.011 | 121,713,124 | +255,457 | 1.63% | 731,617,571 |
| 2019-01-18 | 2019-01-16 | 5.960 | 121,457,667 | +1,421,572 | 1.63% | 723,877,356 |
| 2019-01-17 | 2019-01-15 | 5.943 | 120,036,095 | +4,000,980 | 1.61% | 713,360,894 |
| 2019-01-16 | 2019-01-14 | 5.909 | 116,035,115 | +2,914,203 | 1.56% | 685,631,756 |
| 2019-01-15 | 2019-01-11 | 5.977 | 113,120,912 | +874,836 | 1.52% | 676,117,266 |
| 2019-01-14 | 2019-01-10 | 5.875 | 112,246,076 | +280,359 | 1.51% | 659,420,243 |
| 2019-01-11 | 2019-01-09 | 5.858 | 111,965,717 | +85,211 | 1.50% | 655,866,608 |
| 2019-01-10 | 2019-01-08 | 5.739 | 111,880,506 | -74,188 | 1.50% | 642,031,498 |
| 2019-01-09 | 2019-01-07 | 5.807 | 111,954,694 | +203,720 | 1.50% | 650,082,834 |
| 2019-01-08 | 2019-01-04 | 5.756 | 111,750,974 | -2,937 | 1.50% | 643,191,105 |
| 2019-01-07 | 2019-01-03 | 5.636 | 111,753,911 | +306,901 | 1.50% | 629,887,133 |
| 2019-01-04 | 2019-01-02 | 5.670 | 111,447,010 | +196,202 | 1.50% | 631,952,836 |
| 2019-01-03 | 2018-12-31 | 5.773 | 111,250,808 | -580,669 | 1.49% | 642,206,777 |
| 2019-01-02 | 2018-12-27 | 5.653 | 111,831,477 | -51,092 | 1.50% | 632,228,627 |
| 2018-12-28 | 2018-12-24 | 5.687 | 111,882,569 | +125,438 | 1.50% | 636,327,817 |
| 2018-12-27 | 2018-12-20 | 5.756 | 111,757,131 | -9,998 | 1.50% | 643,226,542 |
| 2018-12-21 | 2018-12-19 | 5.824 | 111,767,129 | -19,438 | 1.50% | 650,896,916 |
| 2018-12-20 | 2018-12-18 | 5.773 | 111,786,567 | -106,166 | 1.50% | 645,299,501 |
| 2018-12-19 | 2018-12-17 | 5.926 | 111,892,733 | -2,231 | 1.50% | 663,060,471 |
| 2018-12-18 | 2018-12-14 | 5.807 | 111,894,964 | +1,529,216 | 1.50% | 649,736,003 |
| 2018-12-17 | 2018-12-13 | 5.960 | 110,365,748 | -39,346 | 1.48% | 657,770,463 |
| 2018-12-14 | 2018-12-12 | 5.909 | 110,405,094 | +126,612 | 1.48% | 652,364,919 |
| 2018-12-13 | 2018-12-11 | 5.824 | 110,278,482 | -163,257 | 1.48% | 642,227,499 |
| 2018-12-12 | 2018-12-10 | 5.824 | 110,441,739 | +367,035 | 1.48% | 643,178,257 |
| 2018-12-11 | 2018-12-07 | 5.909 | 110,074,704 | +630,949 | 1.48% | 650,412,701 |
| 2018-12-10 | 2018-12-06 | 5.926 | 109,443,755 | -74,582 | 1.47% | 648,548,175 |
| 2018-12-07 | 2018-12-05 | 6.079 | 109,518,337 | -92,980 | 1.47% | 665,774,365 |
| 2018-12-06 | 2018-12-04 | 6.147 | 109,611,317 | +61,662 | 1.47% | 673,805,591 |
| 2018-12-05 | 2018-12-03 | 6.045 | 109,549,655 | +650,034 | 1.47% | 662,233,855 |
| 2018-12-04 | 2018-11-30 | 5.909 | 108,899,621 | -1,575,257 | 1.46% | 643,469,335 |
| 2018-12-03 | 2018-11-29 | 6.028 | 110,474,878 | -5,873 | 1.48% | 665,945,678 |
| 2018-11-30 | 2018-11-28 | 6.011 | 110,480,751 | +1,291,432 | 1.48% | 664,099,778 |
| 2018-11-29 | 2018-11-27 | 5.977 | 109,189,319 | -34,284 | 1.47% | 652,618,358 |
| 2018-11-28 | 2018-11-26 | 5.960 | 109,223,603 | +1,398 | 1.47% | 650,963,376 |
| 2018-11-27 | 2018-11-23 | 5.858 | 109,222,205 | -123,912 | 1.47% | 639,795,815 |
| 2018-11-26 | 2018-11-22 | 5.926 | 109,346,117 | -228,327 | 1.47% | 647,969,586 |
| 2018-11-23 | 2018-11-21 | 5.926 | 109,574,444 | +29,300 | 1.47% | 649,322,619 |
| 2018-11-22 | 2018-11-20 | 5.892 | 109,545,144 | +9,396 | 1.47% | 645,418,250 |
| 2018-11-21 | 2018-11-19 | 6.011 | 109,535,748 | -1,175 | 1.47% | 658,419,366 |
| 2018-11-20 | 2018-11-16 | 5.926 | 109,536,923 | +9,984 | 1.47% | 649,100,275 |
| 2018-11-19 | 2018-11-15 | 5.909 | 109,526,939 | -68,709 | 1.47% | 647,176,051 |
| 2018-11-16 | 2018-11-14 | 5.841 | 109,595,648 | -271,578 | 1.47% | 640,117,118 |
| 2018-11-15 | 2018-11-13 | 5.858 | 109,867,226 | -257,791 | 1.48% | 643,574,183 |
| 2018-11-14 | 2018-11-12 | 5.858 | 110,125,017 | +193,304 | 1.48% | 645,084,257 |
| 2018-11-13 | 2018-11-09 | 5.790 | 109,931,713 | -253,108 | 1.48% | 636,464,118 |
| 2018-11-12 | 2018-11-08 | 6.045 | 110,184,821 | +9,032 | 1.48% | 666,073,470 |
| 2018-11-09 | 2018-11-07 | 6.028 | 110,175,789 | -148,929 | 1.48% | 664,142,761 |
| 2018-11-08 | 2018-11-06 | 5.994 | 110,324,718 | +268,300 | 1.48% | 661,283,219 |
| 2018-11-07 | 2018-11-05 | 5.977 | 110,056,418 | +51,086 | 1.48% | 657,800,959 |
| 2018-11-06 | 2018-11-02 | 6.079 | 110,005,332 | +355,153 | 1.48% | 668,734,862 |
| 2018-11-05 | 2018-11-01 | 5.960 | 109,650,179 | -25,839 | 1.47% | 653,505,733 |
| 2018-11-02 | 2018-10-31 | 5.943 | 109,676,018 | +223,878 | 1.47% | 651,792,132 |
| 2018-11-01 | 2018-10-30 | 5.824 | 109,452,140 | -712,343 | 1.47% | 637,415,141 |
| 2018-10-31 | 2018-10-29 | 5.722 | 110,164,483 | -135,069 | 1.48% | 630,308,103 |
| 2018-10-30 | 2018-10-26 | 5.773 | 110,299,552 | +597,769 | 1.48% | 636,715,554 |
| 2018-10-29 | 2018-10-25 | 5.841 | 109,701,783 | +525,595 | 1.47% | 640,737,022 |
| 2018-10-26 | 2018-10-24 | 5.858 | 109,176,188 | -465,460 | 1.47% | 639,526,259 |
| 2018-10-25 | 2018-10-23 | 5.773 | 109,641,648 | -410,669 | 1.47% | 632,917,735 |
| 2018-10-24 | 2018-10-22 | 5.875 | 110,052,317 | -336,850 | 1.48% | 646,532,406 |
| 2018-10-23 | 2018-10-19 | 5.687 | 110,389,167 | +918,469 | 1.48% | 627,834,151 |
| 2018-10-22 | 2018-10-18 | 5.602 | 109,470,698 | +1,004,092 | 1.47% | 613,289,879 |
| 2018-10-19 | 2018-10-16 | 5.568 | 108,466,606 | +488,597 | 1.46% | 603,970,624 |
| 2018-10-18 | 2018-10-15 | 5.551 | 107,978,009 | -49,916 | 1.45% | 599,411,302 |
| 2018-10-16 | 2018-10-12 | 5.636 | 108,027,925 | -118 | 1.45% | 608,886,073 |
| 2018-10-15 | 2018-10-11 | 5.517 | 108,028,043 | -25,699 | 1.45% | 596,009,979 |
| 2018-10-12 | 2018-10-10 | 5.756 | 108,053,742 | -154,390 | 1.45% | 621,911,409 |
| 2018-10-11 | 2018-10-09 | 5.739 | 108,208,132 | -260,566 | 1.45% | 620,957,409 |
| 2018-10-10 | 2018-10-08 | 5.704 | 108,468,698 | -203,607 | 1.46% | 618,758,598 |
| 2018-10-09 | 2018-10-05 | 5.773 | 108,672,305 | -99,129 | 1.46% | 627,322,102 |
| 2018-10-08 | 2018-10-04 | 5.875 | 108,771,434 | -34,785 | 1.46% | 639,007,509 |
| 2018-10-04 | 2018-10-02 | 5.875 | 108,806,219 | +5,873 | 1.46% | 639,211,863 |
| 2018-10-03 | 2018-09-28 | 5.909 | 108,800,346 | +116,218 | 1.46% | 642,882,736 |
| 2018-10-02 | 2018-09-27 | 5.926 | 108,684,128 | +300,088 | 1.46% | 644,046,733 |
| 2018-09-28 | 2018-09-26 | 6.028 | 108,384,040 | -1,112,866 | 1.46% | 653,342,048 |
| 2018-09-27 | 2018-09-24 | 5.994 | 109,496,906 | +521,548 | 1.47% | 656,321,337 |
| 2018-09-26 | 2018-09-21 | 6.130 | 108,975,358 | +33,649 | 1.46% | 668,040,538 |
| 2018-09-24 | 2018-09-20 | 5.858 | 108,941,709 | -469,981 | 1.46% | 638,152,741 |
| 2018-09-21 | 2018-09-19 | 5.790 | 109,411,690 | +270,138 | 1.47% | 633,453,377 |
| 2018-09-20 | 2018-09-18 | 5.704 | 109,141,552 | +1,105,334 | 1.47% | 622,596,886 |
| 2018-09-19 | 2018-09-17 | 5.534 | 108,036,218 | -100,420 | 1.45% | 597,894,758 |
| 2018-09-18 | 2018-09-14 | 5.551 | 108,136,638 | -11,273 | 1.45% | 600,291,889 |
| 2018-09-17 | 2018-09-13 | 5.483 | 108,147,911 | +155,643 | 1.45% | 592,988,156 |
| 2018-09-14 | 2018-09-12 | 5.364 | 107,992,268 | +300,871 | 1.45% | 579,262,252 |
| 2018-09-13 | 2018-09-11 | 5.398 | 107,691,397 | +12,333 | 1.45% | 581,316,012 |
| 2018-09-12 | 2018-09-10 | 5.483 | 107,679,064 | +77,517 | 1.45% | 590,417,411 |
| 2018-09-11 | 2018-09-07 | 5.551 | 107,601,547 | +8,809 | 1.45% | 597,321,473 |
| 2018-09-10 | 2018-09-06 | 5.585 | 107,592,738 | +321,230 | 1.45% | 600,936,821 |
| 2018-09-07 | 2018-09-05 | 5.534 | 107,271,508 | +314,534 | 1.44% | 593,662,695 |
| 2018-09-06 | 2018-09-04 | 5.602 | 106,956,974 | -76,785 | 1.44% | 599,207,192 |
| 2018-09-05 | 2018-09-03 | 5.534 | 107,033,759 | +94,043 | 1.44% | 592,346,943 |
| 2018-09-04 | 2018-08-31 | 5.585 | 106,939,716 | +57,551 | 1.44% | 597,289,503 |
| 2018-09-03 | 2018-08-30 | 5.653 | 106,882,165 | +119,398 | 1.44% | 604,248,162 |
| 2018-08-30 | 2018-08-28 | 5.687 | 106,762,767 | -55,202 | 1.43% | 607,209,140 |
| 2018-08-29 | 2018-08-27 | 5.722 | 106,817,969 | +387,002 | 1.43% | 611,160,962 |
| 2018-08-27 | 2018-08-23 | 5.585 | 106,430,967 | -1,650,192 | 1.43% | 594,447,991 |
| 2018-08-24 | 2018-08-22 | 5.534 | 108,081,159 | +189,215 | 1.45% | 598,143,471 |
| 2018-08-23 | 2018-08-21 | 5.534 | 107,891,944 | +389,351 | 1.45% | 597,096,316 |
| 2018-08-22 | 2018-08-20 | 5.432 | 107,502,593 | +294,215 | 1.44% | 583,958,030 |
| 2018-08-21 | 2018-08-17 | 5.398 | 107,208,378 | +456,299 | 1.44% | 578,708,685 |
| 2018-08-20 | 2018-08-16 | 5.381 | 106,752,079 | +62,249 | 1.43% | 574,427,782 |
| 2018-08-17 | 2018-08-15 | 5.483 | 106,689,830 | +589,606 | 1.43% | 584,993,320 |
| 2018-08-16 | 2018-08-14 | 5.585 | 106,100,224 | -594,891 | 1.42% | 592,600,695 |
| 2018-08-15 | 2018-08-13 | 5.568 | 106,695,115 | -433,865 | 1.43% | 594,106,496 |
| 2018-08-14 | 2018-08-10 | 5.739 | 107,128,980 | -34,766 | 1.44% | 614,764,645 |
| 2018-08-13 | 2018-08-09 | 5.807 | 107,163,746 | -7,387 | 1.44% | 622,263,429 |
| 2018-08-10 | 2018-08-08 | 5.636 | 107,171,133 | -1,046,492 | 1.44% | 604,056,870 |
| 2018-08-09 | 2018-08-07 | 5.619 | 108,217,625 | +48,155 | 1.45% | 608,112,528 |
| 2018-08-08 | 2018-08-06 | 5.585 | 108,169,470 | +338,358 | 1.45% | 604,158,038 |
| 2018-08-07 | 2018-08-03 | 5.619 | 107,831,112 | +443,375 | 1.45% | 605,940,577 |
| 2018-08-06 | 2018-08-02 | 5.636 | 107,387,737 | +1,357,150 | 1.44% | 605,277,732 |
| 2018-08-03 | 2018-08-01 | 5.773 | 106,030,587 | +1,118,137 | 1.42% | 612,072,512 |
| 2018-08-02 | 2018-07-31 | 5.858 | 104,912,450 | +999,581 | 1.41% | 614,550,369 |
| 2018-08-01 | 2018-07-30 | 5.807 | 103,912,869 | +203,562 | 1.40% | 603,386,691 |
| 2018-07-31 | 2018-07-27 | 5.756 | 103,709,307 | +175,238 | 1.39% | 596,906,688 |
| 2018-07-30 | 2018-07-26 | 5.773 | 103,534,069 | +34,772 | 1.39% | 597,661,104 |
| 2018-07-27 | 2018-07-25 | 5.790 | 103,499,297 | +359,454 | 1.39% | 599,222,799 |
| 2018-07-26 | 2018-07-24 | 5.858 | 103,139,843 | -251,933 | 1.39% | 604,166,890 |
| 2018-07-25 | 2018-07-23 | 5.773 | 103,391,776 | +136,596 | 1.39% | 596,839,703 |
| 2018-07-24 | 2018-07-20 | 5.653 | 103,255,180 | +1,761 | 1.39% | 583,743,347 |
| 2018-07-20 | 2018-07-18 | 5.670 | 103,253,419 | +520,325 | 1.39% | 585,491,625 |
| 2018-07-19 | 2018-07-17 | 5.585 | 102,733,094 | +326,925 | 1.38% | 573,794,292 |
| 2018-07-18 | 2018-07-16 | 5.585 | 102,406,169 | +11,158 | 1.38% | 571,968,321 |
| 2018-07-17 | 2018-07-13 | 5.636 | 102,395,011 | +2,349 | 1.38% | 577,136,848 |
| 2018-07-16 | 2018-07-12 | 5.653 | 102,392,662 | +1,027,700 | 1.38% | 578,867,184 |
| 2018-07-13 | 2018-07-11 | 5.653 | 101,364,962 | +12,332 | 1.36% | 573,057,179 |
| 2018-07-12 | 2018-07-10 | 5.739 | 101,352,630 | +193,207 | 1.36% | 581,616,791 |
| 2018-07-11 | 2018-07-09 | 5.653 | 101,159,423 | -3,431 | 1.36% | 571,895,184 |
| 2018-07-10 | 2018-07-06 | 5.517 | 101,162,854 | -1,040,032 | 1.36% | 558,133,507 |
| 2018-07-09 | 2018-07-05 | 5.517 | 102,202,886 | +1,111,677 | 1.37% | 563,871,549 |
| 2018-07-06 | 2018-07-04 | 5.534 | 101,091,209 | +161,215 | 1.36% | 559,459,643 |
| 2018-07-05 | 2018-07-03 | 5.619 | 100,929,994 | -594,656 | 1.36% | 567,160,791 |
| 2018-07-04 | 2018-06-29 | 5.739 | 101,524,650 | +887,274 | 1.36% | 582,603,936 |
| 2018-07-03 | 2018-06-28 | 5.670 | 100,637,376 | -3,079,026 | 1.35% | 570,657,527 |
| 2018-06-29 | 2018-06-27 | 5.653 | 103,716,402 | +3,168,144 | 1.39% | 586,350,822 |
| 2018-06-28 | 2018-06-26 | 5.858 | 100,548,258 | -1,627,876 | 1.35% | 588,986,046 |
| 2018-06-27 | 2018-06-25 | 6.733 | 102,176,134 | -495,035 | 1.37% | 687,905,359 |
| 2018-06-26 | 2018-06-22 | 6.787 | 102,671,169 | +5,563,130 | 1.38% | 696,812,706 |
| 2018-06-25 | 2018-06-21 | 6.751 | 97,108,039 | +1,567,556 | 1.39% | 655,541,669 |
| 2018-06-22 | 2018-06-20 | 6.859 | 95,540,483 | +118,796 | 1.36% | 655,334,344 |
| 2018-06-21 | 2018-06-19 | 6.805 | 95,421,687 | +181,731 | 1.36% | 649,338,602 |
| 2018-06-20 | 2018-06-15 | 6.968 | 95,239,956 | -2,337,299 | 1.36% | 663,615,012 |
| 2018-06-19 | 2018-06-14 | 7.040 | 97,577,255 | -1,009,049 | 1.39% | 686,964,800 |
| 2018-06-15 | 2018-06-13 | 7.058 | 98,586,304 | +957,773 | 1.41% | 695,852,959 |
| 2018-06-14 | 2018-06-12 | 7.058 | 97,628,531 | -144,213 | 1.39% | 689,092,698 |
| 2018-06-13 | 2018-06-11 | 7.040 | 97,772,744 | -269,087 | 1.40% | 688,341,084 |
| 2018-06-12 | 2018-06-08 | 7.076 | 98,041,831 | +2,655,684 | 1.40% | 693,784,283 |
| 2018-06-11 | 2018-06-07 | 7.167 | 95,386,147 | -322,546 | 1.36% | 683,623,178 |
| 2018-06-08 | 2018-06-06 | 7.113 | 95,708,693 | -729,905 | 1.37% | 680,738,357 |
| 2018-06-07 | 2018-06-05 | 7.095 | 96,438,598 | -1,631,961 | 1.38% | 684,184,516 |
| 2018-06-06 | 2018-06-04 | 7.167 | 98,070,559 | -1,374,633 | 1.40% | 702,862,096 |
| 2018-06-05 | 2018-06-01 | 7.113 | 99,445,192 | -1,181,417 | 1.42% | 707,314,608 |
| 2018-06-04 | 2018-05-31 | 7.076 | 100,626,609 | -941,386 | 1.44% | 712,075,234 |
| 2018-06-01 | 2018-05-30 | 7.040 | 101,567,995 | -1,174,700 | 1.45% | 715,060,465 |
