History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,687,800 | +0 | 0.01% | 5,434,716 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,687,800 | +0 | 0.01% | 5,434,716 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,687,800 | +0 | 0.01% | 5,367,204 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,687,800 | +0 | 0.01% | 5,367,204 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,687,800 | +0 | 0.01% | 5,384,082 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,687,800 | +0 | 0.01% | 5,417,838 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,687,800 | +0 | 0.01% | 5,468,472 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,687,800 | +0 | 0.01% | 5,502,228 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,687,800 | +0 | 0.01% | 5,519,106 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,687,800 | +30,000 | 0.01% | 5,451,594 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,657,800 | +12,000 | 0.01% | 5,586,786 |
| 2025-09-19 | 2025-09-17 | 3.470 | 1,645,800 | +3,000 | 0.01% | 5,710,926 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,642,800 | -2,000 | 0.01% | 5,881,224 |
| 2025-09-04 | 2025-09-02 | 3.570 | 1,644,800 | -3,000 | 0.01% | 5,871,936 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,647,800 | +2,000 | 0.01% | 5,734,344 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,645,800 | -10,000 | 0.01% | 6,023,628 |
| 2025-08-21 | 2025-08-19 | 3.620 | 1,655,800 | +10,000 | 0.01% | 5,993,996 |
| 2025-08-20 | 2025-08-18 | 3.640 | 1,645,800 | +10,000 | 0.01% | 5,990,712 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,635,800 | +3,000 | 0.01% | 6,036,102 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,632,800 | +4,000 | 0.01% | 6,123,000 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,628,800 | +10,000 | 0.01% | 6,091,712 |
| 2025-08-12 | 2025-08-08 | 3.740 | 1,618,800 | -3,000 | 0.01% | 6,054,312 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,621,800 | +3,000 | 0.01% | 5,952,006 |
| 2025-08-07 | 2025-08-05 | 3.780 | 1,618,800 | -2,000 | 0.01% | 6,119,064 |
| 2025-08-06 | 2025-08-04 | 3.680 | 1,620,800 | +2,000 | 0.01% | 5,964,544 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,618,800 | -1,000 | 0.01% | 6,313,320 |
| 2025-07-08 | 2025-07-04 | 3.970 | 1,619,800 | -50,000 | 0.01% | 6,430,606 |
| 2025-07-04 | 2025-07-02 | 3.850 | 1,669,800 | +10,000 | 0.01% | 6,428,730 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,659,800 | +39,426 | 0.01% | 6,800,740 |
| 2025-06-30 | 2025-06-26 | 4.138 | 1,620,374 | +48,812 | 0.01% | 6,705,591 |
| 2025-06-25 | 2025-06-23 | 4.118 | 1,571,562 | +3,905 | 0.01% | 6,471,396 |