| 2018-05-31 | 2018-05-29 | 7.131 | 102,742,695 | -510,303 | 1.47% | 732,627,913 |
| 2018-05-30 | 2018-05-28 | 7.167 | 103,252,998 | -462,476 | 1.47% | 740,004,129 |
| 2018-05-29 | 2018-05-25 | 7.203 | 103,715,474 | -97,647 | 1.48% | 747,072,783 |
| 2018-05-28 | 2018-05-24 | 7.221 | 103,813,121 | -979,144 | 1.48% | 749,654,979 |
| 2018-05-25 | 2018-05-23 | 7.131 | 104,792,265 | -2,390,993 | 1.50% | 747,242,794 |
| 2018-05-24 | 2018-05-21 | 7.239 | 107,183,258 | -283,508 | 1.53% | 775,931,229 |
| 2018-05-23 | 2018-05-18 | 7.257 | 107,466,766 | -2,653,131 | 1.53% | 779,928,587 |
| 2018-05-21 | 2018-05-17 | 7.239 | 110,119,897 | -92,717 | 1.57% | 797,190,426 |
| 2018-05-18 | 2018-05-16 | 7.402 | 110,212,614 | -1,169,727 | 1.57% | 815,813,518 |
| 2018-05-17 | 2018-05-15 | 7.330 | 111,382,341 | +7,355 | 1.59% | 816,408,751 |
| 2018-05-16 | 2018-05-14 | 7.348 | 111,374,986 | +104,095 | 1.59% | 818,370,531 |
| 2018-05-15 | 2018-05-11 | 7.221 | 111,270,891 | -71,278 | 1.59% | 803,509,004 |
| 2018-05-14 | 2018-05-10 | 7.131 | 111,342,169 | -143,749 | 1.59% | 793,948,231 |
| 2018-05-11 | 2018-05-09 | 7.095 | 111,485,918 | -10,615 | 1.59% | 790,937,866 |
| 2018-05-10 | 2018-05-08 | 7.076 | 111,496,533 | -143,660 | 1.59% | 788,995,283 |
| 2018-05-09 | 2018-05-07 | 7.040 | 111,640,193 | -55,807 | 1.59% | 785,970,899 |
| 2018-05-08 | 2018-05-04 | 7.022 | 111,696,000 | +20,997 | 1.59% | 784,342,291 |
| 2018-05-07 | 2018-05-03 | 7.022 | 111,675,003 | +265,771 | 1.59% | 784,194,848 |
| 2018-05-04 | 2018-05-02 | 7.113 | 111,409,232 | -2,097,552 | 1.59% | 792,410,127 |
| 2018-05-03 | 2018-04-30 | 7.149 | 113,506,784 | +126,311 | 1.62% | 811,437,736 |
| 2018-05-02 | 2018-04-27 | 7.058 | 113,380,473 | +2,762 | 1.62% | 800,274,830 |
| 2018-04-30 | 2018-04-26 | 7.004 | 113,377,711 | -6,634,900 | 1.62% | 794,099,525 |
| 2018-04-27 | 2018-04-25 | 7.095 | 120,012,611 | +303,345 | 1.71% | 851,430,567 |
| 2018-04-26 | 2018-04-24 | 7.113 | 119,709,266 | -200,793 | 1.71% | 851,445,010 |
| 2018-04-25 | 2018-04-23 | 6.932 | 119,910,059 | -21,995 | 1.71% | 831,171,564 |
| 2018-04-23 | 2018-04-19 | 7.040 | 119,932,054 | +642,850 | 1.71% | 844,347,378 |
| 2018-04-20 | 2018-04-18 | 7.022 | 119,289,204 | +16,576 | 1.70% | 837,662,652 |
| 2018-04-19 | 2018-04-17 | 6.914 | 119,272,628 | +1,044,356 | 1.70% | 824,594,507 |
| 2018-04-18 | 2018-04-16 | 6.895 | 118,228,272 | -212,728 | 1.69% | 815,234,601 |
| 2018-04-17 | 2018-04-13 | 7.040 | 118,441,000 | +9,309,581 | 1.69% | 833,850,038 |
| 2018-04-16 | 2018-04-12 | 7.076 | 109,131,419 | -17,129 | 1.56% | 772,258,765 |
| 2018-04-13 | 2018-04-11 | 7.131 | 109,148,548 | -1,054,854 | 1.56% | 778,306,165 |
| 2018-04-12 | 2018-04-10 | 7.022 | 110,203,402 | -256,086 | 1.57% | 773,861,095 |
| 2018-04-11 | 2018-04-09 | 6.932 | 110,459,488 | +1,516,722 | 1.58% | 765,663,750 |
| 2018-04-10 | 2018-04-06 | 6.859 | 108,942,766 | -331,364 | 1.56% | 747,263,714 |
| 2018-04-09 | 2018-04-04 | 6.859 | 109,274,130 | -166,481 | 1.56% | 749,536,616 |
| 2018-04-06 | 2018-04-03 | 6.932 | 109,440,611 | -88,979 | 1.56% | 758,601,277 |
| 2018-04-04 | 2018-03-29 | 6.823 | 109,529,590 | -164,049 | 1.56% | 747,324,291 |
| 2018-04-03 | 2018-03-28 | 6.787 | 109,693,639 | -7,690 | 1.57% | 744,473,080 |
| 2018-03-29 | 2018-03-27 | 6.859 | 109,701,329 | -39,230 | 1.57% | 752,466,873 |
| 2018-03-28 | 2018-03-26 | 6.805 | 109,740,559 | -83,360 | 1.57% | 746,777,629 |
| 2018-03-27 | 2018-03-23 | 6.932 | 109,823,919 | +28,179 | 1.57% | 761,258,224 |
| 2018-03-26 | 2018-03-22 | 7.040 | 109,795,740 | -194,139 | 1.57% | 772,985,554 |
| 2018-03-23 | 2018-03-21 | 7.004 | 109,989,879 | -702,831 | 1.57% | 770,371,088 |
| 2018-03-22 | 2018-03-20 | 7.040 | 110,692,710 | +85,809 | 1.58% | 779,300,415 |
| 2018-03-21 | 2018-03-19 | 7.076 | 110,606,901 | -225,988 | 1.58% | 782,699,881 |
| 2018-03-20 | 2018-03-16 | 7.095 | 110,832,889 | -1,794,144 | 1.58% | 786,304,945 |
| 2018-03-19 | 2018-03-15 | 7.221 | 112,627,033 | -528,615 | 1.61% | 813,301,972 |
| 2018-03-16 | 2018-03-14 | 7.221 | 113,155,648 | -415,510 | 1.62% | 817,119,205 |
| 2018-03-15 | 2018-03-13 | 7.275 | 113,571,158 | +168,524 | 1.62% | 826,285,998 |
| 2018-03-14 | 2018-03-12 | 7.185 | 113,402,634 | -2,011,798 | 1.62% | 814,797,964 |
| 2018-03-13 | 2018-03-09 | 7.149 | 115,414,432 | -28,732 | 1.65% | 825,075,138 |
| 2018-03-12 | 2018-03-08 | 7.113 | 115,443,164 | -2,517,651 | 1.65% | 821,101,901 |
| 2018-03-09 | 2018-03-07 | 7.076 | 117,960,815 | -1,779,631 | 1.68% | 834,739,199 |
| 2018-03-08 | 2018-03-06 | 7.149 | 119,740,446 | +10,178 | 1.71% | 856,000,963 |
| 2018-03-07 | 2018-03-05 | 7.022 | 119,730,268 | -264,084 | 1.71% | 840,759,855 |
| 2018-03-06 | 2018-03-02 | 7.058 | 119,994,352 | +46,414 | 1.71% | 846,957,656 |
| 2018-03-05 | 2018-03-01 | 7.275 | 119,947,938 | -5,297,201 | 1.71% | 872,680,207 |
| 2018-03-02 | 2018-02-28 | 7.294 | 125,245,139 | -424,762 | 1.79% | 913,486,664 |
| 2018-03-01 | 2018-02-27 | 7.475 | 125,669,901 | -7,183 | 1.79% | 939,328,741 |
| 2018-02-28 | 2018-02-26 | 7.583 | 125,677,084 | -446,488 | 1.79% | 953,029,633 |
| 2018-02-27 | 2018-02-23 | 7.656 | 126,123,572 | -368,544 | 1.80% | 965,545,882 |
| 2018-02-26 | 2018-02-22 | 7.565 | 126,492,116 | -1,496,621 | 1.81% | 956,920,868 |
| 2018-02-23 | 2018-02-21 | 7.565 | 127,988,737 | -20,444 | 1.83% | 968,242,901 |
| 2018-02-22 | 2018-02-20 | 7.312 | 128,009,181 | +11,051 | 1.83% | 935,963,193 |
| 2018-02-21 | 2018-02-15 | 7.294 | 127,998,130 | -7,568,105 | 1.83% | 933,565,851 |
| 2018-02-20 | 2018-02-13 | 7.022 | 135,566,235 | -1,590,210 | 1.94% | 951,961,855 |
| 2018-02-14 | 2018-02-12 | 6.968 | 137,156,445 | -4,303,172 | 1.96% | 955,681,625 |
| 2018-02-13 | 2018-02-09 | 7.022 | 141,459,617 | -2,378,566 | 2.02% | 993,345,868 |
| 2018-02-12 | 2018-02-08 | 7.547 | 143,838,183 | +8,026,638 | 2.05% | 1,085,541,746 |
| 2018-02-09 | 2018-02-07 | 7.710 | 135,811,545 | +4,401,534 | 1.94% | 1,047,086,536 |
| 2018-02-08 | 2018-02-06 | 7.891 | 131,410,011 | +7,918,459 | 1.88% | 1,036,934,268 |
| 2018-02-07 | 2018-02-05 | 8.307 | 123,491,552 | -154,711 | 1.76% | 1,025,855,569 |
| 2018-02-06 | 2018-02-02 | 7.963 | 123,646,263 | -1,345,914 | 1.76% | 984,622,958 |
| 2018-02-05 | 2018-02-01 | 8.054 | 124,992,177 | -764,389 | 1.78% | 1,006,651,464 |
| 2018-02-02 | 2018-01-31 | 8.018 | 125,756,566 | -4,119,612 | 1.80% | 1,008,255,691 |
| 2018-02-01 | 2018-01-30 | 7.981 | 129,876,178 | -101,895 | 1.85% | 1,036,583,700 |
| 2018-01-31 | 2018-01-29 | 8.379 | 129,978,073 | +9,006,402 | 1.86% | 1,089,149,186 |
| 2018-01-30 | 2018-01-26 | 8.343 | 120,971,671 | +22,046 | 1.73% | 1,009,301,436 |
| 2018-01-29 | 2018-01-25 | 7.981 | 120,949,625 | +171,564 | 1.73% | 965,337,999 |
| 2018-01-26 | 2018-01-24 | 8.217 | 120,778,061 | +230,409 | 1.72% | 992,385,002 |
| 2018-01-25 | 2018-01-23 | 8.199 | 120,547,652 | -120,951 | 1.72% | 988,310,124 |
| 2018-01-24 | 2018-01-22 | 7.782 | 120,668,603 | -2,134,462 | 1.72% | 939,072,292 |
| 2018-01-23 | 2018-01-19 | 7.656 | 122,803,065 | +1,077,453 | 1.75% | 940,125,559 |
| 2018-01-22 | 2018-01-18 | 7.366 | 121,725,612 | +14,857 | 1.74% | 896,628,754 |
| 2018-01-19 | 2018-01-17 | 7.149 | 121,710,755 | +324,141 | 1.74% | 870,086,316 |
| 2018-01-18 | 2018-01-16 | 6.950 | 121,386,614 | +2,580 | 1.73% | 843,603,374 |
| 2018-01-17 | 2018-01-15 | 6.841 | 121,384,034 | +102,878 | 1.73% | 830,404,421 |
| 2018-01-16 | 2018-01-12 | 6.914 | 121,281,156 | +50,574 | 1.73% | 838,480,519 |
| 2018-01-15 | 2018-01-11 | 6.805 | 121,230,582 | +980,250 | 1.73% | 824,966,515 |
| 2018-01-12 | 2018-01-10 | 6.823 | 120,250,332 | +101,108 | 1.72% | 820,472,295 |
| 2018-01-11 | 2018-01-09 | 6.696 | 120,149,224 | +608,170 | 1.72% | 804,561,007 |
| 2018-01-10 | 2018-01-08 | 6.769 | 119,541,054 | -9,626 | 1.71% | 809,142,418 |
| 2018-01-09 | 2018-01-05 | 6.714 | 119,550,680 | +21,278 | 1.71% | 802,716,605 |
| 2018-01-08 | 2018-01-04 | 6.678 | 119,529,402 | -2,100,603 | 1.71% | 798,247,191 |
| 2018-01-05 | 2018-01-03 | 6.642 | 121,630,005 | +551,673 | 1.74% | 807,872,965 |
| 2018-01-04 | 2018-01-02 | 6.660 | 121,078,332 | +6,626,612 | 1.73% | 806,400,028 |
| 2018-01-03 | 2017-12-29 | 6.606 | 114,451,720 | +121,731 | 1.63% | 756,051,666 |
| 2018-01-02 | 2017-12-28 | 6.570 | 114,329,989 | -170,083 | 1.63% | 751,109,185 |
| 2017-12-29 | 2017-12-27 | 6.606 | 114,500,072 | -1,168,622 | 1.63% | 756,371,072 |
| 2017-12-28 | 2017-12-22 | 6.588 | 115,668,694 | -362,314 | 1.65% | 761,997,422 |
| 2017-12-27 | 2017-12-21 | 6.570 | 116,031,008 | -159,116 | 1.66% | 762,284,302 |
| 2017-12-22 | 2017-12-20 | 6.552 | 116,190,124 | +195,354 | 1.66% | 761,226,804 |
| 2017-12-21 | 2017-12-19 | 6.570 | 115,994,770 | -713,767 | 3.06% | 762,046,231 |
| 2017-12-20 | 2017-12-18 | 6.497 | 116,708,537 | -1,247,624 | 3.08% | 758,286,562 |
| 2017-12-19 | 2017-12-15 | 6.497 | 117,956,161 | -6,204,811 | 3.11% | 766,392,709 |
| 2017-12-18 | 2017-12-14 | 6.515 | 124,160,972 | +140,345 | 3.27% | 808,954,119 |
| 2017-12-15 | 2017-12-13 | 6.552 | 124,020,627 | +116,743 | 3.27% | 812,528,830 |
| 2017-12-14 | 2017-12-12 | 6.479 | 123,903,884 | -300,136 | 3.26% | 802,794,213 |
| 2017-12-13 | 2017-12-11 | 6.461 | 124,204,020 | -445,347 | 3.27% | 802,490,971 |
| 2017-12-12 | 2017-12-08 | 6.461 | 124,649,367 | -468,792 | 3.28% | 805,368,390 |
| 2017-12-11 | 2017-12-07 | 6.425 | 125,118,159 | -250,421 | 3.30% | 803,868,452 |
| 2017-12-08 | 2017-12-06 | 6.479 | 125,368,580 | -818,920 | 3.30% | 812,284,226 |
| 2017-12-07 | 2017-12-05 | 6.588 | 126,187,500 | -475,378 | 3.32% | 831,292,776 |
| 2017-12-06 | 2017-12-04 | 6.570 | 126,662,878 | -585,140 | 3.34% | 832,132,076 |
| 2017-12-05 | 2017-12-01 | 6.570 | 127,248,018 | -255,056 | 3.35% | 835,976,247 |
| 2017-12-04 | 2017-11-30 | 6.552 | 127,503,074 | -747,034 | 3.36% | 835,344,297 |
| 2017-12-01 | 2017-11-29 | 6.606 | 128,250,108 | -77,909 | 3.38% | 847,201,840 |
| 2017-11-30 | 2017-11-28 | 6.624 | 128,328,017 | -755,874 | 3.38% | 850,039,007 |
| 2017-11-29 | 2017-11-27 | 6.588 | 129,083,891 | +425,560 | 3.40% | 850,373,500 |
| 2017-11-28 | 2017-11-24 | 6.733 | 128,658,331 | +37,573 | 3.39% | 866,197,926 |
| 2017-11-27 | 2017-11-23 | 6.642 | 128,620,758 | +45,867 | 3.39% | 854,305,919 |
| 2017-11-24 | 2017-11-22 | 6.751 | 128,574,891 | +112,166 | 3.39% | 867,963,141 |
| 2017-11-23 | 2017-11-21 | 6.678 | 128,462,725 | -208,860 | 3.38% | 857,906,153 |
| 2017-11-22 | 2017-11-20 | 6.588 | 128,671,585 | +62,448 | 3.39% | 847,657,328 |
| 2017-11-21 | 2017-11-17 | 6.624 | 128,609,137 | +43,178 | 3.39% | 851,901,133 |
| 2017-11-20 | 2017-11-16 | 6.606 | 128,565,959 | +25,417 | 3.39% | 849,288,306 |
| 2017-11-17 | 2017-11-15 | 6.588 | 128,540,542 | +516,289 | 3.39% | 846,794,048 |
| 2017-11-16 | 2017-11-14 | 6.642 | 128,024,253 | +245,880 | 3.37% | 850,343,901 |
| 2017-11-15 | 2017-11-13 | 6.678 | 127,778,373 | -47,790 | 3.37% | 853,335,879 |
| 2017-11-14 | 2017-11-10 | 6.642 | 127,826,163 | -256,678 | 3.37% | 849,028,176 |
| 2017-11-13 | 2017-11-09 | 6.606 | 128,082,841 | -189,144 | 3.37% | 846,096,898 |
| 2017-11-10 | 2017-11-08 | 6.588 | 128,271,985 | +5,182,784 | 3.38% | 845,024,859 |
| 2017-11-09 | 2017-11-07 | 6.624 | 123,089,201 | +33,152 | 3.24% | 815,337,325 |
| 2017-11-08 | 2017-11-06 | 6.570 | 123,056,049 | -4,553,490 | 3.24% | 808,436,435 |
| 2017-11-07 | 2017-11-03 | 6.588 | 127,609,539 | -22,374 | 3.36% | 840,660,825 |
| 2017-11-06 | 2017-11-02 | 6.642 | 127,631,913 | -117,691 | 3.36% | 847,737,958 |
| 2017-11-03 | 2017-11-01 | 6.696 | 127,749,604 | +285,663 | 3.37% | 855,455,796 |
| 2017-11-02 | 2017-10-31 | 6.660 | 127,463,941 | -606,136 | 3.36% | 848,929,151 |
| 2017-11-01 | 2017-10-30 | 6.696 | 128,070,077 | -1,317,555 | 3.37% | 857,601,794 |
| 2017-10-31 | 2017-10-27 | 6.787 | 129,387,632 | -612,486 | 3.41% | 878,133,042 |
| 2017-10-30 | 2017-10-26 | 6.769 | 130,000,118 | +15,471 | 3.43% | 879,937,112 |
| 2017-10-27 | 2017-10-25 | 6.823 | 129,984,647 | +103,491 | 3.42% | 886,889,872 |
| 2017-10-26 | 2017-10-24 | 6.769 | 129,881,156 | +166,646 | 3.42% | 879,131,890 |
| 2017-10-25 | 2017-10-23 | 6.823 | 129,714,510 | +119,017 | 3.42% | 885,046,718 |
| 2017-10-24 | 2017-10-20 | 6.895 | 129,595,493 | -5,981,904 | 3.41% | 893,616,461 |
| 2017-10-23 | 2017-10-19 | 6.877 | 135,577,397 | +446,452 | 3.57% | 932,410,540 |
| 2017-10-20 | 2017-10-18 | 7.022 | 135,130,945 | +218,254 | 3.56% | 948,905,198 |
| 2017-10-19 | 2017-10-17 | 6.950 | 134,912,691 | -106,641 | 3.55% | 937,605,866 |
| 2017-10-18 | 2017-10-16 | 6.932 | 135,019,332 | +3,372,152 | 3.56% | 935,903,379 |
| 2017-10-17 | 2017-10-13 | 6.914 | 131,647,180 | +29,837 | 3.47% | 910,146,304 |
| 2017-10-16 | 2017-10-12 | 6.895 | 131,617,343 | +223,226 | 3.47% | 907,557,983 |
| 2017-10-13 | 2017-10-11 | 6.895 | 131,394,117 | +38,678 | 3.46% | 906,018,744 |
| 2017-10-12 | 2017-10-10 | 6.914 | 131,355,439 | +206,097 | 3.46% | 908,129,345 |
| 2017-10-11 | 2017-10-09 | 6.914 | 131,149,342 | +270,469 | 3.46% | 906,704,488 |
| 2017-10-10 | 2017-10-06 | 6.895 | 130,878,873 | -165,762 | 3.45% | 902,465,916 |
| 2017-10-09 | 2017-10-04 | 6.805 | 131,044,635 | +228,199 | 3.45% | 891,750,531 |
| 2017-10-06 | 2017-10-03 | 6.859 | 130,816,436 | +116,586 | 3.45% | 897,300,292 |
| 2017-10-04 | 2017-09-29 | 6.533 | 130,699,850 | +32,710 | 3.44% | 853,922,737 |
| 2017-10-03 | 2017-09-28 | 6.588 | 130,667,140 | +403,907 | 3.44% | 860,803,562 |
| 2017-09-29 | 2017-09-27 | 6.642 | 130,263,233 | +265,772 | 3.43% | 865,215,325 |
| 2017-09-28 | 2017-09-26 | 6.461 | 129,997,461 | -3,027,610 | 3.43% | 839,922,804 |
| 2017-09-27 | 2017-09-25 | 6.552 | 133,025,071 | -1,236,719 | 3.51% | 871,522,003 |
| 2017-09-26 | 2017-09-22 | 6.696 | 134,261,790 | +729,800 | 3.54% | 899,063,659 |
| 2017-09-25 | 2017-09-21 | 6.751 | 133,531,990 | +78,911 | 3.52% | 901,426,745 |
| 2017-09-22 | 2017-09-20 | 6.769 | 133,453,079 | +37,573 | 3.52% | 903,309,311 |
| 2017-09-21 | 2017-09-19 | 6.769 | 133,415,506 | +504,469 | 3.52% | 903,054,989 |
| 2017-09-20 | 2017-09-18 | 6.733 | 132,911,037 | +62,989 | 3.50% | 894,829,458 |
| 2017-09-19 | 2017-09-15 | 6.751 | 132,848,048 | -1,089,050 | 3.50% | 896,809,697 |
| 2017-09-18 | 2017-09-14 | 6.696 | 133,937,098 | +355,836 | 3.53% | 896,889,408 |
| 2017-09-15 | 2017-09-13 | 6.714 | 133,581,262 | -15,472 | 3.52% | 896,924,192 |
| 2017-09-14 | 2017-09-12 | 6.769 | 133,596,734 | -9,890 | 3.52% | 904,281,674 |
| 2017-09-13 | 2017-09-11 | 6.714 | 133,606,624 | +1,919,453 | 3.52% | 897,094,484 |
| 2017-09-12 | 2017-09-08 | 6.769 | 131,687,171 | -117,691 | 3.47% | 891,356,337 |
| 2017-09-11 | 2017-09-07 | 6.660 | 131,804,862 | -23,759 | 3.47% | 877,840,343 |
| 2017-09-08 | 2017-09-06 | 6.696 | 131,828,621 | -24,312 | 3.47% | 882,770,313 |
| 2017-09-07 | 2017-09-05 | 6.751 | 131,852,933 | -101,667 | 3.47% | 890,092,031 |
| 2017-09-06 | 2017-09-04 | 6.769 | 131,954,600 | -18,234 | 3.48% | 893,166,495 |
| 2017-09-05 | 2017-09-01 | 6.769 | 131,972,834 | -258,451 | 3.48% | 893,289,916 |
| 2017-09-04 | 2017-08-31 | 6.805 | 132,231,285 | -224,118 | 3.48% | 899,825,610 |
| 2017-09-01 | 2017-08-30 | 6.914 | 132,455,403 | -58,017 | 3.49% | 915,733,975 |
| 2017-08-31 | 2017-08-29 | 6.877 | 132,513,420 | +3,324,247 | 3.49% | 911,338,559 |
| 2017-08-30 | 2017-08-28 | 6.932 | 129,189,173 | -97,247 | 3.40% | 895,490,903 |
| 2017-08-29 | 2017-08-25 | 6.805 | 129,286,420 | -4,034 | 3.41% | 879,785,988 |
| 2017-08-28 | 2017-08-24 | 6.660 | 129,290,454 | +107,745 | 3.41% | 861,094,005 |
| 2017-08-25 | 2017-08-22 | 6.606 | 129,182,709 | -8,288 | 3.40% | 853,362,468 |
| 2017-08-24 | 2017-08-21 | 6.552 | 129,190,997 | +50,834 | 3.40% | 846,402,830 |
| 2017-08-21 | 2017-08-17 | 6.570 | 129,140,163 | +17,681 | 3.40% | 848,406,997 |
| 2017-08-18 | 2017-08-16 | 6.624 | 129,122,482 | -77,355 | 3.40% | 855,301,507 |
| 2017-08-17 | 2017-08-15 | 6.696 | 129,199,837 | -89,512 | 3.40% | 865,167,060 |
| 2017-08-16 | 2017-08-14 | 6.606 | 129,289,349 | +61,885 | 3.41% | 854,066,917 |
| 2017-08-15 | 2017-08-11 | 6.533 | 129,227,464 | +27,074 | 3.40% | 844,302,956 |
| 2017-08-14 | 2017-08-10 | 6.696 | 129,200,390 | +10,498 | 3.40% | 865,170,763 |
| 2017-08-11 | 2017-08-09 | 6.769 | 129,189,892 | -122,953 | 3.40% | 874,452,903 |
| 2017-08-10 | 2017-08-08 | 6.859 | 129,312,845 | +11,194 | 3.41% | 886,986,813 |
| 2017-08-09 | 2017-08-07 | 6.859 | 129,301,651 | +5,526 | 3.41% | 886,910,030 |
| 2017-08-08 | 2017-08-04 | 6.859 | 129,296,125 | -22,654 | 3.41% | 886,872,126 |
| 2017-08-07 | 2017-08-03 | 6.914 | 129,318,779 | -11,051 | 3.41% | 894,048,841 |
| 2017-08-04 | 2017-08-02 | 6.986 | 129,329,830 | -22,654 | 3.41% | 903,487,811 |
| 2017-08-03 | 2017-08-01 | 6.932 | 129,352,484 | +613,319 | 3.41% | 896,622,914 |
| 2017-08-02 | 2017-07-31 | 6.859 | 128,739,165 | -315,210 | 3.39% | 883,051,808 |
| 2017-07-31 | 2017-07-27 | 6.968 | 129,054,375 | +60,780 | 3.40% | 899,227,847 |
| 2017-07-28 | 2017-07-26 | 6.932 | 128,993,595 | -149,186 | 3.40% | 894,135,230 |
| 2017-07-27 | 2017-07-25 | 6.859 | 129,142,781 | +95,589 | 3.40% | 885,820,304 |
| 2017-07-26 | 2017-07-24 | 6.859 | 129,047,192 | -425,734 | 3.40% | 885,164,637 |
| 2017-07-25 | 2017-07-21 | 6.805 | 129,472,926 | -173,497 | 3.41% | 881,055,150 |
| 2017-07-24 | 2017-07-20 | 6.823 | 129,646,423 | -266,877 | 3.42% | 884,582,158 |
| 2017-07-21 | 2017-07-19 | 6.932 | 129,913,300 | -183,996 | 3.42% | 900,510,280 |
| 2017-07-20 | 2017-07-18 | 6.914 | 130,097,296 | -179,023 | 3.43% | 899,431,139 |
| 2017-07-19 | 2017-07-17 | 6.968 | 130,276,319 | +742,501 | 3.43% | 907,742,135 |
| 2017-07-18 | 2017-07-14 | 6.823 | 129,533,818 | -137,837 | 3.41% | 883,813,850 |
| 2017-07-17 | 2017-07-13 | 6.841 | 129,671,655 | -275,717 | 3.42% | 887,101,145 |
| 2017-07-14 | 2017-07-12 | 6.769 | 129,947,372 | -448,055 | 3.42% | 879,580,088 |
| 2017-07-13 | 2017-07-11 | 6.714 | 130,395,427 | -1,134,033 | 3.44% | 875,533,074 |
| 2017-07-12 | 2017-07-10 | 6.479 | 131,529,460 | -123,269 | 3.47% | 852,201,609 |
| 2017-07-11 | 2017-07-07 | 6.552 | 131,652,729 | +142,002 | 3.47% | 862,531,020 |
| 2017-07-10 | 2017-07-06 | 6.642 | 131,510,727 | +125,427 | 3.47% | 873,501,247 |
| 2017-07-07 | 2017-07-05 | 6.624 | 131,385,300 | +121,775 | 3.46% | 870,290,311 |
| 2017-07-06 | 2017-07-04 | 6.552 | 131,263,525 | +195,655 | 3.46% | 859,981,125 |
| 2017-07-05 | 2017-07-03 | 6.606 | 131,067,870 | -453,028 | 3.45% | 865,815,572 |
| 2017-07-04 | 2017-06-30 | 6.606 | 131,520,898 | -73,487 | 3.47% | 868,808,210 |
| 2017-07-03 | 2017-06-29 | 6.606 | 131,594,385 | -3,316 | 3.47% | 869,293,655 |
| 2017-06-30 | 2017-06-28 | 6.552 | 131,597,701 | -523,255 | 3.47% | 862,170,500 |
| 2017-06-29 | 2017-06-27 | 6.588 | 132,120,956 | -769,688 | 3.48% | 870,380,951 |
| 2017-06-28 | 2017-06-26 | 6.588 | 132,890,644 | -453,138 | 3.50% | 875,451,469 |
| 2017-06-27 | 2017-06-23 | 6.461 | 133,343,782 | -735,102 | 3.51% | 861,543,621 |
| 2017-06-26 | 2017-06-22 | 6.852 | 134,078,884 | -914,710 | 3.53% | 918,709,030 |
| 2017-06-23 | 2017-06-21 | 6.740 | 134,993,594 | +1,960,180 | 3.56% | 909,854,393 |
| 2017-06-22 | 2017-06-20 | 6.796 | 133,033,414 | +2,694,359 | 3.62% | 904,094,140 |
| 2017-06-21 | 2017-06-19 | 6.740 | 130,339,055 | -2,179,764 | 3.54% | 878,482,884 |
| 2017-06-20 | 2017-06-16 | 6.777 | 132,518,819 | -450,983 | 3.60% | 898,122,789 |
| 2017-06-19 | 2017-06-15 | 6.684 | 132,969,802 | -58,917 | 3.61% | 888,766,309 |
| 2017-06-16 | 2017-06-14 | 6.721 | 133,028,719 | -6,428 | 3.62% | 894,127,483 |
| 2017-06-15 | 2017-06-13 | 6.684 | 133,035,147 | +12,319 | 3.62% | 889,203,073 |
| 2017-06-14 | 2017-06-12 | 6.759 | 133,022,828 | +1,861,780 | 3.62% | 899,055,043 |
| 2017-06-13 | 2017-06-09 | 6.759 | 131,161,048 | -286,551 | 3.57% | 886,471,919 |
| 2017-06-12 | 2017-06-08 | 6.815 | 131,447,599 | -5,518,923 | 3.57% | 895,771,120 |
| 2017-06-09 | 2017-06-07 | 6.889 | 136,966,522 | +14,461 | 3.72% | 943,609,552 |
| 2017-06-08 | 2017-06-06 | 6.927 | 136,952,061 | +43,706 | 3.72% | 948,623,800 |
| 2017-06-07 | 2017-06-05 | 6.871 | 136,908,355 | -312,734 | 3.72% | 940,652,698 |
| 2017-06-06 | 2017-06-02 | 6.815 | 137,221,089 | -424,792 | 3.73% | 935,115,510 |
| 2017-06-05 | 2017-06-01 | 6.852 | 137,645,881 | +270,268 | 3.74% | 943,150,107 |
| 2017-06-02 | 2017-05-31 | 6.889 | 137,375,613 | +354,574 | 3.73% | 946,427,921 |
| 2017-06-01 | 2017-05-29 | 6.871 | 137,021,039 | +1,926,967 | 3.72% | 941,426,913 |
| 2017-05-31 | 2017-05-26 | 6.871 | 135,094,072 | +1,568,801 | 3.67% | 928,187,351 |
| 2017-05-29 | 2017-05-25 | 6.759 | 133,525,271 | -718,253 | 3.63% | 902,450,881 |
| 2017-05-26 | 2017-05-24 | 6.665 | 134,243,524 | -1,008,385 | 3.65% | 894,773,462 |
| 2017-05-25 | 2017-05-23 | 6.647 | 135,251,909 | -3,162,033 | 3.68% | 898,969,456 |
| 2017-05-24 | 2017-05-22 | 6.516 | 138,413,942 | +355,116 | 3.76% | 901,896,702 |
| 2017-05-23 | 2017-05-19 | 6.460 | 138,058,826 | -322,316 | 3.75% | 891,849,985 |
| 2017-05-22 | 2017-05-18 | 6.497 | 138,381,142 | +75,682 | 3.76% | 899,099,360 |
| 2017-05-19 | 2017-05-17 | 6.628 | 138,305,460 | -1,487,388 | 3.76% | 916,683,075 |
| 2017-05-18 | 2017-05-16 | 6.628 | 139,792,848 | -2,481,601 | 3.80% | 926,541,423 |
| 2017-05-17 | 2017-05-15 | 6.703 | 142,274,449 | +627,199 | 3.87% | 953,614,608 |
| 2017-05-16 | 2017-05-12 | 6.665 | 141,647,250 | +63,689 | 3.85% | 944,121,522 |
| 2017-05-15 | 2017-05-11 | 6.572 | 141,583,561 | +10,712 | 3.85% | 930,479,971 |
| 2017-05-12 | 2017-05-10 | 6.628 | 141,572,849 | +2,269,379 | 3.85% | 938,339,199 |
| 2017-05-11 | 2017-05-09 | 6.628 | 139,303,470 | +25,173 | 3.79% | 923,297,846 |
| 2017-05-10 | 2017-05-08 | 6.591 | 139,278,297 | -2,902,221 | 3.79% | 917,930,262 |
| 2017-05-09 | 2017-05-05 | 6.591 | 142,180,518 | +1,239,937 | 3.86% | 937,057,696 |
| 2017-05-08 | 2017-05-04 | 6.684 | 140,940,581 | +1,082,467 | 3.83% | 942,042,765 |
| 2017-05-05 | 2017-05-02 | 6.721 | 139,858,114 | +3,734,807 | 3.80% | 940,029,976 |
| 2017-05-04 | 2017-04-28 | 6.815 | 136,123,307 | +831,266 | 3.70% | 927,634,496 |
| 2017-05-02 | 2017-04-27 | 6.759 | 135,292,041 | +411,991 | 3.68% | 914,391,865 |
| 2017-04-28 | 2017-04-26 | 6.796 | 134,880,050 | +353,395 | 3.67% | 916,643,866 |
| 2017-04-27 | 2017-04-25 | 6.871 | 134,526,655 | +290,836 | 3.66% | 924,288,813 |
| 2017-04-26 | 2017-04-24 | 6.777 | 134,235,819 | +48,741 | 3.65% | 909,759,452 |
| 2017-04-25 | 2017-04-21 | 6.777 | 134,187,078 | +80,877 | 3.65% | 909,429,118 |
| 2017-04-24 | 2017-04-20 | 6.759 | 134,106,201 | +4,850,482 | 3.65% | 906,377,184 |
| 2017-04-21 | 2017-04-19 | 6.609 | 129,255,719 | +3,106 | 3.51% | 854,288,508 |
| 2017-04-20 | 2017-04-18 | 6.740 | 129,252,613 | +225,599 | 3.51% | 871,160,284 |
| 2017-04-19 | 2017-04-13 | 6.852 | 129,027,014 | +1,071 | 3.51% | 884,093,597 |
| 2017-04-18 | 2017-04-12 | 6.908 | 129,025,943 | +17,092 | 3.51% | 891,313,122 |
| 2017-04-13 | 2017-04-11 | 6.908 | 129,008,851 | +147,211 | 3.51% | 891,195,050 |
| 2017-04-12 | 2017-04-10 | 7.020 | 128,861,640 | +139,259 | 3.50% | 904,613,435 |
| 2017-04-11 | 2017-04-07 | 7.020 | 128,722,381 | +339,576 | 3.50% | 903,635,832 |
| 2017-04-10 | 2017-04-06 | 7.039 | 128,382,805 | -2,757,319 | 3.49% | 903,648,943 |
| 2017-04-07 | 2017-04-05 | 7.095 | 131,140,124 | +2,630,916 | 3.56% | 930,402,184 |
| 2017-04-06 | 2017-04-03 | 7.020 | 128,509,208 | +4,820 | 3.49% | 902,139,350 |
| 2017-04-05 | 2017-03-31 | 7.095 | 128,504,388 | +10,177 | 3.49% | 911,702,380 |
| 2017-04-03 | 2017-03-30 | 7.263 | 128,494,211 | +25,709 | 3.49% | 933,221,418 |
| 2017-03-31 | 2017-03-29 | 7.300 | 128,468,502 | +362,072 | 3.49% | 937,831,794 |
| 2017-03-30 | 2017-03-28 | 7.300 | 128,106,430 | +4,305,767 | 3.48% | 935,188,635 |
| 2017-03-29 | 2017-03-27 | 7.225 | 123,800,663 | +244,230 | 3.37% | 894,510,556 |
| 2017-03-28 | 2017-03-24 | 7.300 | 123,556,433 | -69,678 | 3.36% | 901,973,242 |
| 2017-03-27 | 2017-03-23 | 7.281 | 123,626,111 | +135,510 | 3.36% | 900,173,760 |
| 2017-03-24 | 2017-03-22 | 7.356 | 123,490,601 | +676,983 | 3.36% | 908,409,486 |
| 2017-03-23 | 2017-03-21 | 7.412 | 122,813,618 | -235,003 | 3.34% | 910,308,435 |
| 2017-03-22 | 2017-03-20 | 7.505 | 123,048,621 | -48,204 | 3.34% | 923,537,083 |
| 2017-03-21 | 2017-03-17 | 7.543 | 123,096,825 | -1,934,671 | 3.35% | 928,495,388 |
| 2017-03-20 | 2017-03-16 | 7.468 | 125,031,496 | -3,016,020 | 3.40% | 933,750,728 |
| 2017-03-17 | 2017-03-15 | 7.487 | 128,047,516 | -523,826 | 3.48% | 958,665,426 |
| 2017-03-16 | 2017-03-14 | 7.319 | 128,571,342 | +881,566 | 3.49% | 940,983,002 |
| 2017-03-15 | 2017-03-13 | 7.281 | 127,689,776 | -1,006,331 | 3.47% | 929,763,015 |
| 2017-03-14 | 2017-03-10 | 7.113 | 128,696,107 | -2,507,725 | 3.50% | 915,465,369 |
| 2017-03-13 | 2017-03-09 | 7.095 | 131,203,832 | +123,726 | 3.57% | 930,854,174 |
| 2017-03-10 | 2017-03-08 | 7.169 | 131,080,106 | -587,325 | 3.56% | 939,765,598 |
| 2017-03-09 | 2017-03-07 | 7.225 | 131,667,431 | +143,301 | 3.58% | 951,351,181 |
| 2017-03-08 | 2017-03-06 | 7.113 | 131,524,130 | -345,634 | 3.58% | 935,582,194 |
| 2017-03-07 | 2017-03-03 | 7.151 | 131,869,764 | +377,771 | 3.58% | 942,964,922 |
| 2017-03-06 | 2017-03-02 | 7.300 | 131,491,993 | -485,263 | 3.57% | 959,903,554 |
| 2017-03-03 | 2017-03-01 | 7.337 | 131,977,256 | +125,418 | 3.59% | 968,374,131 |
| 2017-03-02 | 2017-02-28 | 7.337 | 131,851,838 | +80,877 | 3.58% | 967,453,885 |