| 2025-06-11 | 2025-06-09 | 3.851 | 1,567,657 | -14,644 | 0.01% | 6,037,808 |
| 2025-06-09 | 2025-06-05 | 3.872 | 1,582,301 | -6,833 | 0.01% | 6,126,625 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,589,134 | -48,813 | 0.01% | 5,974,025 |
| 2025-05-19 | 2025-05-15 | 3.626 | 1,637,947 | -29,287 | 0.01% | 5,939,413 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,667,234 | -19,525 | 0.01% | 6,096,846 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,686,759 | -48,812 | 0.01% | 6,012,744 |
| 2025-05-06 | 2025-04-30 | 3.452 | 1,735,571 | -19,525 | 0.01% | 5,991,185 |
| 2025-04-30 | 2025-04-28 | 3.483 | 1,755,096 | -9,763 | 0.01% | 6,112,519 |
| 2025-04-23 | 2025-04-17 | 3.247 | 1,764,859 | -6,834 | 0.01% | 5,730,727 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,771,693 | +9,763 | 0.01% | 5,353,661 |
| 2025-04-10 | 2025-04-08 | 3.001 | 1,761,930 | +29,287 | 0.01% | 5,288,064 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,732,643 | +9,763 | 0.01% | 5,058,181 |
| 2025-04-08 | 2025-04-03 | 3.298 | 1,722,880 | -20,501 | 0.01% | 5,682,655 |
| 2025-03-25 | 2025-03-21 | 3.360 | 1,743,381 | -48,813 | 0.01% | 5,857,423 |
| 2025-03-24 | 2025-03-20 | 3.370 | 1,792,194 | -14,643 | 0.01% | 6,039,783 |
| 2025-03-12 | 2025-03-10 | 3.155 | 1,806,837 | +78,099 | 0.01% | 5,700,463 |
| 2025-03-03 | 2025-02-27 | 3.237 | 1,728,738 | -4,881 | 0.01% | 5,595,729 |
| 2025-02-27 | 2025-02-25 | 3.155 | 1,733,619 | +31,240 | 0.01% | 5,469,464 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,702,379 | -29,287 | 0.01% | 5,545,284 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,731,666 | -19,525 | 0.01% | 5,622,945 |
| 2025-02-12 | 2025-02-10 | 3.073 | 1,751,191 | +29,287 | 0.01% | 5,381,399 |
| 2025-02-11 | 2025-02-07 | 3.093 | 1,721,904 | -19,525 | 0.01% | 5,326,676 |
| 2025-02-04 | 2025-01-28 | 3.114 | 1,741,429 | -97,625 | 0.01% | 5,422,752 |
| 2025-02-03 | 2025-01-24 | 3.134 | 1,839,054 | -63,456 | 0.01% | 5,764,429 |
| 2025-01-27 | 2025-01-23 | 3.134 | 1,902,510 | -11,715 | 0.02% | 5,963,329 |
| 2025-01-10 | 2025-01-08 | 3.131 | 1,914,225 | +48,813 | 0.02% | 5,994,121 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,865,412 | +71,381 | 0.02% | 5,861,139 |
| 2025-01-08 | 2025-01-06 | 3.163 | 1,794,031 | +28,166 | 0.02% | 5,675,075 |
| 2025-01-06 | 2025-01-02 | 3.142 | 1,765,865 | +65,723 | 0.01% | 5,548,361 |
| 2024-12-30 | 2024-12-24 | 3.131 | 1,700,142 | -18,778 | 0.01% | 5,323,751 |
| 2024-11-08 | 2024-11-06 | 2.908 | 1,718,920 | -28,167 | 0.01% | 4,998,084 |
| 2024-10-16 | 2024-10-14 | 2.876 | 1,747,087 | +28,167 | 0.01% | 5,024,161 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,718,920 | +9,389 | 0.01% | 4,924,852 |
| 2024-10-09 | 2024-10-07 | 3.121 | 1,709,531 | -9,389 | 0.01% | 5,334,943 |
| 2024-10-08 | 2024-10-04 | 3.014 | 1,718,920 | -56,333 | 0.01% | 5,181,164 |
| 2024-10-07 | 2024-10-03 | 2.918 | 1,775,253 | -28,167 | 0.01% | 5,180,791 |
| 2024-10-04 | 2024-10-02 | 2.929 | 1,803,420 | -28,167 | 0.02% | 5,282,199 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,831,587 | -65,722 | 0.02% | 5,150,112 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,897,309 | +19,716 | 0.02% | 5,274,287 |
| 2024-09-30 | 2024-09-26 | 2.769 | 1,877,593 | -28,166 | 0.02% | 5,199,481 |
| 2024-09-26 | 2024-09-24 | 2.599 | 1,905,759 | -5,634 | 0.02% | 4,952,711 |
| 2024-09-25 | 2024-09-23 | 2.482 | 1,911,393 | -2,816 | 0.02% | 4,743,415 |
| 2024-09-24 | 2024-09-20 | 2.460 | 1,914,209 | -23,472 | 0.02% | 4,709,627 |
| 2024-09-23 | 2024-09-19 | 2.428 | 1,937,681 | +5,633 | 0.02% | 4,705,463 |
| 2024-09-17 | 2024-09-13 | 2.386 | 1,932,048 | +4,694 | 0.02% | 4,609,472 |
| 2024-09-13 | 2024-09-11 | 2.396 | 1,927,354 | +9,389 | 0.02% | 4,618,801 |
| 2024-09-10 | 2024-09-05 | 2.460 | 1,917,965 | +9,389 | 0.02% | 4,718,869 |
| 2024-09-05 | 2024-09-03 | 2.460 | 1,908,576 | +2,817 | 0.02% | 4,695,768 |
| 2024-09-04 | 2024-09-02 | 2.503 | 1,905,759 | +28,166 | 0.02% | 4,770,029 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,877,593 | -5,633 | 0.02% | 4,939,507 |
| 2024-08-26 | 2024-08-22 | 2.588 | 1,883,226 | +5,633 | 0.02% | 4,874,094 |
| 2024-08-21 | 2024-08-19 | 2.578 | 1,877,593 | -17,838 | 0.02% | 4,839,517 |
| 2024-08-16 | 2024-08-14 | 2.524 | 1,895,431 | -1,878 | 0.02% | 4,784,555 |
| 2024-08-14 | 2024-08-12 | 2.514 | 1,897,309 | -3,756 | 0.02% | 4,769,087 |
| 2024-08-06 | 2024-08-02 | 2.546 | 1,901,065 | +5,634 | 0.02% | 4,839,273 |
| 2024-08-05 | 2024-08-01 | 2.514 | 1,895,431 | +17,838 | 0.02% | 4,764,367 |
| 2024-07-22 | 2024-07-18 | 2.641 | 1,877,593 | +9,389 | 0.02% | 4,959,505 |
| 2024-07-19 | 2024-07-17 | 2.631 | 1,868,204 | -16,900 | 0.02% | 4,914,807 |
| 2024-07-16 | 2024-07-12 | 2.620 | 1,885,104 | -3,755 | 0.02% | 4,939,189 |
| 2024-07-05 | 2024-07-03 | 2.535 | 1,888,859 | -42,250 | 0.02% | 4,788,084 |
| 2024-07-03 | 2024-06-28 | 2.807 | 1,931,109 | -23,472 | 0.02% | 5,421,009 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,954,581 | +152,510 | 0.02% | 5,419,160 |
| 2024-06-28 | 2024-06-26 | 2.819 | 1,802,071 | +1,731 | 0.02% | 5,079,591 |
| 2024-06-24 | 2024-06-20 | 2.865 | 1,800,340 | +4,328 | 0.02% | 5,157,904 |
| 2024-06-13 | 2024-06-11 | 2.877 | 1,796,012 | +1,731 | 0.02% | 5,166,252 |