| 2017-03-01 | 2017-02-27 | 7.319 | 131,770,961 | -192,819 | 3.58% | 964,400,251 |
| 2017-02-28 | 2017-02-24 | 7.412 | 131,963,780 | +379,699 | 3.59% | 978,130,471 |
| 2017-02-27 | 2017-02-23 | 7.431 | 131,584,081 | +107,657 | 3.58% | 977,772,814 |
| 2017-02-24 | 2017-02-22 | 7.431 | 131,476,424 | -721,566 | 3.57% | 976,972,839 |
| 2017-02-23 | 2017-02-21 | 7.337 | 132,197,990 | +545,834 | 3.59% | 969,993,752 |
| 2017-02-22 | 2017-02-20 | 7.375 | 131,652,156 | +78,735 | 3.58% | 970,904,705 |
| 2017-02-21 | 2017-02-17 | 7.337 | 131,573,421 | +140,330 | 3.58% | 965,411,019 |
| 2017-02-20 | 2017-02-16 | 7.393 | 131,433,091 | -1,546,910 | 3.57% | 971,743,047 |
| 2017-02-17 | 2017-02-15 | 7.375 | 132,980,001 | -1,571,343 | 3.61% | 980,697,260 |
| 2017-02-16 | 2017-02-14 | 7.169 | 134,551,344 | -1,011,605 | 3.66% | 964,652,289 |
| 2017-02-15 | 2017-02-13 | 7.169 | 135,562,949 | -9,106 | 3.68% | 971,904,889 |
| 2017-02-14 | 2017-02-10 | 7.095 | 135,572,055 | -64,059 | 3.69% | 961,845,484 |
| 2017-02-13 | 2017-02-09 | 7.020 | 135,636,114 | +3,565,019 | 3.69% | 952,170,491 |
| 2017-02-10 | 2017-02-08 | 6.945 | 132,071,095 | -992,101 | 3.59% | 917,280,694 |
| 2017-02-09 | 2017-02-07 | 6.908 | 133,063,196 | +54,418 | 3.62% | 919,202,526 |
| 2017-02-08 | 2017-02-06 | 6.889 | 133,008,778 | +17,139 | 3.62% | 916,343,290 |
| 2017-02-07 | 2017-02-03 | 6.852 | 132,991,639 | +70,933 | 3.61% | 911,259,223 |
| 2017-02-06 | 2017-02-02 | 6.796 | 132,920,706 | -608,988 | 3.61% | 903,328,178 |
| 2017-02-03 | 2017-02-01 | 6.852 | 133,529,694 | -855,737 | 3.63% | 914,945,978 |
| 2017-02-02 | 2017-01-27 | 7.001 | 134,385,431 | +86,769 | 3.65% | 940,881,633 |
| 2017-02-01 | 2017-01-25 | 6.927 | 134,298,662 | +33,743 | 3.65% | 930,244,541 |
| 2017-01-26 | 2017-01-24 | 7.001 | 134,264,919 | -557,570 | 3.65% | 940,037,884 |
| 2017-01-25 | 2017-01-23 | 7.020 | 134,822,489 | -145,150 | 3.66% | 946,458,814 |
| 2017-01-24 | 2017-01-20 | 7.001 | 134,967,639 | -197,449 | 3.67% | 944,957,884 |
| 2017-01-23 | 2017-01-19 | 7.020 | 135,165,088 | +18,899 | 3.67% | 948,863,871 |
| 2017-01-20 | 2017-01-18 | 6.964 | 135,146,189 | -2,207,834 | 3.67% | 941,161,536 |
| 2017-01-19 | 2017-01-17 | 6.889 | 137,354,023 | -43,384 | 3.73% | 946,279,180 |
| 2017-01-18 | 2017-01-16 | 6.740 | 137,397,407 | -282,267 | 3.73% | 926,056,049 |
| 2017-01-17 | 2017-01-13 | 6.833 | 137,679,674 | -505,080 | 3.74% | 940,811,135 |
| 2017-01-16 | 2017-01-12 | 6.871 | 138,184,754 | +5,161,137 | 3.76% | 949,422,419 |
| 2017-01-13 | 2017-01-11 | 6.833 | 133,023,617 | -1,607 | 3.62% | 908,994,744 |
| 2017-01-12 | 2017-01-10 | 6.833 | 133,025,224 | -117,067 | 3.62% | 909,005,726 |
| 2017-01-11 | 2017-01-09 | 6.740 | 133,142,291 | -12,319 | 3.62% | 897,376,644 |
| 2017-01-10 | 2017-01-06 | 6.759 | 133,154,610 | -227,634 | 3.62% | 899,945,712 |
| 2017-01-09 | 2017-01-05 | 6.759 | 133,382,244 | +1,133,500 | 3.63% | 901,484,211 |
| 2017-01-06 | 2017-01-04 | 6.647 | 132,248,744 | +298,185 | 3.59% | 879,008,528 |
| 2017-01-05 | 2017-01-03 | 6.647 | 131,950,559 | -209,424 | 3.59% | 877,026,602 |
| 2017-01-04 | 2016-12-30 | 6.591 | 132,159,983 | +131,995 | 3.59% | 871,016,163 |
| 2017-01-03 | 2016-12-29 | 6.497 | 132,027,988 | +24,927 | 3.59% | 857,821,216 |
| 2016-12-30 | 2016-12-28 | 6.460 | 132,003,061 | +5,356 | 3.59% | 852,730,183 |
| 2016-12-29 | 2016-12-23 | 6.348 | 131,997,705 | +2,322,067 | 3.59% | 837,908,955 |
| 2016-12-28 | 2016-12-22 | 6.348 | 129,675,638 | +31,065 | 3.52% | 823,168,693 |
| 2016-12-23 | 2016-12-21 | 6.423 | 129,644,573 | -26,780 | 3.52% | 832,653,513 |
| 2016-12-22 | 2016-12-20 | 6.404 | 129,671,353 | +529,718 | 3.52% | 830,404,505 |
| 2016-12-21 | 2016-12-19 | 6.535 | 129,141,635 | +69,245 | 3.51% | 843,890,036 |
| 2016-12-20 | 2016-12-16 | 6.647 | 129,072,390 | +445,628 | 3.51% | 857,896,477 |
| 2016-12-19 | 2016-12-15 | 6.721 | 128,626,762 | +608,885 | 3.50% | 864,540,558 |
| 2016-12-16 | 2016-12-14 | 6.871 | 128,017,877 | -329,721 | 3.48% | 879,569,120 |
| 2016-12-15 | 2016-12-13 | 6.871 | 128,347,598 | +1,072,291 | 3.49% | 881,834,526 |
| 2016-12-14 | 2016-12-12 | 6.889 | 127,275,307 | +59,988 | 3.46% | 876,843,433 |
| 2016-12-13 | 2016-12-09 | 6.908 | 127,215,319 | -146,221 | 3.46% | 878,805,305 |
| 2016-12-12 | 2016-12-08 | 6.908 | 127,361,540 | +305,083 | 3.46% | 879,815,402 |
| 2016-12-09 | 2016-12-07 | 6.796 | 127,056,457 | -4,266,914 | 3.45% | 863,474,783 |
| 2016-12-08 | 2016-12-06 | 6.777 | 131,323,371 | +158,980 | 3.57% | 890,020,852 |
| 2016-12-07 | 2016-12-05 | 6.833 | 131,164,391 | +3,999,109 | 3.57% | 896,290,033 |
| 2016-12-06 | 2016-12-02 | 6.852 | 127,165,282 | -4,163,542 | 3.46% | 871,337,003 |
| 2016-12-05 | 2016-12-01 | 6.908 | 131,328,824 | +62,131 | 3.57% | 907,221,458 |
| 2016-12-02 | 2016-11-30 | 6.871 | 131,266,693 | +1,481,888 | 3.57% | 901,890,676 |
| 2016-12-01 | 2016-11-29 | 6.889 | 129,784,805 | +2,668,654 | 3.53% | 894,132,229 |
| 2016-11-30 | 2016-11-28 | 6.889 | 127,116,151 | -4,266,110 | 3.46% | 875,746,953 |
| 2016-11-29 | 2016-11-25 | 6.871 | 131,382,261 | +1,654,209 | 3.57% | 902,684,707 |
| 2016-11-28 | 2016-11-24 | 6.777 | 129,728,052 | -166,039 | 3.53% | 879,208,861 |
| 2016-11-25 | 2016-11-23 | 6.833 | 129,894,091 | -2,669,190 | 3.53% | 887,609,649 |
| 2016-11-24 | 2016-11-22 | 6.703 | 132,563,281 | +2,201,955 | 3.60% | 888,524,132 |
| 2016-11-23 | 2016-11-21 | 6.423 | 130,361,326 | -2,348,889 | 3.54% | 837,256,921 |
| 2016-11-22 | 2016-11-18 | 6.441 | 132,710,215 | +2,686,507 | 3.61% | 854,820,605 |
| 2016-11-21 | 2016-11-17 | 6.441 | 130,023,708 | -2,515,470 | 3.53% | 837,516,123 |
| 2016-11-18 | 2016-11-16 | 6.460 | 132,539,178 | +60,523 | 3.60% | 856,193,460 |
| 2016-11-17 | 2016-11-15 | 6.460 | 132,478,655 | +155,327 | 3.60% | 855,802,486 |
| 2016-11-16 | 2016-11-14 | 6.423 | 132,323,328 | -1,135,492 | 3.60% | 849,858,049 |
| 2016-11-15 | 2016-11-11 | 6.535 | 133,458,820 | +2,142 | 3.63% | 872,101,151 |
| 2016-11-14 | 2016-11-10 | 6.647 | 133,456,678 | +46,062 | 3.63% | 887,037,219 |
| 2016-11-11 | 2016-11-09 | 6.628 | 133,410,616 | -109,264 | 3.63% | 884,240,244 |
| 2016-11-10 | 2016-11-08 | 6.721 | 133,519,880 | -16,068 | 3.63% | 897,428,730 |
| 2016-11-09 | 2016-11-07 | 6.647 | 133,535,948 | -1,514,705 | 3.63% | 887,564,097 |
| 2016-11-08 | 2016-11-04 | 6.609 | 135,050,653 | -105,515 | 3.67% | 892,588,906 |
| 2016-11-07 | 2016-11-03 | 6.628 | 135,156,168 | -1,106,569 | 3.67% | 895,809,693 |
| 2016-11-04 | 2016-11-02 | 6.535 | 136,262,737 | -68,558 | 3.70% | 890,423,651 |
| 2016-11-03 | 2016-11-01 | 6.647 | 136,331,295 | -471,337 | 3.71% | 906,143,736 |
| 2016-11-02 | 2016-10-31 | 6.609 | 136,802,632 | +21,424 | 3.72% | 904,168,243 |
| 2016-11-01 | 2016-10-28 | 6.591 | 136,781,208 | -301,922 | 3.72% | 901,472,898 |
| 2016-10-31 | 2016-10-27 | 6.591 | 137,083,130 | +98,017 | 3.73% | 903,462,751 |
| 2016-10-27 | 2016-10-25 | 6.815 | 136,985,113 | -27,316 | 3.72% | 933,507,413 |
| 2016-10-26 | 2016-10-24 | 6.889 | 137,012,429 | +149,970 | 3.72% | 943,925,821 |
| 2016-10-24 | 2016-10-19 | 6.703 | 136,862,459 | +58,918 | 3.72% | 917,339,980 |
| 2016-10-20 | 2016-10-18 | 6.759 | 136,803,541 | -16,069 | 3.72% | 924,607,568 |
| 2016-10-19 | 2016-10-17 | 6.721 | 136,819,610 | +4,607,851 | 3.72% | 919,607,243 |
| 2016-10-18 | 2016-10-14 | 6.628 | 132,211,759 | -12,319 | 3.59% | 876,294,268 |
| 2016-10-17 | 2016-10-13 | 6.628 | 132,224,078 | -47,669 | 3.59% | 876,375,918 |
| 2016-10-14 | 2016-10-12 | 6.703 | 132,271,747 | +2,176,182 | 3.60% | 886,570,084 |
| 2016-10-13 | 2016-10-11 | 6.703 | 130,095,565 | +153,720 | 3.54% | 871,983,917 |
| 2016-10-12 | 2016-10-07 | 6.852 | 129,941,845 | +29,994 | 3.53% | 890,362,023 |
| 2016-10-11 | 2016-10-06 | 6.889 | 129,911,851 | +29,994 | 3.53% | 895,007,493 |
| 2016-10-07 | 2016-10-05 | 6.777 | 129,881,857 | +2,678 | 3.53% | 880,251,247 |
| 2016-10-06 | 2016-10-04 | 6.759 | 129,879,179 | +417,240 | 3.53% | 877,808,213 |
| 2016-10-05 | 2016-10-03 | 6.759 | 129,461,939 | -828,051 | 3.52% | 874,988,232 |
| 2016-10-04 | 2016-09-30 | 6.740 | 130,289,990 | -2,571,217 | 3.54% | 878,152,187 |
| 2016-10-03 | 2016-09-29 | 6.908 | 132,861,207 | -1,012,838 | 3.61% | 917,807,183 |
| 2016-09-30 | 2016-09-28 | 6.871 | 133,874,045 | -2,785,171 | 3.64% | 919,804,943 |
| 2016-09-29 | 2016-09-27 | 6.964 | 136,659,216 | +88,376 | 3.71% | 951,698,295 |
| 2016-09-28 | 2016-09-26 | 6.871 | 136,570,840 | +155,380 | 3.71% | 938,333,742 |
| 2016-09-27 | 2016-09-23 | 7.020 | 136,415,460 | +163,361 | 3.71% | 957,641,529 |
| 2016-09-26 | 2016-09-22 | 7.113 | 136,252,099 | +3,014,728 | 3.70% | 969,214,073 |
| 2016-09-23 | 2016-09-21 | 7.132 | 133,237,371 | -322,437 | 3.62% | 950,256,726 |
| 2016-09-22 | 2016-09-20 | 6.983 | 133,559,808 | +735,928 | 3.63% | 932,607,541 |
| 2016-09-21 | 2016-09-19 | 6.983 | 132,823,880 | -1,447,753 | 3.61% | 927,468,779 |
| 2016-09-20 | 2016-09-15 | 6.964 | 134,271,633 | +254,950 | 3.65% | 935,071,105 |
| 2016-09-19 | 2016-09-14 | 6.833 | 134,016,683 | -89,983 | 3.64% | 915,780,696 |
| 2016-09-15 | 2016-09-13 | 6.777 | 134,106,666 | +2,319,191 | 3.65% | 908,884,140 |
| 2016-09-14 | 2016-09-12 | 6.796 | 131,787,475 | +237,810 | 3.58% | 895,626,748 |
| 2016-09-13 | 2016-09-09 | 7.001 | 131,549,665 | -8,602 | 3.58% | 921,027,396 |
| 2016-09-12 | 2016-09-08 | 6.927 | 131,558,267 | -48,205 | 3.58% | 911,262,687 |
| 2016-09-09 | 2016-09-07 | 6.983 | 131,606,472 | +1,104,996 | 3.58% | 918,967,989 |
| 2016-09-08 | 2016-09-06 | 7.076 | 130,501,476 | -187,999 | 3.55% | 923,434,653 |
| 2016-09-07 | 2016-09-05 | 6.908 | 130,689,475 | -2,291,874 | 3.55% | 902,804,826 |
| 2016-09-06 | 2016-09-02 | 6.815 | 132,981,349 | -130,154 | 3.61% | 906,223,110 |
| 2016-09-05 | 2016-09-01 | 6.833 | 133,111,503 | -1,382,408 | 3.62% | 909,595,299 |
| 2016-09-02 | 2016-08-31 | 6.852 | 134,493,911 | -3,012,805 | 3.66% | 921,552,797 |
| 2016-09-01 | 2016-08-30 | 6.703 | 137,506,716 | +202,460 | 3.74% | 921,658,204 |
| 2016-08-31 | 2016-08-29 | 6.628 | 137,304,256 | +103,909 | 3.73% | 910,047,135 |
| 2016-08-30 | 2016-08-26 | 6.796 | 137,200,347 | +76,592 | 3.73% | 932,412,588 |
| 2016-08-29 | 2016-08-25 | 6.759 | 137,123,755 | +119,976 | 3.73% | 926,771,783 |
| 2016-08-26 | 2016-08-24 | 6.815 | 137,003,779 | +5,356 | 3.72% | 933,634,616 |
| 2016-08-25 | 2016-08-23 | 6.945 | 136,998,423 | -1,071,219 | 3.72% | 951,502,738 |
| 2016-08-24 | 2016-08-22 | 6.945 | 138,069,642 | +55,168 | 3.75% | 958,942,735 |
| 2016-08-23 | 2016-08-19 | 7.001 | 138,014,474 | -8,034 | 3.75% | 966,289,892 |
| 2016-08-22 | 2016-08-18 | 7.057 | 138,022,508 | -236,204 | 3.75% | 974,076,911 |
| 2016-08-19 | 2016-08-17 | 7.039 | 138,258,712 | +24,102 | 3.76% | 973,162,558 |
| 2016-08-18 | 2016-08-16 | 7.020 | 138,234,610 | -1,111,926 | 3.76% | 970,412,028 |
| 2016-08-17 | 2016-08-15 | 7.001 | 139,346,536 | +119,977 | 3.79% | 975,616,146 |
| 2016-08-16 | 2016-08-12 | 6.945 | 139,226,559 | +19,818 | 3.78% | 966,977,934 |
| 2016-08-15 | 2016-08-11 | 6.777 | 139,206,741 | +156,934 | 3.78% | 943,448,994 |
| 2016-08-12 | 2016-08-10 | 6.609 | 139,049,807 | -176,752 | 3.78% | 919,020,474 |
| 2016-08-11 | 2016-08-09 | 6.591 | 139,226,559 | -4,654,984 | 3.78% | 917,589,276 |
| 2016-08-10 | 2016-08-08 | 6.535 | 143,881,543 | +6,412,320 | 3.91% | 940,209,566 |
| 2016-08-09 | 2016-08-05 | 6.479 | 137,469,223 | +53,694 | 3.74% | 890,607,785 |
| 2016-08-08 | 2016-08-04 | 6.385 | 137,415,529 | +20,889 | 3.74% | 877,431,971 |
| 2016-08-05 | 2016-08-03 | 6.348 | 137,394,640 | +292,979 | 3.73% | 872,168,188 |
| 2016-08-04 | 2016-08-01 | 6.460 | 137,101,661 | +1,928,730 | 3.73% | 885,666,768 |
| 2016-08-03 | 2016-07-29 | 6.292 | 135,172,931 | +1,486,184 | 3.67% | 850,493,828 |
| 2016-08-01 | 2016-07-28 | 6.423 | 133,686,747 | -5,419,835 | 3.63% | 858,614,726 |
| 2016-07-29 | 2016-07-27 | 6.479 | 139,106,582 | +5,555,344 | 3.78% | 901,215,575 |
| 2016-07-28 | 2016-07-26 | 6.516 | 133,551,238 | +1,832,008 | 3.63% | 870,211,623 |
| 2016-07-27 | 2016-07-25 | 6.572 | 131,719,230 | +2,984,748 | 3.58% | 865,652,089 |
| 2016-07-26 | 2016-07-22 | 6.479 | 128,734,482 | +1,356,616 | 3.50% | 834,018,913 |
| 2016-07-25 | 2016-07-21 | 6.516 | 127,377,866 | -34,145 | 3.46% | 829,986,312 |
| 2016-07-22 | 2016-07-20 | 6.479 | 127,412,011 | +190,677 | 3.46% | 825,451,155 |
| 2016-07-21 | 2016-07-19 | 6.479 | 127,221,334 | +102,837 | 3.46% | 824,215,836 |
| 2016-07-20 | 2016-07-18 | 6.441 | 127,118,497 | +1,660,615 | 3.46% | 818,802,913 |
| 2016-07-19 | 2016-07-15 | 6.441 | 125,457,882 | +336,143 | 3.41% | 808,106,465 |
| 2016-07-18 | 2016-07-14 | 6.404 | 125,121,739 | -15,313 | 3.40% | 801,269,158 |
| 2016-07-15 | 2016-07-13 | 6.404 | 125,137,052 | -1,179,414 | 3.40% | 801,367,221 |
| 2016-07-14 | 2016-07-12 | 6.199 | 126,316,466 | -9,034,664 | 3.43% | 782,978,046 |
| 2016-07-13 | 2016-07-11 | 6.217 | 135,351,130 | +161,219 | 3.68% | 841,506,847 |
| 2016-07-12 | 2016-07-08 | 6.143 | 135,189,911 | +173,002 | 3.67% | 830,408,363 |
| 2016-07-11 | 2016-07-07 | 6.143 | 135,016,909 | -1,468,642 | 3.67% | 829,345,693 |
| 2016-07-08 | 2016-07-06 | 6.124 | 136,485,551 | -791,631 | 3.71% | 835,818,646 |
| 2016-07-07 | 2016-07-05 | 6.087 | 137,277,182 | -2,208,319 | 3.73% | 835,540,470 |
| 2016-07-06 | 2016-07-04 | 7.072 | 139,485,501 | +744,497 | 3.79% | 986,446,900 |
| 2016-07-05 | 2016-06-30 | 7.052 | 138,741,004 | +13,194,853 | 3.77% | 978,417,896 |
| 2016-07-04 | 2016-06-29 | 6.972 | 125,546,151 | -3,077,872 | 3.64% | 875,362,101 |
| 2016-06-30 | 2016-06-28 | 6.853 | 128,624,023 | +1,035,177 | 3.73% | 881,448,259 |
| 2016-06-29 | 2016-06-27 | 6.813 | 127,588,846 | +207,467 | 3.70% | 869,270,834 |
| 2016-06-28 | 2016-06-24 | 6.713 | 127,381,379 | -6,555,155 | 3.69% | 855,169,375 |
| 2016-06-27 | 2016-06-23 | 6.813 | 133,936,534 | +233,420 | 3.88% | 912,518,031 |
| 2016-06-24 | 2016-06-22 | 6.793 | 133,703,114 | +3,905,380 | 3.88% | 908,264,195 |
| 2016-06-23 | 2016-06-21 | 6.733 | 129,797,734 | -29,366 | 3.76% | 873,977,201 |
| 2016-06-22 | 2016-06-20 | 6.634 | 129,827,100 | -3,092,177 | 3.77% | 861,243,352 |
| 2016-06-21 | 2016-06-17 | 6.494 | 132,919,277 | -28,613 | 3.86% | 863,220,734 |
| 2016-06-20 | 2016-06-16 | 6.415 | 132,947,890 | -3,805,989 | 3.86% | 852,812,610 |
| 2016-06-17 | 2016-06-15 | 6.435 | 136,753,879 | -1,739,852 | 3.97% | 879,950,959 |
| 2016-06-16 | 2016-06-14 | 6.415 | 138,493,731 | -1,589,760 | 4.02% | 888,387,174 |
| 2016-06-15 | 2016-06-13 | 6.435 | 140,083,491 | -477,380 | 4.06% | 901,375,545 |
| 2016-06-14 | 2016-06-10 | 6.654 | 140,560,871 | -384,515 | 4.08% | 935,248,885 |
| 2016-06-13 | 2016-06-08 | 6.793 | 140,945,386 | -573,725 | 4.09% | 957,461,975 |
| 2016-06-10 | 2016-06-07 | 6.753 | 141,519,111 | -3,986,659 | 4.10% | 955,720,898 |
| 2016-06-08 | 2016-06-06 | 6.654 | 145,505,770 | -3,884,096 | 4.22% | 968,150,725 |
| 2016-06-07 | 2016-06-03 | 6.614 | 149,389,866 | -385,518 | 4.33% | 988,042,246 |
| 2016-06-06 | 2016-06-02 | 6.634 | 149,775,384 | -1,654,014 | 4.34% | 993,575,715 |
| 2016-06-03 | 2016-06-01 | 6.594 | 151,429,398 | -1,142,494 | 4.39% | 998,514,745 |
| 2016-06-02 | 2016-05-31 | 6.654 | 152,571,892 | -1,850,789 | 4.43% | 1,015,166,532 |
| 2016-06-01 | 2016-05-30 | 6.574 | 154,422,681 | -466,336 | 4.48% | 1,015,175,950 |
| 2016-05-31 | 2016-05-27 | 6.574 | 154,889,017 | +43,672 | 4.49% | 1,018,241,647 |
| 2016-05-30 | 2016-05-26 | 6.474 | 154,845,345 | -148,275 | 4.49% | 1,002,530,993 |
| 2016-05-27 | 2016-05-25 | 6.474 | 154,993,620 | -697,748 | 4.50% | 1,003,490,985 |
| 2016-05-26 | 2016-05-24 | 6.275 | 155,691,368 | +19,075 | 4.52% | 976,992,840 |
| 2016-05-25 | 2016-05-23 | 6.295 | 155,672,293 | -156,617 | 4.51% | 979,974,326 |
| 2016-05-24 | 2016-05-20 | 6.275 | 155,828,910 | -396,561 | 4.52% | 977,855,943 |
| 2016-05-23 | 2016-05-19 | 6.255 | 156,225,471 | +293,876 | 4.53% | 977,232,233 |
| 2016-05-20 | 2016-05-18 | 6.435 | 155,931,595 | -108,929 | 4.52% | 1,003,351,112 |
| 2016-05-19 | 2016-05-17 | 6.315 | 156,040,524 | -4,953,508 | 4.53% | 985,400,901 |
| 2016-05-18 | 2016-05-16 | 6.275 | 160,994,032 | -844,699 | 4.67% | 1,010,268,062 |
| 2016-05-17 | 2016-05-13 | 6.215 | 161,838,731 | -1,520,990 | 4.69% | 1,005,896,625 |
| 2016-05-16 | 2016-05-12 | 6.435 | 163,359,721 | +1,166,595 | 4.74% | 1,051,147,830 |
| 2016-05-13 | 2016-05-11 | 6.554 | 162,193,126 | +6,525 | 4.70% | 1,063,027,831 |
| 2016-05-12 | 2016-05-10 | 6.594 | 162,186,601 | +764,009 | 4.70% | 1,069,446,981 |
| 2016-05-11 | 2016-05-09 | 6.654 | 161,422,592 | +62,090 | 4.68% | 1,074,056,372 |
| 2016-05-10 | 2016-05-06 | 6.694 | 161,360,502 | +153,066 | 4.68% | 1,080,072,246 |
| 2016-05-09 | 2016-05-05 | 6.833 | 161,207,436 | -3,928,474 | 4.68% | 1,101,527,854 |
| 2016-05-06 | 2016-05-04 | 6.953 | 165,135,910 | -301,186 | 4.79% | 1,148,109,323 |
| 2016-05-05 | 2016-05-03 | 6.972 | 165,437,096 | +614,710 | 4.80% | 1,153,499,034 |
| 2016-05-04 | 2016-04-29 | 7.032 | 164,822,386 | +7,011,613 | 4.78% | 1,159,063,407 |
| 2016-05-03 | 2016-04-28 | 7.152 | 157,810,773 | -486,761 | 4.58% | 1,128,619,081 |
| 2016-04-29 | 2016-04-27 | 7.112 | 158,297,534 | +1,756,919 | 4.59% | 1,125,793,296 |
| 2016-04-28 | 2016-04-26 | 7.052 | 156,540,615 | +778,063 | 4.54% | 1,103,942,849 |
| 2016-04-27 | 2016-04-25 | 7.032 | 155,762,552 | -140,553 | 4.52% | 1,095,352,874 |
| 2016-04-26 | 2016-04-22 | 7.231 | 155,903,105 | +28,110 | 4.52% | 1,127,399,097 |
| 2016-04-25 | 2016-04-21 | 7.251 | 155,874,995 | +2,812,075 | 4.52% | 1,130,301,044 |
| 2016-04-22 | 2016-04-20 | 7.172 | 153,062,920 | -3,012 | 4.44% | 1,097,712,950 |
| 2016-04-21 | 2016-04-19 | 7.251 | 153,065,932 | -163 | 4.44% | 1,109,931,601 |
| 2016-04-20 | 2016-04-18 | 7.211 | 153,066,095 | +735,397 | 4.44% | 1,103,834,252 |
| 2016-04-19 | 2016-04-15 | 7.351 | 152,330,698 | +680,680 | 4.42% | 1,119,773,256 |
| 2016-04-18 | 2016-04-14 | 7.311 | 151,650,018 | -344,356 | 4.40% | 1,108,727,509 |
| 2016-04-15 | 2016-04-13 | 7.291 | 151,994,374 | +1,123,424 | 4.41% | 1,108,217,212 |
| 2016-04-14 | 2016-04-12 | 7.172 | 150,870,950 | -189,747 | 4.38% | 1,081,992,919 |
| 2016-04-13 | 2016-04-11 | 7.072 | 151,060,697 | -257,012 | 4.38% | 1,068,307,138 |
| 2016-04-12 | 2016-04-08 | 7.072 | 151,317,709 | +215,850 | 4.39% | 1,070,124,736 |
| 2016-04-11 | 2016-04-07 | 6.992 | 151,101,859 | +115,706 | 4.38% | 1,056,557,693 |
| 2016-04-08 | 2016-04-06 | 6.992 | 150,986,153 | -207,819 | 4.38% | 1,055,748,636 |
| 2016-04-07 | 2016-04-05 | 6.972 | 151,193,972 | +19,075 | 4.39% | 1,054,189,809 |
| 2016-04-06 | 2016-04-01 | 7.152 | 151,174,897 | +150,091 | 4.38% | 1,081,161,128 |
| 2016-04-05 | 2016-03-31 | 7.510 | 151,024,806 | +2,084,208 | 4.38% | 1,134,242,534 |
| 2016-04-01 | 2016-03-30 | 7.291 | 148,940,598 | -226,893 | 4.32% | 1,085,951,605 |
| 2016-03-31 | 2016-03-29 | 6.992 | 149,167,491 | -863,400 | 4.33% | 1,043,031,907 |
| 2016-03-30 | 2016-03-24 | 7.112 | 150,030,891 | +339,838 | 4.35% | 1,067,001,911 |
| 2016-03-29 | 2016-03-23 | 7.231 | 149,691,053 | +58,229 | 4.34% | 1,082,477,209 |
| 2016-03-24 | 2016-03-22 | 7.271 | 149,632,824 | -3,969,826 | 4.34% | 1,088,017,873 |
| 2016-03-23 | 2016-03-21 | 7.271 | 153,602,650 | +168,665 | 4.45% | 1,116,883,475 |
| 2016-03-22 | 2016-03-18 | 7.231 | 153,433,985 | +491,435 | 4.45% | 1,109,543,880 |
| 2016-03-21 | 2016-03-17 | 6.992 | 152,942,550 | +82,826 | 4.44% | 1,069,428,456 |
| 2016-03-18 | 2016-03-16 | 6.873 | 152,859,724 | -662,107 | 4.43% | 1,050,578,379 |
| 2016-03-17 | 2016-03-15 | 6.873 | 153,521,831 | +19,075 | 4.45% | 1,055,128,926 |
| 2016-03-15 | 2016-03-11 | 6.893 | 153,502,756 | -436,218 | 4.45% | 1,058,055,792 |
| 2016-03-11 | 2016-03-09 | 6.793 | 153,938,974 | -1,099,831 | 4.46% | 1,045,729,259 |
| 2016-03-10 | 2016-03-08 | 6.913 | 155,038,805 | -80,819 | 4.50% | 1,071,731,955 |
| 2016-03-09 | 2016-03-07 | 6.953 | 155,119,624 | +37,242 | 4.50% | 1,078,470,979 |
| 2016-03-08 | 2016-03-04 | 6.773 | 155,082,382 | +278,927 | 4.50% | 1,050,407,158 |
| 2016-03-07 | 2016-03-03 | 6.554 | 154,803,455 | -263,538 | 4.49% | 1,014,595,286 |
| 2016-03-04 | 2016-03-02 | 6.494 | 155,066,993 | -1,349,222 | 4.50% | 1,007,055,158 |
| 2016-03-03 | 2016-03-01 | 6.295 | 156,416,215 | -2,345,089 | 4.54% | 984,657,397 |
| 2016-03-02 | 2016-02-29 | 6.156 | 158,761,304 | +216,854 | 4.60% | 977,280,942 |
| 2016-03-01 | 2016-02-26 | 6.355 | 158,544,450 | -4,230 | 4.60% | 1,007,530,077 |
| 2016-02-29 | 2016-02-25 | 6.315 | 158,548,680 | -458,466 | 4.60% | 1,001,239,986 |
| 2016-02-26 | 2016-02-24 | 6.395 | 159,007,146 | +2,021,748 | 4.61% | 1,016,805,690 |
| 2016-02-25 | 2016-02-23 | 6.454 | 156,985,398 | -850,349 | 4.55% | 1,013,259,213 |
| 2016-02-24 | 2016-02-22 | 6.554 | 157,835,747 | -303,194 | 4.58% | 1,034,469,191 |
| 2016-02-23 | 2016-02-19 | 6.395 | 158,138,941 | -153,568 | 4.59% | 1,011,253,764 |
| 2016-02-22 | 2016-02-18 | 6.474 | 158,292,509 | -408,609 | 4.59% | 1,024,849,318 |
| 2016-02-19 | 2016-02-17 | 6.395 | 158,701,118 | +83,830 | 4.60% | 1,014,848,727 |
| 2016-02-17 | 2016-02-15 | 6.454 | 158,617,288 | +1,000,440 | 4.60% | 1,023,792,216 |
| 2016-02-16 | 2016-02-12 | 6.176 | 157,616,848 | +110,435 | 4.57% | 973,375,980 |
| 2016-02-15 | 2016-02-11 | 6.395 | 157,506,413 | +266,550 | 4.57% | 1,007,208,927 |
| 2016-02-12 | 2016-02-05 | 6.634 | 157,239,863 | +404,593 | 4.56% | 1,043,093,365 |
| 2016-02-11 | 2016-02-04 | 6.574 | 156,835,270 | -6,014,687 | 4.55% | 1,031,036,330 |
| 2016-02-05 | 2016-02-03 | 6.574 | 162,849,957 | +280,498 | 4.72% | 1,070,576,931 |
| 2016-02-04 | 2016-02-02 | 6.793 | 162,569,459 | -429,366 | 4.71% | 1,104,357,366 |
| 2016-02-03 | 2016-02-01 | 7.012 | 162,998,825 | -3,006,470 | 4.73% | 1,142,992,630 |
| 2016-02-02 | 2016-01-29 | 7.231 | 166,005,295 | +4,216,608 | 4.81% | 1,200,452,163 |
| 2016-02-01 | 2016-01-28 | 7.132 | 161,788,687 | -5,420,346 | 4.69% | 1,153,844,993 |
| 2016-01-29 | 2016-01-27 | 6.972 | 167,209,033 | +151,597 | 4.85% | 1,165,853,746 |
| 2016-01-28 | 2016-01-26 | 6.753 | 167,057,436 | -997,930 | 4.85% | 1,128,188,848 |
| 2016-01-27 | 2016-01-25 | 7.092 | 168,055,366 | -140,052 | 4.87% | 1,191,841,970 |
| 2016-01-26 | 2016-01-22 | 6.953 | 168,195,418 | +249,483 | 4.88% | 1,169,380,588 |
| 2016-01-25 | 2016-01-21 | 6.694 | 167,945,935 | +64,381 | 4.87% | 1,124,152,076 |
| 2016-01-22 | 2016-01-20 | 6.833 | 167,881,554 | -3,042,482 | 4.87% | 1,147,131,996 |
| 2016-01-21 | 2016-01-19 | 7.152 | 170,924,036 | +312,731 | 4.96% | 1,222,401,518 |
| 2016-01-20 | 2016-01-18 | 6.933 | 170,611,305 | +217,356 | 4.95% | 1,182,778,282 |
| 2016-01-19 | 2016-01-15 | 7.052 | 170,393,949 | +33,555 | 4.94% | 1,201,638,191 |
| 2016-01-18 | 2016-01-14 | 7.132 | 170,360,394 | -2,478,762 | 4.94% | 1,214,976,716 |
| 2016-01-15 | 2016-01-13 | 7.072 | 172,839,156 | +94,824 | 5.01% | 1,222,325,248 |
| 2016-01-14 | 2016-01-12 | 6.773 | 172,744,332 | -463,827 | 5.01% | 1,170,035,439 |
| 2016-01-13 | 2016-01-11 | 6.813 | 173,208,159 | +127,000 | 5.02% | 1,180,078,083 |
| 2016-01-12 | 2016-01-08 | 7.012 | 173,081,159 | -2,163,520 | 5.02% | 1,213,692,731 |
| 2016-01-11 | 2016-01-07 | 6.992 | 175,244,679 | -146,075 | 5.08% | 1,225,372,838 |
| 2016-01-08 | 2016-01-06 | 7.271 | 175,390,754 | -8,202,303 | 5.09% | 1,275,310,256 |
| 2016-01-07 | 2016-01-05 | 7.371 | 183,593,057 | -484,299 | 5.32% | 1,353,238,266 |
| 2016-01-06 | 2016-01-04 | 7.291 | 184,077,356 | -219,364 | 5.34% | 1,342,139,771 |
| 2016-01-05 | 2015-12-31 | 7.510 | 184,296,720 | +287,131 | 5.35% | 1,384,124,796 |
| 2016-01-04 | 2015-12-29 | 7.570 | 184,009,589 | +1,298,614 | 5.34% | 1,392,965,450 |
| 2015-12-29 | 2015-12-24 | 7.470 | 182,710,975 | -55,218 | 5.30% | 1,364,935,708 |
| 2015-12-28 | 2015-12-22 | 7.351 | 182,766,193 | +110,134 | 5.30% | 1,343,502,641 |
| 2015-12-23 | 2015-12-21 | 7.271 | 182,656,059 | +181,515 | 5.30% | 1,328,138,115 |
| 2015-12-22 | 2015-12-18 | 7.172 | 182,474,544 | -35,138 | 5.29% | 1,308,642,681 |
| 2015-12-21 | 2015-12-17 | 7.152 | 182,509,682 | +187,237 | 5.29% | 1,305,258,860 |
| 2015-12-18 | 2015-12-16 | 7.012 | 182,322,445 | -208,822 | 5.29% | 1,278,495,172 |
| 2015-12-17 | 2015-12-15 | 6.813 | 182,531,267 | -125,008 | 5.29% | 1,243,597,004 |
| 2015-12-16 | 2015-12-14 | 6.833 | 182,656,275 | -347,422 | 5.30% | 1,248,087,430 |
| 2015-12-15 | 2015-12-11 | 6.853 | 183,003,697 | +24,314 | 5.31% | 1,254,107,019 |
| 2015-12-14 | 2015-12-10 | 6.953 | 182,979,383 | +1,375,918 | 5.31% | 1,272,166,276 |
| 2015-12-11 | 2015-12-09 | 6.972 | 181,603,465 | -285,624 | 5.27% | 1,266,217,955 |
| 2015-12-10 | 2015-12-08 | 6.953 | 181,889,089 | -13,849,386 | 5.28% | 1,264,585,994 |
| 2015-12-09 | 2015-12-07 | 7.072 | 195,738,475 | -121,479 | 5.68% | 1,384,270,125 |
| 2015-12-08 | 2015-12-04 | 7.172 | 195,859,954 | -97,730 | 5.68% | 1,404,638,092 |
| 2015-12-07 | 2015-12-03 | 7.311 | 195,957,684 | +558,198 | 5.68% | 1,432,665,012 |
| 2015-12-04 | 2015-12-02 | 7.211 | 195,399,486 | -139,746 | 5.67% | 1,409,120,977 |
| 2015-12-03 | 2015-12-01 | 7.012 | 195,539,232 | -962,112 | 5.67% | 1,371,174,921 |
| 2015-12-02 | 2015-11-30 | 6.972 | 196,501,344 | +215,349 | 5.70% | 1,370,092,416 |
| 2015-12-01 | 2015-11-27 | 7.012 | 196,285,995 | +1,425,019 | 5.69% | 1,376,411,429 |
| 2015-11-30 | 2015-11-26 | 7.192 | 194,860,976 | +62,644 | 5.65% | 1,401,355,648 |
| 2015-11-27 | 2015-11-25 | 7.211 | 194,798,332 | -236,431 | 5.65% | 1,404,785,763 |
| 2015-11-26 | 2015-11-24 | 7.231 | 195,034,763 | -391,040 | 5.66% | 1,410,376,116 |