| 2024-06-06 | 2024-06-04 | 2.980 | 1,794,281 | -1,731 | 0.02% | 5,347,825 |
| 2024-06-05 | 2024-06-03 | 2.946 | 1,796,012 | -10,387 | 0.02% | 5,290,740 |
| 2024-06-03 | 2024-05-30 | 2.877 | 1,806,399 | +1,731 | 0.02% | 5,196,131 |
| 2024-05-24 | 2024-05-22 | 3.027 | 1,804,668 | -216,408 | 0.02% | 5,462,175 |
| 2024-05-20 | 2024-05-16 | 2.969 | 2,021,076 | -2,597 | 0.02% | 6,000,436 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,023,673 | +2,597 | 0.02% | 5,867,878 |
| 2024-04-12 | 2024-04-10 | 2.657 | 2,021,076 | -8,656 | 0.02% | 5,370,040 |
| 2024-04-11 | 2024-04-09 | 2.634 | 2,029,732 | -86,564 | 0.02% | 5,346,143 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,116,296 | +8,657 | 0.02% | 5,354,113 |
| 2024-04-03 | 2024-03-28 | 2.599 | 2,107,639 | +25,969 | 0.02% | 5,478,300 |
| 2024-03-28 | 2024-03-26 | 2.992 | 2,081,670 | -17,313 | 0.02% | 6,228,431 |
| 2024-03-27 | 2024-03-25 | 2.957 | 2,098,983 | -190,439 | 0.02% | 6,207,488 |
| 2024-03-11 | 2024-03-07 | 2.900 | 2,289,422 | -25,969 | 0.02% | 6,638,449 |
| 2024-03-06 | 2024-03-04 | 2.877 | 2,315,391 | -458,784 | 0.02% | 6,660,253 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,774,175 | -8,657 | 0.03% | 7,979,951 |
| 2024-01-26 | 2024-01-24 | 2.634 | 2,782,832 | -17,312 | 0.03% | 7,329,745 |
| 2024-01-25 | 2024-01-23 | 2.553 | 2,800,144 | +6,925 | 0.03% | 7,148,907 |
| 2024-01-23 | 2024-01-19 | 2.541 | 2,793,219 | -8,657 | 0.03% | 7,098,959 |
| 2024-01-12 | 2024-01-10 | 2.611 | 2,801,876 | +8,657 | 0.03% | 7,315,169 |
| 2024-01-09 | 2024-01-05 | 2.669 | 2,793,219 | -8,657 | 0.03% | 7,453,907 |
| 2024-01-08 | 2024-01-04 | 2.680 | 2,801,876 | -19,043 | 0.03% | 7,509,377 |
| 2024-01-03 | 2023-12-29 | 2.680 | 2,820,919 | -89,160 | 0.03% | 7,560,415 |
| 2024-01-02 | 2023-12-28 | 2.622 | 2,910,079 | -138,501 | 0.03% | 7,631,285 |
| 2023-12-29 | 2023-12-27 | 2.588 | 3,048,580 | -43,282 | 0.03% | 7,888,831 |
| 2023-12-28 | 2023-12-22 | 2.576 | 3,091,862 | +30,297 | 0.03% | 7,965,114 |
| 2023-12-19 | 2023-12-15 | 2.599 | 3,061,565 | -86,563 | 0.03% | 7,957,800 |
| 2023-12-11 | 2023-12-07 | 2.541 | 3,148,128 | +2,597 | 0.03% | 8,000,960 |
| 2023-11-28 | 2023-11-24 | 2.565 | 3,145,531 | +51,938 | 0.03% | 8,067,036 |
| 2023-11-15 | 2023-11-13 | 2.553 | 3,093,593 | +8,656 | 0.03% | 7,898,097 |
| 2023-11-01 | 2023-10-30 | 2.576 | 3,084,937 | +8,656 | 0.03% | 7,947,274 |
| 2023-10-10 | 2023-10-06 | 2.611 | 3,076,281 | +112,532 | 0.03% | 8,031,589 |
| 2023-09-25 | 2023-09-21 | 2.680 | 2,963,749 | +3,463 | 0.03% | 7,943,217 |
| 2023-09-18 | 2023-09-14 | 2.657 | 2,960,286 | -6,925 | 0.03% | 7,865,540 |