| 2015-11-25 | 2015-11-23 | 7.391 | 195,425,803 | +18,573 | 5.67% | 1,444,348,875 |
| 2015-11-24 | 2015-11-20 | 7.510 | 195,407,230 | +32,953 | 5.67% | 1,467,568,128 |
| 2015-11-23 | 2015-11-19 | 7.451 | 195,374,277 | +83,830 | 5.67% | 1,455,644,349 |
| 2015-11-20 | 2015-11-18 | 7.411 | 195,290,447 | -1,301,274 | 5.66% | 1,447,238,916 |
| 2015-11-19 | 2015-11-17 | 7.490 | 196,591,721 | -1,184,926 | 5.70% | 1,472,547,668 |
| 2015-11-18 | 2015-11-16 | 7.371 | 197,776,647 | -1,281,027 | 5.74% | 1,457,783,487 |
| 2015-11-17 | 2015-11-13 | 7.530 | 199,057,674 | +421,660 | 5.77% | 1,498,949,555 |
| 2015-11-16 | 2015-11-12 | 7.849 | 198,636,014 | +2,844,703 | 5.76% | 1,559,087,560 |
| 2015-11-13 | 2015-11-11 | 7.610 | 195,791,311 | +50,700 | 5.68% | 1,489,954,719 |
| 2015-11-12 | 2015-11-10 | 7.769 | 195,740,611 | +1,003,954 | 5.68% | 1,520,764,057 |
| 2015-11-11 | 2015-11-09 | 7.929 | 194,736,657 | -2,226,117 | 5.65% | 1,543,999,215 |
| 2015-11-10 | 2015-11-06 | 7.690 | 196,962,774 | -7,333,882 | 5.71% | 1,514,564,418 |
| 2015-11-09 | 2015-11-05 | 7.789 | 204,296,656 | -939,701 | 5.93% | 1,591,308,227 |
| 2015-11-06 | 2015-11-04 | 7.710 | 205,236,357 | +5,676,856 | 5.95% | 1,582,273,501 |
| 2015-11-05 | 2015-11-03 | 7.530 | 199,559,501 | +330,301 | 5.79% | 1,502,728,427 |
| 2015-11-04 | 2015-11-02 | 7.530 | 199,229,200 | -10,039 | 5.78% | 1,500,241,185 |
| 2015-11-03 | 2015-10-30 | 7.590 | 199,239,239 | -4,921,706 | 5.78% | 1,512,224,057 |
| 2015-11-02 | 2015-10-29 | 7.550 | 204,160,945 | +304,083 | 5.92% | 1,541,445,485 |
| 2015-10-30 | 2015-10-28 | 7.590 | 203,856,862 | +1,526,972 | 5.91% | 1,547,271,774 |
| 2015-10-29 | 2015-10-27 | 7.789 | 202,329,890 | -2,109,319 | 5.87% | 1,575,988,687 |
| 2015-10-28 | 2015-10-26 | 7.829 | 204,439,209 | -2,501,852 | 5.93% | 1,600,563,965 |
| 2015-10-27 | 2015-10-23 | 7.869 | 206,941,061 | -615,926 | 6.00% | 1,628,396,123 |
| 2015-10-26 | 2015-10-22 | 7.789 | 207,556,987 | -1,193,377 | 6.02% | 1,616,703,609 |
| 2015-10-23 | 2015-10-20 | 7.789 | 208,750,364 | -180,206 | 6.05% | 1,625,999,065 |
| 2015-10-22 | 2015-10-19 | 7.749 | 208,930,570 | +571,202 | 6.06% | 1,619,078,416 |
| 2015-10-20 | 2015-10-16 | 7.590 | 208,359,368 | -153,103 | 6.04% | 1,581,445,755 |
| 2015-10-19 | 2015-10-15 | 7.371 | 208,512,471 | +107,423 | 6.05% | 1,536,915,717 |
| 2015-10-16 | 2015-10-14 | 7.211 | 208,405,048 | +44,189 | 6.04% | 1,502,910,427 |
| 2015-10-15 | 2015-10-13 | 7.431 | 208,360,859 | +158,625 | 6.04% | 1,548,250,624 |
| 2015-10-14 | 2015-10-12 | 7.411 | 208,202,234 | -857,377 | 6.04% | 1,542,924,296 |
| 2015-10-13 | 2015-10-09 | 7.271 | 209,059,611 | -695,790 | 6.06% | 1,520,124,978 |
| 2015-10-12 | 2015-10-08 | 7.132 | 209,755,401 | +11,044 | 6.08% | 1,495,934,133 |
| 2015-10-09 | 2015-10-07 | 7.371 | 209,744,357 | +1,807,116 | 6.08% | 1,545,995,773 |
| 2015-10-08 | 2015-10-06 | 7.052 | 207,937,241 | -1,880,104 | 6.03% | 1,466,397,907 |
| 2015-10-07 | 2015-10-05 | 7.132 | 209,817,345 | +3,558,012 | 6.09% | 1,496,375,905 |
| 2015-10-06 | 2015-10-02 | 6.893 | 206,259,333 | -2,121,856 | 5.98% | 1,421,693,574 |
| 2015-10-05 | 2015-09-30 | 6.713 | 208,381,189 | -955,463 | 6.04% | 1,398,958,094 |
| 2015-10-02 | 2015-09-29 | 6.654 | 209,336,652 | -7,000,569 | 6.07% | 1,392,861,819 |
| 2015-09-15 | 2015-09-11 | 6.833 | 216,337,221 | +660,992 | 6.27% | 1,478,228,800 |
| 2015-09-14 | 2015-09-10 | 6.833 | 215,676,229 | -4,276,537 | 6.26% | 1,473,712,252 |
| 2015-09-11 | 2015-09-09 | 7.072 | 219,952,766 | -195,872 | 6.38% | 1,555,514,535 |
| 2015-09-10 | 2015-09-08 | 6.654 | 220,148,638 | -1,741,357 | 6.38% | 1,464,801,454 |
| 2015-09-09 | 2015-09-07 | 6.454 | 221,889,995 | -100,898 | 6.44% | 1,432,184,678 |
| 2015-09-08 | 2015-09-04 | 6.694 | 221,990,893 | -540,528 | 6.44% | 1,485,903,920 |
| 2015-09-07 | 2015-09-02 | 6.713 | 222,531,421 | -90,356 | 6.45% | 1,493,955,064 |
| 2015-09-04 | 2015-09-01 | 6.713 | 222,621,777 | -1,220,306 | 6.46% | 1,494,561,665 |
| 2015-09-02 | 2015-08-31 | 7.052 | 223,842,083 | +170,603 | 6.49% | 1,578,560,725 |
| 2015-09-01 | 2015-08-28 | 6.972 | 223,671,480 | +14,558 | 6.49% | 1,559,534,363 |
| 2015-08-31 | 2015-08-27 | 7.032 | 223,656,922 | +662,107 | 6.49% | 1,572,799,426 |
| 2015-08-28 | 2015-08-26 | 6.634 | 222,994,815 | -1,089,290 | 6.47% | 1,479,296,710 |
| 2015-08-27 | 2015-08-25 | 6.813 | 224,084,105 | -875,840 | 6.50% | 1,526,699,103 |
| 2015-08-26 | 2015-08-24 | 6.753 | 224,959,945 | +3,927,969 | 6.52% | 1,519,221,815 |
| 2015-08-25 | 2015-08-21 | 7.251 | 221,031,976 | +594,251 | 6.41% | 1,602,775,823 |
| 2015-08-24 | 2015-08-20 | 7.610 | 220,437,725 | -601,188 | 6.39% | 1,677,511,770 |
| 2015-08-21 | 2015-08-19 | 7.849 | 221,038,913 | -127,502 | 6.41% | 1,734,927,179 |
| 2015-08-20 | 2015-08-18 | 7.789 | 221,166,415 | -928,155 | 6.41% | 1,722,710,213 |
| 2015-08-19 | 2015-08-17 | 8.008 | 222,094,570 | +1,090,796 | 6.44% | 1,778,608,184 |
| 2015-08-18 | 2015-08-14 | 8.208 | 221,003,774 | +2,710,173 | 6.41% | 1,813,899,407 |
| 2015-08-17 | 2015-08-13 | 8.287 | 218,293,601 | +3,024,410 | 6.33% | 1,809,050,242 |
| 2015-08-14 | 2015-08-12 | 8.287 | 215,269,191 | +1,317,690 | 6.24% | 1,783,986,247 |
| 2015-08-13 | 2015-08-11 | 8.486 | 213,951,501 | -83,623 | 6.21% | 1,815,688,026 |
| 2015-08-12 | 2015-08-10 | 8.467 | 214,035,124 | +51,704 | 6.21% | 1,812,133,844 |
| 2015-08-11 | 2015-08-07 | 8.447 | 213,983,420 | -574,262 | 6.21% | 1,807,433,276 |
| 2015-08-10 | 2015-08-06 | 8.367 | 214,557,682 | +1,559,140 | 6.22% | 1,795,186,823 |
| 2015-08-07 | 2015-08-05 | 8.347 | 212,998,542 | -327,531 | 6.18% | 1,777,898,430 |
| 2015-08-06 | 2015-08-04 | 8.287 | 213,326,073 | -275,640 | 6.19% | 1,767,883,173 |
| 2015-08-05 | 2015-08-03 | 8.447 | 213,601,713 | +23,757,285 | 6.20% | 1,804,209,148 |
| 2015-08-04 | 2015-07-31 | 8.606 | 189,844,428 | +28,562,483 | 5.51% | 1,633,796,248 |
| 2015-08-03 | 2015-07-30 | 8.486 | 161,281,945 | +1,336,843 | 4.68% | 1,368,710,642 |
| 2015-07-31 | 2015-07-29 | 8.686 | 159,945,102 | -8,179,713 | 4.64% | 1,389,228,637 |
| 2015-07-30 | 2015-07-28 | 8.427 | 168,124,815 | -5,098,078 | 4.88% | 1,416,734,532 |
| 2015-07-29 | 2015-07-27 | 8.407 | 173,222,893 | -81,822 | 5.02% | 1,456,243,605 |
| 2015-07-28 | 2015-07-24 | 8.745 | 173,304,715 | +1,699,192 | 5.03% | 1,515,623,015 |
| 2015-07-27 | 2015-07-23 | 8.706 | 171,605,523 | +730,879 | 4.98% | 1,493,925,674 |
| 2015-07-24 | 2015-07-22 | 8.486 | 170,874,644 | +13,553 | 4.96% | 1,450,118,572 |
| 2015-07-23 | 2015-07-21 | 8.606 | 170,861,091 | +285,625 | 4.96% | 1,470,426,140 |
| 2015-07-22 | 2015-07-20 | 8.506 | 170,575,466 | -580,286 | 4.95% | 1,450,977,688 |
| 2015-07-21 | 2015-07-17 | 8.506 | 171,155,752 | +193,261 | 4.96% | 1,455,913,814 |
| 2015-07-20 | 2015-07-16 | 8.347 | 170,962,491 | +74,293 | 4.96% | 1,427,023,591 |
| 2015-07-17 | 2015-07-15 | 8.447 | 170,888,198 | -1,112,883 | 4.96% | 1,443,424,989 |
| 2015-07-16 | 2015-07-14 | 8.526 | 172,001,081 | +745,815 | 4.99% | 1,466,530,968 |
| 2015-07-15 | 2015-07-13 | 8.726 | 171,255,266 | -34,135 | 4.97% | 1,494,288,100 |
| 2015-07-14 | 2015-07-10 | 8.467 | 171,289,401 | -171,676 | 4.97% | 1,450,226,088 |
| 2015-07-13 | 2015-07-09 | 7.909 | 171,461,077 | +57,627 | 4.97% | 1,356,039,520 |
| 2015-07-10 | 2015-07-08 | 7.550 | 171,403,450 | +1,636,545 | 4.97% | 1,294,121,528 |
| 2015-07-09 | 2015-07-07 | 8.247 | 169,766,905 | +595,345 | 4.92% | 1,400,134,203 |
| 2015-07-08 | 2015-07-06 | 8.506 | 169,171,560 | +994,416 | 4.91% | 1,439,035,547 |
| 2015-07-07 | 2015-07-03 | 8.945 | 168,177,144 | +21,585 | 4.88% | 1,504,283,205 |
| 2015-07-06 | 2015-07-02 | 9.204 | 168,155,559 | -164,525 | 4.88% | 1,547,638,402 |
| 2015-07-03 | 2015-06-30 | 9.263 | 168,320,084 | +243,458 | 4.88% | 1,559,212,058 |
| 2015-07-02 | 2015-06-29 | 9.004 | 168,076,626 | +2,459,687 | 4.87% | 1,513,428,991 |
| 2015-06-30 | 2015-06-26 | 9.224 | 165,616,939 | -203,803 | 4.80% | 1,527,573,224 |
| 2015-06-29 | 2015-06-25 | 9.522 | 165,820,742 | -637,753 | 4.81% | 1,579,003,321 |
| 2015-06-26 | 2015-06-24 | 9.363 | 166,458,495 | +942,955 | 4.83% | 1,558,547,757 |
| 2015-06-25 | 2015-06-23 | 9.343 | 165,515,540 | -91,816 | 4.80% | 1,546,421,613 |
| 2015-06-24 | 2015-06-22 | 9.164 | 165,607,356 | -1,763,946 | 4.80% | 1,517,587,525 |
| 2015-06-23 | 2015-06-19 | 9.343 | 167,371,302 | +1,136,977 | 4.85% | 1,563,760,108 |
| 2015-06-22 | 2015-06-18 | 9.383 | 166,234,325 | +3,272,598 | 4.82% | 1,559,760,451 |
| 2015-06-19 | 2015-06-17 | 9.403 | 162,961,727 | +2,270,231 | 4.73% | 1,532,300,382 |
| 2015-06-18 | 2015-06-16 | 9.283 | 160,691,496 | -787,602 | 4.66% | 1,491,746,760 |
| 2015-06-17 | 2015-06-15 | 9.682 | 161,479,098 | -1,930,603 | 4.68% | 1,563,395,569 |
| 2015-06-16 | 2015-06-12 | 9.981 | 163,409,701 | -2,262,912 | 4.74% | 1,630,916,978 |
| 2015-06-15 | 2015-06-11 | 9.781 | 165,672,613 | -2,174,564 | 4.80% | 1,620,498,028 |
| 2015-06-12 | 2015-06-10 | 9.722 | 167,847,177 | -2,516,410 | 4.87% | 1,631,736,980 |
| 2015-06-11 | 2015-06-09 | 9.981 | 170,363,587 | -4,230,672 | 4.94% | 1,700,320,513 |
| 2015-06-10 | 2015-06-08 | 10.319 | 174,594,259 | -7,802,226 | 5.06% | 1,801,673,172 |
| 2015-06-09 | 2015-06-05 | 10.180 | 182,396,485 | -932,171 | 5.29% | 1,856,750,962 |
| 2015-06-08 | 2015-06-04 | 10.339 | 183,328,656 | +2,794,003 | 5.32% | 1,895,457,299 |
| 2015-06-05 | 2015-06-03 | 10.060 | 180,534,653 | +168,765 | 5.24% | 1,816,219,133 |
| 2015-06-04 | 2015-06-02 | 10.120 | 180,365,888 | -1,770,975 | 5.23% | 1,825,300,654 |
| 2015-06-03 | 2015-06-01 | 10.020 | 182,136,863 | +7,862,364 | 5.28% | 1,825,080,942 |
| 2015-06-02 | 2015-05-29 | 9.801 | 174,274,499 | +7,404,143 | 5.05% | 1,708,107,653 |
| 2015-06-01 | 2015-05-28 | 9.941 | 166,870,356 | +2,088,178 | 4.84% | 1,658,807,655 |
| 2015-05-29 | 2015-05-27 | 10.140 | 164,782,178 | -1,779,608 | 4.78% | 1,670,876,357 |
| 2015-05-28 | 2015-05-26 | 10.160 | 166,561,786 | -41,277,142 | 4.83% | 1,692,239,538 |
| 2015-05-27 | 2015-05-22 | 10.851 | 207,838,928 | +22,085,476 | 6.03% | 2,255,363,347 |
| 2015-05-26 | 2015-05-21 | 10.601 | 185,753,452 | +14,409,104 | 5.39% | 1,969,186,667 |
| 2015-05-22 | 2015-05-20 | 10.726 | 171,344,348 | -923,412 | 5.21% | 1,837,888,597 |
| 2015-05-21 | 2015-05-19 | 10.288 | 172,267,760 | +127,946 | 5.23% | 1,772,299,875 |
| 2015-05-20 | 2015-05-18 | 10.142 | 172,139,814 | +12,459 | 5.23% | 1,745,837,748 |
| 2015-05-19 | 2015-05-15 | 10.351 | 172,127,355 | +248,224 | 5.23% | 1,781,631,377 |
| 2015-05-18 | 2015-05-14 | 10.163 | 171,879,131 | +1,586,140 | 5.22% | 1,746,780,726 |
| 2015-05-15 | 2015-05-13 | 10.205 | 170,292,991 | -523,762 | 5.17% | 1,737,768,471 |
| 2015-05-14 | 2015-05-12 | 10.351 | 170,816,753 | +91,527 | 5.19% | 1,768,065,784 |
| 2015-05-13 | 2015-05-11 | 10.392 | 170,725,226 | -1,251,662 | 5.19% | 1,774,243,897 |
| 2015-05-12 | 2015-05-08 | 10.163 | 171,976,888 | -223,784 | 5.22% | 1,747,774,215 |
| 2015-05-11 | 2015-05-07 | 9.871 | 172,200,672 | -3,333,771 | 5.23% | 1,699,739,095 |
| 2015-05-08 | 2015-05-06 | 9.996 | 175,534,443 | -217,229 | 5.33% | 1,754,624,301 |
| 2015-05-07 | 2015-05-05 | 10.434 | 175,751,672 | -1,307,249 | 5.34% | 1,833,815,970 |
| 2015-05-06 | 2015-05-04 | 10.851 | 177,058,921 | +41,211 | 5.38% | 1,921,354,216 |
| 2015-05-05 | 2015-04-30 | 10.998 | 177,017,710 | +437,027 | 5.38% | 1,946,765,379 |
| 2015-05-04 | 2015-04-29 | 11.290 | 176,580,683 | -46,961 | 5.36% | 1,993,548,190 |
| 2015-04-30 | 2015-04-28 | 11.394 | 176,627,644 | -2,567,535 | 5.37% | 2,012,507,927 |
| 2015-04-29 | 2015-04-27 | 11.185 | 179,195,179 | -1,119,883 | 5.44% | 2,004,367,683 |
| 2015-04-28 | 2015-04-24 | 10.977 | 180,315,062 | +287,039 | 5.48% | 1,979,265,390 |
| 2015-04-27 | 2015-04-23 | 10.810 | 180,028,023 | -100,631 | 5.47% | 1,946,059,672 |
| 2015-04-24 | 2015-04-22 | 10.914 | 180,128,654 | -21,564 | 5.47% | 1,965,942,328 |
| 2015-04-23 | 2015-04-21 | 10.935 | 180,150,218 | -4,630,477 | 5.47% | 1,969,937,102 |
| 2015-04-22 | 2015-04-20 | 10.705 | 184,780,695 | +2,628,394 | 5.61% | 1,978,154,654 |
| 2015-04-21 | 2015-04-17 | 11.352 | 182,152,301 | -737,005 | 5.53% | 2,067,853,857 |
| 2015-04-20 | 2015-04-16 | 11.624 | 182,889,306 | +1,204,222 | 5.56% | 2,125,836,150 |
| 2015-04-17 | 2015-04-15 | 11.331 | 181,685,084 | +2,772,631 | 5.52% | 2,058,758,401 |
| 2015-04-16 | 2015-04-14 | 10.914 | 178,912,453 | +12,242,275 | 5.44% | 1,952,668,588 |
| 2015-04-15 | 2015-04-13 | 11.290 | 166,670,178 | +8,979,665 | 5.06% | 1,881,661,267 |
| 2015-04-14 | 2015-04-10 | 10.810 | 157,690,513 | +887,472 | 4.79% | 1,704,596,556 |
| 2015-04-13 | 2015-04-09 | 10.601 | 156,803,041 | +300,936 | 4.76% | 1,662,281,127 |