| 2023-09-14 | 2023-09-12 | 2.634 | 2,967,211 | -34,625 | 0.03% | 7,815,384 |
| 2023-09-06 | 2023-09-04 | 2.680 | 3,001,836 | +34,625 | 0.03% | 8,045,295 |
| 2023-08-29 | 2023-08-25 | 2.588 | 2,967,211 | -5,194 | 0.03% | 7,678,272 |
| 2023-08-28 | 2023-08-24 | 2.576 | 2,972,405 | +371,183 | 0.03% | 7,657,374 |
| 2023-08-21 | 2023-08-17 | 2.576 | 2,601,222 | -1,731 | 0.02% | 6,701,150 |
| 2023-08-16 | 2023-08-14 | 2.588 | 2,602,953 | -86,564 | 0.02% | 6,735,679 |
| 2023-08-11 | 2023-08-09 | 2.645 | 2,689,517 | -76,175 | 0.02% | 7,115,031 |
| 2023-07-04 | 2023-06-30 | 2.599 | 2,765,692 | -432,816 | 0.03% | 7,188,750 |
| 2023-06-30 | 2023-06-28 | 2.588 | 3,198,508 | -43,281 | 0.03% | 8,276,801 |
| 2023-06-29 | 2023-06-27 | 2.576 | 3,241,789 | +17,312 | 0.03% | 8,351,349 |
| 2023-06-28 | 2023-06-26 | 2.530 | 3,224,477 | +69,251 | 0.03% | 8,157,751 |
| 2023-06-27 | 2023-06-23 | 3.013 | 3,155,226 | +728,861 | 0.03% | 9,505,587 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,426,365 | +218,308 | 0.02% | 7,432,638 |
| 2023-06-23 | 2023-06-20 | 3.089 | 2,208,057 | +237,001 | 0.02% | 6,819,799 |
| 2023-06-16 | 2023-06-14 | 3.076 | 1,971,056 | +39,500 | 0.02% | 6,062,849 |
| 2023-06-14 | 2023-06-12 | 3.139 | 1,931,556 | -237,001 | 0.02% | 6,063,599 |
| 2023-06-02 | 2023-05-31 | 3.051 | 2,168,557 | +7,900 | 0.02% | 6,615,450 |
| 2023-06-01 | 2023-05-30 | 3.063 | 2,160,657 | +244,901 | 0.02% | 6,618,700 |
| 2023-05-17 | 2023-05-15 | 3.240 | 1,915,756 | +7,900 | 0.02% | 6,207,999 |
| 2023-05-16 | 2023-05-12 | 3.228 | 1,907,856 | -23,700 | 0.02% | 6,158,249 |
| 2023-05-15 | 2023-05-11 | 3.291 | 1,931,556 | +20,540 | 0.02% | 6,356,999 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,911,016 | -7,900 | 0.02% | 6,458,729 |
| 2023-05-10 | 2023-05-08 | 3.430 | 1,918,916 | -31,600 | 0.02% | 6,582,589 |
| 2023-05-09 | 2023-05-05 | 3.316 | 1,950,516 | -342,861 | 0.02% | 6,468,779 |
| 2023-05-03 | 2023-04-28 | 3.177 | 2,293,377 | +6,320 | 0.02% | 7,286,528 |
| 2023-04-25 | 2023-04-21 | 3.127 | 2,287,057 | +7,900 | 0.02% | 7,150,649 |
| 2023-04-24 | 2023-04-20 | 3.139 | 2,279,157 | +31,600 | 0.02% | 7,154,799 |
| 2023-04-21 | 2023-04-19 | 3.127 | 2,247,557 | +7,900 | 0.02% | 7,027,149 |
| 2023-04-19 | 2023-04-17 | 3.114 | 2,239,657 | +7,900 | 0.02% | 6,974,099 |
| 2023-04-18 | 2023-04-14 | 3.063 | 2,231,757 | -27,650 | 0.02% | 6,836,499 |
| 2023-04-13 | 2023-04-11 | 3.025 | 2,259,407 | +71,100 | 0.02% | 6,835,399 |
| 2023-04-03 | 2023-03-30 | 3.025 | 2,188,307 | +11,850 | 0.02% | 6,620,300 |
| 2023-03-31 | 2023-03-29 | 3.051 | 2,176,457 | +11,850 | 0.02% | 6,639,550 |