| 2015-04-10 | 2015-04-08 | 10.163 | 156,502,105 | +4,992,749 | 4.75% | 1,590,506,416 |
| 2015-04-09 | 2015-04-02 | 9.161 | 151,509,356 | +4,492,947 | 4.60% | 1,388,002,516 |
| 2015-04-08 | 2015-04-01 | 8.973 | 147,016,409 | -94,402 | 4.47% | 1,319,230,085 |
| 2015-04-02 | 2015-03-31 | 8.911 | 147,110,811 | +2,985,874 | 4.47% | 1,310,867,347 |
| 2015-04-01 | 2015-03-30 | 9.015 | 144,124,937 | +887,952 | 4.38% | 1,299,299,161 |
| 2015-03-31 | 2015-03-27 | 8.723 | 143,236,985 | +1,189,054 | 4.35% | 1,249,446,698 |
| 2015-03-30 | 2015-03-26 | 8.744 | 142,047,931 | +1,061,421 | 4.32% | 1,242,038,952 |
| 2015-03-27 | 2015-03-25 | 8.765 | 140,986,510 | +5,049,773 | 4.28% | 1,235,700,241 |
| 2015-03-26 | 2015-03-24 | 8.786 | 135,936,737 | +4,461,320 | 4.13% | 1,194,277,410 |
| 2015-03-25 | 2015-03-23 | 8.786 | 131,475,417 | +355,564 | 3.99% | 1,155,082,312 |
| 2015-03-24 | 2015-03-20 | 8.827 | 131,119,853 | +208,451 | 3.98% | 1,157,430,978 |
| 2015-03-23 | 2015-03-19 | 8.827 | 130,911,402 | +1,095,443 | 3.98% | 1,155,590,924 |
| 2015-03-20 | 2015-03-18 | 8.952 | 129,815,959 | +2,144,884 | 3.94% | 1,162,175,348 |
| 2015-03-19 | 2015-03-17 | 8.765 | 127,671,075 | -3,767,923 | 3.88% | 1,118,994,847 |
| 2015-03-18 | 2015-03-16 | 8.347 | 131,438,998 | -385,274 | 3.99% | 1,097,161,379 |
| 2015-03-17 | 2015-03-13 | 8.326 | 131,824,272 | +694,835 | 4.01% | 1,097,626,436 |
| 2015-03-16 | 2015-03-12 | 8.222 | 131,129,437 | +1,269,871 | 3.98% | 1,078,158,719 |
| 2015-03-13 | 2015-03-11 | 8.118 | 129,859,566 | +40,253 | 3.95% | 1,054,168,001 |
| 2015-03-12 | 2015-03-10 | 8.159 | 129,819,313 | -1,034,777 | 3.94% | 1,059,259,444 |
| 2015-03-11 | 2015-03-09 | 8.326 | 130,854,090 | +941,813 | 3.98% | 1,089,548,277 |
| 2015-03-10 | 2015-03-06 | 8.222 | 129,912,277 | +644,040 | 3.95% | 1,068,151,113 |
| 2015-03-09 | 2015-03-05 | 8.055 | 129,268,237 | +489,260 | 3.93% | 1,041,274,928 |
| 2015-03-06 | 2015-03-04 | 8.097 | 128,778,977 | -612,414 | 3.91% | 1,042,708,652 |
| 2015-03-05 | 2015-03-03 | 8.326 | 129,391,391 | -835,724 | 3.93% | 1,077,369,206 |
| 2015-03-04 | 2015-03-02 | 8.598 | 130,227,115 | -266,433 | 3.96% | 1,119,656,785 |
| 2015-03-03 | 2015-02-27 | 8.535 | 130,493,548 | +5,988,525 | 3.96% | 1,113,777,982 |
| 2015-03-02 | 2015-02-26 | 8.660 | 124,505,023 | -883,159 | 3.78% | 1,078,254,428 |
| 2015-02-27 | 2015-02-25 | 8.619 | 125,388,182 | -724,545 | 3.81% | 1,080,669,609 |
| 2015-02-26 | 2015-02-24 | 8.619 | 126,112,727 | +283,684 | 3.83% | 1,086,914,167 |
| 2015-02-25 | 2015-02-23 | 8.723 | 125,829,043 | -1,019,251 | 3.82% | 1,097,598,377 |
| 2015-02-24 | 2015-02-18 | 8.598 | 126,848,294 | -2,009,751 | 3.85% | 1,090,606,615 |
| 2015-02-23 | 2015-02-16 | 8.452 | 128,858,045 | -4,243,286 | 3.91% | 1,089,062,595 |
| 2015-02-17 | 2015-02-13 | 8.556 | 133,101,331 | -1,045,607 | 4.04% | 1,138,813,314 |
| 2015-02-16 | 2015-02-12 | 8.619 | 134,146,938 | -1,766,797 | 4.08% | 1,156,157,755 |
| 2015-02-13 | 2015-02-11 | 8.660 | 135,913,735 | +301,414 | 4.13% | 1,177,057,625 |
| 2015-02-12 | 2015-02-10 | 8.598 | 135,612,321 | -751,380 | 4.12% | 1,165,957,300 |
| 2015-02-11 | 2015-02-09 | 8.598 | 136,363,701 | +1,438 | 4.14% | 1,172,417,458 |
| 2015-02-10 | 2015-02-06 | 8.702 | 136,362,263 | -3,834 | 4.14% | 1,186,633,311 |
| 2015-02-09 | 2015-02-05 | 8.973 | 136,366,097 | -2,170,760 | 4.14% | 1,223,661,080 |
| 2015-02-06 | 2015-02-04 | 8.911 | 138,536,857 | -60,858 | 4.21% | 1,234,467,005 |
| 2015-02-05 | 2015-02-03 | 8.869 | 138,597,715 | -1,462,508 | 4.21% | 1,229,224,708 |
| 2015-02-04 | 2015-02-02 | 8.681 | 140,060,223 | +267,870 | 4.26% | 1,215,890,387 |
| 2015-02-03 | 2015-01-30 | 8.639 | 139,792,353 | -814,634 | 4.25% | 1,207,730,508 |
| 2015-02-02 | 2015-01-29 | 8.869 | 140,606,987 | -1,605,308 | 4.27% | 1,247,044,964 |
| 2015-01-30 | 2015-01-28 | 9.161 | 142,212,295 | +70,442 | 4.32% | 1,302,830,587 |
| 2015-01-29 | 2015-01-27 | 9.078 | 142,141,853 | -5,599,892 | 4.32% | 1,290,320,243 |
| 2015-01-28 | 2015-01-26 | 9.203 | 147,741,745 | +4,088,506 | 4.49% | 1,359,653,029 |
| 2015-01-27 | 2015-01-23 | 9.224 | 143,653,239 | -307,165 | 4.36% | 1,325,024,696 |
| 2015-01-26 | 2015-01-22 | 9.099 | 143,960,404 | -89,610 | 4.37% | 1,309,832,695 |
| 2015-01-23 | 2015-01-21 | 9.245 | 144,050,014 | +350,772 | 4.38% | 1,331,690,532 |
| 2015-01-22 | 2015-01-20 | 9.036 | 143,699,242 | -106,382 | 4.37% | 1,298,460,236 |
| 2015-01-21 | 2015-01-19 | 8.744 | 143,805,624 | -72,838 | 4.37% | 1,257,407,871 |
| 2015-01-20 | 2015-01-16 | 9.391 | 143,878,462 | -2,235,931 | 4.37% | 1,351,122,049 |
| 2015-01-19 | 2015-01-15 | 9.349 | 146,114,393 | -2,273,213 | 4.44% | 1,366,020,740 |
| 2015-01-16 | 2015-01-14 | 9.224 | 148,387,606 | -587,112 | 4.51% | 1,368,693,417 |
| 2015-01-15 | 2015-01-13 | 9.099 | 148,974,718 | +1,420,339 | 4.53% | 1,355,455,743 |
| 2015-01-14 | 2015-01-12 | 9.036 | 147,554,379 | -10,762,180 | 4.48% | 1,333,295,090 |
| 2015-01-13 | 2015-01-09 | 9.099 | 158,316,559 | -1,717,441 | 4.81% | 1,440,453,065 |
| 2015-01-12 | 2015-01-08 | 9.099 | 160,034,000 | -6,196,986 | 4.86% | 1,456,079,309 |
| 2015-01-09 | 2015-01-07 | 8.973 | 166,230,986 | +3,609,788 | 5.05% | 1,491,649,261 |
| 2015-01-08 | 2015-01-06 | 9.119 | 162,621,198 | +97,277 | 4.94% | 1,483,012,713 |
| 2015-01-07 | 2015-01-05 | 9.328 | 162,523,921 | +3,633,268 | 4.94% | 1,516,041,520 |
| 2015-01-06 | 2015-01-02 | 9.286 | 158,890,653 | +4,813,530 | 4.83% | 1,475,518,441 |
| 2015-01-05 | 2014-12-31 | 8.806 | 154,077,123 | +809,842 | 4.68% | 1,356,865,788 |
| 2015-01-02 | 2014-12-29 | 9.078 | 153,267,281 | -13,839,227 | 4.66% | 1,391,313,473 |
| 2014-12-30 | 2014-12-24 | 8.952 | 167,106,508 | +3,784,216 | 5.08% | 1,496,018,406 |
| 2014-12-29 | 2014-12-22 | 9.078 | 163,322,292 | +14,234,534 | 4.96% | 1,482,589,786 |
| 2014-12-23 | 2014-12-19 | 9.036 | 149,087,758 | +578,371 | 4.53% | 1,347,150,638 |
| 2014-12-22 | 2014-12-18 | 9.119 | 148,509,387 | +7,599,579 | 4.51% | 1,354,321,033 |
| 2014-12-19 | 2014-12-17 | 9.140 | 140,909,808 | +5,079,963 | 4.28% | 1,287,957,743 |
| 2014-12-18 | 2014-12-16 | 9.078 | 135,829,845 | +1,574,161 | 4.13% | 1,233,021,766 |
| 2014-12-17 | 2014-12-15 | 8.848 | 134,255,684 | +2,337,520 | 4.08% | 1,187,913,503 |
| 2014-12-16 | 2014-12-12 | 8.911 | 131,918,164 | +4,195,326 | 4.01% | 1,175,489,500 |
| 2014-12-15 | 2014-12-11 | 9.161 | 127,722,838 | -793,070 | 3.88% | 1,170,090,252 |
| 2014-12-12 | 2014-12-10 | 9.078 | 128,515,908 | +12,847,261 | 3.90% | 1,166,628,084 |
| 2014-12-11 | 2014-12-09 | 8.827 | 115,668,647 | -8,537,957 | 3.51% | 1,021,038,936 |
| 2014-12-10 | 2014-12-08 | 9.099 | 124,206,604 | +6,279,632 | 3.77% | 1,130,101,517 |
| 2014-12-09 | 2014-12-05 | 9.099 | 117,926,972 | +2,951,371 | 3.58% | 1,072,965,894 |
| 2014-12-08 | 2014-12-04 | 8.786 | 114,975,601 | -11,081,900 | 3.49% | 1,010,122,547 |
| 2014-12-05 | 2014-12-03 | 8.368 | 126,057,501 | +10,771,860 | 3.83% | 1,054,870,985 |
| 2014-12-04 | 2014-12-02 | 8.452 | 115,285,641 | +639,105 | 3.50% | 974,353,440 |
| 2014-12-03 | 2014-12-01 | 8.034 | 114,646,536 | +414,505 | 3.48% | 921,102,471 |
| 2014-12-02 | 2014-11-28 | 8.264 | 114,232,031 | +7,318,185 | 3.47% | 943,994,285 |
| 2014-12-01 | 2014-11-27 | 8.013 | 106,913,846 | -1,432,319 | 3.25% | 856,744,762 |
| 2014-11-28 | 2014-11-26 | 8.034 | 108,346,165 | -295,185 | 3.29% | 870,483,521 |
| 2014-11-27 | 2014-11-25 | 7.909 | 108,641,350 | -1,182,343 | 3.30% | 859,252,184 |
| 2014-11-26 | 2014-11-24 | 8.034 | 109,823,693 | +297,686 | 3.34% | 882,354,396 |
| 2014-11-25 | 2014-11-21 | 7.993 | 109,526,007 | -287,039 | 3.33% | 875,391,468 |
| 2014-11-24 | 2014-11-20 | 7.951 | 109,813,046 | +159,573 | 3.34% | 873,102,426 |
| 2014-11-21 | 2014-11-19 | 7.951 | 109,653,473 | -726,462 | 3.33% | 871,833,691 |
| 2014-11-20 | 2014-11-18 | 7.993 | 110,379,935 | -128,904 | 3.35% | 882,216,526 |
| 2014-11-19 | 2014-11-17 | 8.034 | 110,508,839 | -35,733,211 | 3.36% | 887,859,052 |
| 2014-11-18 | 2014-11-14 | 8.034 | 146,242,050 | +36,514,362 | 4.44% | 1,174,949,705 |
| 2014-11-17 | 2014-11-13 | 8.055 | 109,727,688 | -744,659 | 3.33% | 883,872,891 |
| 2014-11-14 | 2014-11-12 | 8.013 | 110,472,347 | -861,117 | 3.36% | 885,260,499 |
| 2014-11-13 | 2014-11-11 | 7.930 | 111,333,464 | -2,478,405 | 3.38% | 882,867,641 |
| 2014-11-12 | 2014-11-10 | 7.909 | 113,811,869 | -318,666 | 3.46% | 900,146,187 |
| 2014-11-11 | 2014-11-07 | 7.826 | 114,130,535 | +6,052,330 | 3.47% | 893,139,715 |
| 2014-11-10 | 2014-11-06 | 7.826 | 108,078,205 | -93,923 | 3.28% | 845,776,612 |
| 2014-11-07 | 2014-11-05 | 7.846 | 108,172,128 | -3,282,017 | 3.29% | 848,768,980 |
| 2014-11-06 | 2014-11-04 | 7.846 | 111,454,145 | -3,163,996 | 3.39% | 874,521,217 |
| 2014-11-05 | 2014-11-03 | 7.930 | 114,618,141 | +1,801,779 | 3.48% | 908,914,931 |
| 2014-11-04 | 2014-10-31 | 7.930 | 112,816,362 | -2,929,329 | 3.43% | 894,626,933 |
| 2014-11-03 | 2014-10-30 | 7.846 | 115,745,691 | +5,301,817 | 3.52% | 908,194,689 |
| 2014-10-31 | 2014-10-29 | 7.846 | 110,443,874 | -1,721,274 | 3.36% | 866,594,159 |
| 2014-10-30 | 2014-10-28 | 7.805 | 112,165,148 | -120,278 | 3.41% | 875,418,695 |
| 2014-10-29 | 2014-10-27 | 7.805 | 112,285,426 | +185,928 | 3.41% | 876,357,432 |
| 2014-10-28 | 2014-10-24 | 7.742 | 112,099,498 | +2,396 | 3.41% | 867,888,349 |
| 2014-10-27 | 2014-10-23 | 7.721 | 112,097,102 | +66,608 | 3.41% | 865,530,527 |
| 2014-10-24 | 2014-10-22 | 7.826 | 112,030,494 | +100,631 | 3.40% | 876,705,638 |
| 2014-10-23 | 2014-10-21 | 7.867 | 111,929,863 | -1,080,323 | 3.40% | 880,589,704 |
| 2014-10-22 | 2014-10-20 | 7.763 | 113,010,186 | -1,373,378 | 3.43% | 877,297,336 |
| 2014-10-21 | 2014-10-17 | 7.680 | 114,383,564 | -2,043,834 | 3.48% | 878,410,915 |
| 2014-10-20 | 2014-10-16 | 7.700 | 116,427,398 | +26,985 | 3.54% | 896,536,218 |
| 2014-10-17 | 2014-10-15 | 7.930 | 116,400,413 | +1,020,311 | 3.54% | 923,048,240 |
| 2014-10-16 | 2014-10-14 | 7.659 | 115,380,102 | -664,499 | 3.51% | 883,656,067 |
| 2014-10-15 | 2014-10-13 | 7.513 | 116,044,601 | +97,899 | 3.53% | 871,793,690 |
| 2014-10-14 | 2014-10-10 | 7.575 | 115,946,702 | -466,258 | 3.52% | 878,317,035 |
| 2014-10-13 | 2014-10-09 | 7.659 | 116,412,960 | -64,212 | 3.54% | 891,566,367 |
| 2014-10-10 | 2014-10-08 | 7.575 | 116,477,172 | -8,259 | 3.54% | 882,335,440 |
| 2014-10-09 | 2014-10-07 | 7.575 | 116,485,431 | +1,073,880 | 3.54% | 882,398,004 |
| 2014-10-08 | 2014-10-06 | 7.533 | 115,411,551 | +693,509 | 3.51% | 869,446,293 |
| 2014-10-07 | 2014-10-03 | 7.554 | 114,718,042 | +1,213,518 | 3.49% | 866,615,749 |
| 2014-10-06 | 2014-09-30 | 7.575 | 113,504,524 | +1,187,412 | 3.45% | 859,817,099 |
| 2014-10-03 | 2014-09-29 | 7.617 | 112,317,112 | -583,661 | 3.41% | 855,509,966 |
| 2014-09-30 | 2014-09-26 | 7.575 | 112,900,773 | -27,315 | 3.43% | 855,243,577 |
| 2014-09-29 | 2014-09-25 | 7.554 | 112,928,088 | +1,715,524 | 3.43% | 853,093,880 |
| 2014-09-26 | 2014-09-24 | 7.533 | 111,212,564 | +679,021 | 3.38% | 837,813,466 |
| 2014-09-25 | 2014-09-23 | 7.471 | 110,533,543 | -772,126 | 3.36% | 825,778,171 |
| 2014-09-24 | 2014-09-22 | 7.513 | 111,305,669 | +2,001,029 | 3.38% | 836,192,111 |
| 2014-09-23 | 2014-09-19 | 7.784 | 109,304,640 | -404,587 | 3.32% | 850,812,204 |
| 2014-09-22 | 2014-09-18 | 7.826 | 109,709,227 | -369,461 | 3.33% | 858,540,335 |
| 2014-09-19 | 2014-09-17 | 7.993 | 110,078,688 | -289,434 | 3.34% | 879,808,796 |
| 2014-09-18 | 2014-09-16 | 7.951 | 110,368,122 | -185,449 | 3.35% | 877,515,728 |
| 2014-09-17 | 2014-09-15 | 7.951 | 110,553,571 | +2,151,113 | 3.36% | 878,990,198 |
| 2014-09-16 | 2014-09-12 | 8.013 | 108,402,458 | +46,003 | 3.29% | 868,673,624 |
| 2014-09-15 | 2014-09-11 | 8.034 | 108,356,455 | +319,624 | 3.29% | 870,566,194 |
| 2014-09-12 | 2014-09-10 | 7.993 | 108,036,831 | -66,129 | 3.28% | 863,489,163 |
| 2014-09-11 | 2014-09-08 | 8.055 | 108,102,960 | +28,273 | 3.28% | 870,785,465 |
| 2014-09-10 | 2014-09-05 | 8.034 | 108,074,687 | -11,501 | 3.28% | 868,302,391 |
| 2014-09-08 | 2014-09-04 | 8.097 | 108,086,188 | +128,425 | 3.28% | 875,161,506 |
| 2014-09-05 | 2014-09-03 | 7.846 | 107,957,763 | +207,492 | 3.28% | 847,086,973 |
| 2014-09-04 | 2014-09-02 | 7.742 | 107,750,271 | +348,855 | 3.27% | 834,216,089 |
| 2014-09-03 | 2014-09-01 | 7.659 | 107,401,416 | -253,399 | 3.26% | 822,550,086 |
| 2014-09-02 | 2014-08-29 | 7.554 | 107,654,815 | -325,375 | 3.27% | 813,257,937 |
| 2014-09-01 | 2014-08-28 | 7.659 | 107,980,190 | -747,546 | 3.28% | 826,982,715 |
| 2014-08-29 | 2014-08-27 | 7.659 | 108,727,736 | +558,264 | 3.30% | 832,707,910 |
| 2014-08-28 | 2014-08-26 | 7.638 | 108,169,472 | +106,285 | 3.29% | 826,175,051 |
| 2014-08-27 | 2014-08-25 | 7.617 | 108,063,187 | -221,388 | 3.28% | 823,108,179 |