| 2023-03-23 | 2023-03-21 | 3.013 | 2,164,607 | +43,450 | 0.02% | 6,521,200 |
| 2023-03-22 | 2023-03-20 | 3.038 | 2,121,157 | -31,600 | 0.02% | 6,444,000 |
| 2023-03-10 | 2023-03-08 | 3.000 | 2,152,757 | +31,600 | 0.02% | 6,458,250 |
| 2023-02-22 | 2023-02-20 | 2.949 | 2,121,157 | +79,000 | 0.02% | 6,256,050 |
| 2023-02-16 | 2023-02-14 | 3.013 | 2,042,157 | +6,320 | 0.02% | 6,152,301 |
| 2023-02-14 | 2023-02-10 | 3.038 | 2,035,837 | +7,900 | 0.02% | 6,184,801 |
| 2023-02-07 | 2023-02-03 | 3.139 | 2,027,937 | +237,001 | 0.02% | 6,366,161 |
| 2023-02-06 | 2023-02-02 | 3.165 | 1,790,936 | +15,800 | 0.02% | 5,667,500 |
| 2023-02-02 | 2023-01-31 | 3.165 | 1,775,136 | +17,380 | 0.02% | 5,617,501 |
| 2023-01-31 | 2023-01-27 | 3.253 | 1,757,756 | -52,930 | 0.02% | 5,718,251 |
| 2023-01-30 | 2023-01-26 | 3.266 | 1,810,686 | +39,500 | 0.02% | 5,913,360 |
| 2023-01-27 | 2023-01-20 | 3.190 | 1,771,186 | +17,380 | 0.02% | 5,649,841 |
| 2023-01-20 | 2023-01-18 | 3.165 | 1,753,806 | +39,500 | 0.02% | 5,550,001 |
| 2023-01-10 | 2023-01-06 | 3.101 | 1,714,306 | -30,020 | 0.02% | 5,316,501 |
| 2023-01-09 | 2023-01-05 | 3.089 | 1,744,326 | +7,900 | 0.02% | 5,387,521 |
| 2023-01-06 | 2023-01-04 | 3.101 | 1,736,426 | +94,801 | 0.02% | 5,385,101 |
| 2022-12-30 | 2022-12-28 | 3.000 | 1,641,625 | +27,650 | 0.02% | 4,924,859 |
| 2022-12-22 | 2022-12-20 | 2.911 | 1,613,975 | +79,000 | 0.02% | 4,698,899 |
| 2022-12-05 | 2022-12-01 | 2.949 | 1,534,975 | -17,380 | 0.02% | 4,527,190 |
| 2022-12-01 | 2022-11-29 | 2.975 | 1,552,355 | -17,380 | 0.02% | 4,617,750 |
| 2022-11-30 | 2022-11-28 | 2.873 | 1,569,735 | +17,380 | 0.02% | 4,510,490 |
| 2022-11-03 | 2022-11-01 | 2.608 | 1,552,355 | +17,380 | 0.02% | 4,047,900 |
| 2022-11-02 | 2022-10-31 | 2.570 | 1,534,975 | -71,100 | 0.02% | 3,944,290 |
| 2022-10-26 | 2022-10-24 | 2.671 | 1,606,075 | +7,900 | 0.02% | 4,289,629 |
| 2022-10-21 | 2022-10-19 | 2.747 | 1,598,175 | +23,700 | 0.02% | 4,389,909 |
| 2022-10-20 | 2022-10-18 | 2.759 | 1,574,475 | +7,900 | 0.02% | 4,344,740 |
| 2022-10-19 | 2022-10-17 | 2.709 | 1,566,575 | +31,600 | 0.02% | 4,243,620 |
| 2022-10-05 | 2022-09-30 | 2.734 | 1,534,975 | -15,800 | 0.02% | 4,196,880 |
| 2022-09-30 | 2022-09-28 | 2.734 | 1,550,775 | -1,362,834 | 0.02% | 4,240,080 |
| 2022-09-19 | 2022-09-15 | 2.975 | 2,913,609 | +14,221 | 0.03% | 8,667,036 |
| 2022-08-26 | 2022-08-24 | 2.987 | 2,899,388 | +15,800 | 0.03% | 8,661,435 |
| 2022-08-23 | 2022-08-19 | 3.000 | 2,883,588 | -3,950 | 0.03% | 8,650,736 |
| 2022-07-29 | 2022-07-27 | 3.051 | 2,887,538 | -23,701 | 0.03% | 8,808,790 |
| 2022-07-28 | 2022-07-26 | 3.076 | 2,911,239 | +15,801 | 0.03% | 