| 2014-08-26 | 2014-08-22 | 7.680 | 108,284,575 | -112,132 | 3.29% | 831,573,605 |
| 2014-08-25 | 2014-08-21 | 7.680 | 108,396,707 | -208,451 | 3.29% | 832,434,725 |
| 2014-08-22 | 2014-08-20 | 7.700 | 108,605,158 | -132,737 | 3.30% | 836,301,929 |
| 2014-08-21 | 2014-08-19 | 7.721 | 108,737,895 | -203,180 | 3.30% | 839,593,227 |
| 2014-08-20 | 2014-08-18 | 7.763 | 108,941,075 | -103,506 | 3.31% | 845,708,854 |
| 2014-08-19 | 2014-08-15 | 7.742 | 109,044,581 | +32,585 | 3.31% | 844,236,799 |
| 2014-08-18 | 2014-08-14 | 7.784 | 109,011,996 | -165,802 | 3.31% | 848,534,304 |
| 2014-08-15 | 2014-08-13 | 7.763 | 109,177,798 | -243,432 | 3.32% | 847,546,533 |
| 2014-08-14 | 2014-08-12 | 7.721 | 109,421,230 | +22,523 | 3.32% | 844,869,432 |
| 2014-08-13 | 2014-08-11 | 7.763 | 109,398,707 | -235,765 | 3.32% | 849,261,448 |
| 2014-08-12 | 2014-08-08 | 7.784 | 109,634,472 | -235,317 | 3.33% | 853,379,571 |
| 2014-08-11 | 2014-08-07 | 7.784 | 109,869,789 | -536,700 | 3.34% | 855,211,246 |
| 2014-08-08 | 2014-08-06 | 7.909 | 110,406,489 | -367,922 | 3.35% | 873,212,794 |
| 2014-08-07 | 2014-08-05 | 7.930 | 110,774,411 | -671,456 | 3.37% | 878,434,384 |
| 2014-08-06 | 2014-08-04 | 7.784 | 111,445,867 | -427,443 | 3.39% | 867,479,219 |
| 2014-08-05 | 2014-08-01 | 7.554 | 111,873,310 | -147,593 | 3.40% | 845,125,759 |
| 2014-08-04 | 2014-07-31 | 7.513 | 112,020,903 | +52,712 | 3.40% | 841,565,360 |
| 2014-08-01 | 2014-07-30 | 7.596 | 111,968,191 | -114,049 | 3.40% | 850,515,683 |
| 2014-07-31 | 2014-07-29 | 7.659 | 112,082,240 | -93,922 | 3.41% | 858,398,889 |
| 2014-07-30 | 2014-07-28 | 7.596 | 112,176,162 | +1,916 | 3.41% | 852,095,441 |
| 2014-07-29 | 2014-07-25 | 7.492 | 112,174,246 | +776,179 | 3.41% | 840,376,479 |
| 2014-07-28 | 2014-07-24 | 7.429 | 111,398,067 | +68,525 | 3.38% | 827,587,522 |
| 2014-07-25 | 2014-07-23 | 7.262 | 111,329,542 | +32,585 | 3.38% | 808,492,410 |
| 2014-07-24 | 2014-07-22 | 7.220 | 111,296,957 | +736,669 | 3.38% | 803,610,625 |
| 2014-07-23 | 2014-07-21 | 7.158 | 110,560,288 | +958 | 3.36% | 791,369,963 |
| 2014-07-22 | 2014-07-18 | 7.137 | 110,559,330 | +68,525 | 3.36% | 789,055,925 |
| 2014-07-21 | 2014-07-17 | 7.116 | 110,490,805 | -82,566 | 3.36% | 786,261,114 |
| 2014-07-18 | 2014-07-16 | 7.095 | 110,573,371 | +10,399 | 3.36% | 784,541,186 |
| 2014-07-17 | 2014-07-15 | 7.095 | 110,562,972 | -395,816 | 3.36% | 784,467,403 |
| 2014-07-16 | 2014-07-14 | 7.074 | 110,958,788 | -1,680,543 | 3.37% | 784,960,283 |
| 2014-07-15 | 2014-07-11 | 7.116 | 112,639,331 | -479,196 | 3.42% | 801,550,192 |
| 2014-07-14 | 2014-07-10 | 7.137 | 113,118,527 | -290,873 | 3.44% | 807,320,774 |
| 2014-07-11 | 2014-07-09 | 7.095 | 113,409,400 | +250,620 | 3.45% | 804,663,405 |
| 2014-07-10 | 2014-07-08 | 7.241 | 113,158,780 | +50,316 | 3.44% | 819,415,193 |
| 2014-07-09 | 2014-07-07 | 8.222 | 113,108,464 | -1,012,064 | 3.44% | 930,001,145 |
| 2014-07-08 | 2014-07-04 | 8.067 | 114,120,528 | +3,845,462 | 3.47% | 920,618,346 |
| 2014-07-07 | 2014-07-03 | 8.045 | 110,275,066 | +48,280 | 3.56% | 887,152,786 |
| 2014-07-04 | 2014-07-02 | 7.934 | 110,226,786 | +63,622 | 3.56% | 874,549,992 |
| 2014-07-03 | 2014-06-30 | 7.912 | 110,163,164 | -3,010,069 | 3.55% | 871,603,742 |
| 2014-07-02 | 2014-06-27 | 7.868 | 113,173,233 | +25,268 | 3.65% | 890,402,857 |
| 2014-06-30 | 2014-06-26 | 7.912 | 113,147,965 | +24,817 | 3.65% | 895,219,292 |
| 2014-06-27 | 2014-06-25 | 7.845 | 113,123,148 | +28,426 | 3.65% | 887,501,740 |
| 2014-06-26 | 2014-06-24 | 7.868 | 113,094,722 | +2,530,426 | 3.65% | 889,785,163 |
| 2014-06-25 | 2014-06-23 | 7.823 | 110,564,296 | -1,942,941 | 3.57% | 864,976,044 |
| 2014-06-24 | 2014-06-20 | 7.823 | 112,507,237 | -3,159 | 3.63% | 880,176,226 |
| 2014-06-20 | 2014-06-18 | 7.735 | 112,510,396 | +22,561 | 3.63% | 870,226,991 |
| 2014-06-19 | 2014-06-17 | 7.823 | 112,487,835 | -13,536 | 3.63% | 880,024,438 |
| 2014-06-18 | 2014-06-16 | 7.757 | 112,501,371 | -86,183 | 3.63% | 872,650,473 |
| 2014-06-17 | 2014-06-13 | 7.757 | 112,587,554 | -942,592 | 3.63% | 873,318,977 |
| 2014-06-16 | 2014-06-12 | 7.823 | 113,530,146 | -561,765 | 3.66% | 888,178,735 |
| 2014-06-13 | 2014-06-11 | 7.956 | 114,091,911 | -650,655 | 3.68% | 907,744,805 |
| 2014-06-12 | 2014-06-10 | 7.912 | 114,742,566 | -884,837 | 3.70% | 907,835,671 |
| 2014-06-11 | 2014-06-09 | 7.735 | 115,627,403 | -483,793 | 3.73% | 894,335,907 |
| 2014-06-10 | 2014-06-06 | 7.735 | 116,111,196 | +4,135,493 | 3.75% | 898,077,869 |
| 2014-06-09 | 2014-06-05 | 7.845 | 111,975,703 | -598,314 | 3.61% | 878,499,521 |
| 2014-06-06 | 2014-06-04 | 7.735 | 112,574,017 | -374,962 | 3.63% | 870,719,076 |
| 2014-06-05 | 2014-06-03 | 7.779 | 112,948,979 | -994,933 | 3.64% | 878,625,685 |
| 2014-06-04 | 2014-05-30 | 7.602 | 113,943,912 | +198,671 | 3.68% | 866,163,174 |
| 2014-06-03 | 2014-05-29 | 7.424 | 113,745,241 | -582,973 | 3.67% | 844,486,111 |
| 2014-05-30 | 2014-05-28 | 7.513 | 114,328,214 | -363,497 | 3.69% | 858,949,411 |
| 2014-05-29 | 2014-05-27 | 7.424 | 114,691,711 | -225,157 | 3.70% | 851,513,049 |
| 2014-05-28 | 2014-05-26 | 7.513 | 114,916,868 | -313,145 | 3.71% | 863,371,977 |
| 2014-05-27 | 2014-05-23 | 7.535 | 115,230,013 | +2,525,913 | 3.72% | 868,278,399 |
| 2014-05-26 | 2014-05-22 | 7.535 | 112,704,100 | -871,300 | 3.64% | 849,245,201 |
| 2014-05-23 | 2014-05-21 | 7.447 | 113,575,400 | -470,168 | 3.66% | 845,742,240 |
| 2014-05-22 | 2014-05-20 | 7.380 | 114,045,568 | +3,224,848 | 3.68% | 841,660,828 |
| 2014-05-20 | 2014-05-16 | 7.380 | 110,820,720 | -4,512 | 3.58% | 817,861,322 |
| 2014-05-19 | 2014-05-15 | 7.247 | 110,825,232 | -889,349 | 3.58% | 803,157,780 |
| 2014-05-16 | 2014-05-14 | 7.136 | 111,714,581 | +137,621 | 3.60% | 797,223,701 |
| 2014-05-15 | 2014-05-13 | 7.158 | 111,576,960 | +73,098 | 3.60% | 798,714,403 |
| 2014-05-14 | 2014-05-12 | 7.092 | 111,503,862 | +347,437 | 3.60% | 790,777,597 |
| 2014-05-13 | 2014-05-09 | 7.092 | 111,156,425 | +295,998 | 3.59% | 788,313,598 |
| 2014-05-09 | 2014-05-07 | 6.981 | 110,860,427 | -18,049 | 3.58% | 773,929,801 |
| 2014-05-08 | 2014-05-05 | 6.959 | 110,878,476 | -1,353 | 3.58% | 771,598,483 |
| 2014-05-07 | 2014-05-02 | 6.937 | 110,879,829 | -1,051,336 | 3.58% | 769,150,549 |
| 2014-05-05 | 2014-04-30 | 6.826 | 111,931,165 | -33,390 | 3.61% | 764,040,200 |
| 2014-05-02 | 2014-04-29 | 6.715 | 111,964,555 | +833,398 | 3.61% | 751,861,170 |
| 2014-04-30 | 2014-04-28 | 6.693 | 111,131,157 | +458,436 | 3.59% | 743,801,839 |
| 2014-04-29 | 2014-04-25 | 6.693 | 110,672,721 | +92,500 | 3.57% | 740,733,523 |
| 2014-04-28 | 2014-04-24 | 6.782 | 110,580,221 | +1,017,043 | 3.57% | 749,917,260 |
| 2014-04-25 | 2014-04-23 | 6.649 | 109,563,178 | +1,032,836 | 3.54% | 728,451,002 |
| 2014-04-24 | 2014-04-22 | 6.627 | 108,530,342 | +3,007,362 | 3.50% | 719,178,721 |
| 2014-04-23 | 2014-04-17 | 6.870 | 105,522,980 | +574,399 | 3.40% | 724,975,300 |
| 2014-04-22 | 2014-04-16 | 6.870 | 104,948,581 | +1,533,236 | 3.39% | 721,029,002 |
| 2014-04-17 | 2014-04-15 | 6.804 | 103,415,345 | +892,435 | 3.34% | 703,619,440 |
| 2014-04-16 | 2014-04-14 | 6.915 | 102,522,910 | +569,887 | 3.31% | 708,908,180 |
| 2014-04-15 | 2014-04-11 | 6.915 | 101,953,023 | -451,217 | 3.29% | 704,967,621 |
| 2014-04-14 | 2014-04-10 | 6.892 | 102,404,240 | +302,316 | 3.30% | 705,818,109 |
| 2014-04-11 | 2014-04-09 | 6.759 | 102,101,924 | -3,373,362 | 3.29% | 690,157,536 |
| 2014-04-10 | 2014-04-08 | 6.870 | 105,475,286 | -1,758,845 | 3.40% | 724,647,627 |
| 2014-04-09 | 2014-04-07 | 6.804 | 107,234,131 | +903 | 3.46% | 729,601,774 |
| 2014-04-07 | 2014-04-03 | 6.782 | 107,233,228 | +9,024 | 3.46% | 727,219,097 |
| 2014-04-04 | 2014-04-02 | 6.737 | 107,224,204 | +1,805 | 3.46% | 722,405,233 |
| 2014-04-03 | 2014-04-01 | 6.737 | 107,222,399 | +90,695 | 3.46% | 722,393,073 |
| 2014-04-02 | 2014-03-31 | 6.892 | 107,131,704 | -24,366 | 3.46% | 738,402,011 |
| 2014-04-01 | 2014-03-28 | 6.671 | 107,156,070 | +250,877 | 3.46% | 714,821,723 |
| 2014-03-31 | 2014-03-27 | 6.516 | 106,905,193 | -103,780 | 3.45% | 696,563,320 |
| 2014-03-28 | 2014-03-26 | 6.516 | 107,008,973 | -41,963 | 3.45% | 697,239,520 |
| 2014-03-26 | 2014-03-24 | 6.294 | 107,050,936 | +2,707 | 3.45% | 673,788,009 |
| 2014-03-24 | 2014-03-20 | 5.984 | 107,048,229 | +6,317 | 3.45% | 640,556,909 |
| 2014-03-21 | 2014-03-19 | 6.161 | 107,041,912 | -210,718 | 3.45% | 659,497,453 |
| 2014-03-18 | 2014-03-14 | 6.272 | 107,252,630 | +23,463 | 3.46% | 672,680,526 |
| 2014-03-17 | 2014-03-13 | 6.272 | 107,229,167 | -6,768 | 3.46% | 672,533,368 |
| 2014-03-14 | 2014-03-12 | 6.361 | 107,235,935 | +77,158 | 3.46% | 682,082,188 |
| 2014-03-13 | 2014-03-11 | 6.316 | 107,158,777 | -72,195 | 3.46% | 676,841,653 |
| 2014-03-12 | 2014-03-10 | 6.338 | 107,230,972 | +166,950 | 3.46% | 679,674,138 |
| 2014-03-11 | 2014-03-07 | 6.471 | 107,064,022 | +368,193 | 3.45% | 692,852,638 |
| 2014-03-10 | 2014-03-06 | 6.560 | 106,695,829 | +909,654 | 3.44% | 699,928,411 |
| 2014-03-07 | 2014-03-05 | 6.627 | 105,786,175 | +829,788 | 3.41% | 700,994,437 |
| 2014-03-06 | 2014-03-04 | 6.693 | 104,956,387 | +1,079,312 | 3.39% | 702,474,048 |
| 2014-03-05 | 2014-03-03 | 6.693 | 103,877,075 | +1,091,945 | 3.35% | 695,250,203 |
| 2014-03-04 | 2014-02-28 | 6.782 | 102,785,130 | +710,216 | 3.32% | 697,053,617 |
| 2014-03-03 | 2014-02-27 | 6.826 | 102,074,914 | +524,314 | 3.29% | 696,761,601 |
| 2014-02-28 | 2014-02-26 | 6.759 | 101,550,600 | +238,242 | 3.28% | 686,430,864 |
| 2014-02-27 | 2014-02-25 | 6.627 | 101,312,358 | +87,085 | 3.27% | 671,348,590 |
| 2014-02-26 | 2014-02-24 | 6.715 | 101,225,273 | +117,317 | 3.27% | 679,745,051 |
| 2014-02-25 | 2014-02-21 | 6.870 | 101,107,956 | +64,073 | 3.26% | 694,642,728 |
| 2014-02-24 | 2014-02-20 | 6.915 | 101,043,883 | +71,743 | 3.26% | 698,681,253 |
| 2014-02-21 | 2014-02-19 | 7.048 | 100,972,140 | +9,927 | 3.26% | 711,611,815 |
| 2014-02-20 | 2014-02-18 | 6.937 | 100,962,213 | +49,183 | 3.26% | 700,354,088 |
| 2014-02-19 | 2014-02-17 | 6.915 | 100,913,030 | +32,036 | 3.26% | 697,776,453 |
| 2014-02-18 | 2014-02-14 | 6.915 | 100,880,994 | +442,644 | 3.25% | 697,554,936 |
| 2014-02-17 | 2014-02-13 | 6.892 | 100,438,350 | +112,353 | 3.24% | 692,268,272 |
| 2014-02-14 | 2014-02-12 | 7.048 | 100,325,997 | -902 | 3.24% | 707,058,054 |
| 2014-02-13 | 2014-02-11 | 6.870 | 100,326,899 | +3,158 | 3.24% | 689,276,627 |
| 2014-02-12 | 2014-02-10 | 6.671 | 100,323,741 | +99,719 | 3.24% | 669,244,303 |
| 2014-02-11 | 2014-02-07 | 6.693 | 100,224,022 | +293,291 | 3.23% | 670,800,286 |
| 2014-02-10 | 2014-02-06 | 6.627 | 99,930,731 | +298,706 | 3.22% | 662,193,208 |
| 2014-02-07 | 2014-02-05 | 6.649 | 99,632,025 | +147,232 | 3.21% | 662,421,899 |
| 2014-02-06 | 2014-02-04 | 6.649 | 99,484,793 | -324,425 | 3.21% | 661,443,000 |
| 2014-02-05 | 2014-01-30 | 6.848 | 99,809,218 | +400,229 | 3.22% | 683,507,999 |
| 2014-02-04 | 2014-01-28 | 6.892 | 99,408,989 | +4,513 | 3.21% | 685,173,433 |
| 2014-01-29 | 2014-01-27 | 6.915 | 99,404,476 | +76,255 | 3.21% | 687,345,357 |
| 2014-01-28 | 2014-01-24 | 7.158 | 99,328,221 | +7,220 | 3.20% | 711,032,822 |
| 2014-01-27 | 2014-01-23 | 7.181 | 99,321,001 | -185,362,684 | 3.20% | 713,182,318 |
| 2014-01-24 | 2014-01-22 | 7.358 | 284,683,685 | -76,707 | 9.19% | 2,094,667,679 |
| 2014-01-23 | 2014-01-21 | 7.491 | 284,760,392 | +17,597 | 9.19% | 2,133,097,720 |
| 2014-01-22 | 2014-01-20 | 7.646 | 284,742,795 | +640,277 | 9.19% | 2,177,139,753 |
| 2014-01-21 | 2014-01-17 | 7.978 | 284,102,518 | +26,171 | 9.17% | 2,266,689,604 |
| 2014-01-20 | 2014-01-16 | 8.156 | 284,076,347 | +51,439 | 9.17% | 2,316,847,041 |
| 2014-01-17 | 2014-01-15 | 8.267 | 284,024,908 | +15,341 | 9.16% | 2,347,900,719 |
| 2014-01-16 | 2014-01-14 | 8.333 | 284,009,567 | +27,524 | 9.16% | 2,366,656,802 |
| 2014-01-15 | 2014-01-13 | 8.488 | 283,982,043 | +25,269 | 9.16% | 2,410,483,274 |
| 2014-01-14 | 2014-01-10 | 8.754 | 283,956,774 | -54,598 | 9.79% | 2,485,786,347 |
| 2014-01-13 | 2014-01-09 | 8.599 | 284,011,372 | -6,768 | 9.79% | 2,442,203,923 |
| 2014-01-10 | 2014-01-08 | 8.532 | 284,018,140 | -50,536 | 9.80% | 2,423,378,651 |
| 2014-01-08 | 2014-01-06 | 8.311 | 284,068,676 | +9,475 | 9.80% | 2,360,853,748 |
| 2014-01-06 | 2014-01-02 | 8.466 | 284,059,201 | +22,561 | 9.80% | 2,404,842,803 |
| 2014-01-03 | 2013-12-31 | 8.532 | 284,036,640 | -5,866 | 9.80% | 2,423,536,502 |
| 2014-01-02 | 2013-12-27 | 8.377 | 284,042,506 | +625,838 | 9.80% | 2,379,521,343 |
| 2013-12-30 | 2013-12-24 | 8.422 | 283,416,668 | +37,000 | 9.77% | 2,386,840,804 |
| 2013-12-27 | 2013-12-20 | 8.577 | 283,379,668 | 9.77% | 2,430,491,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy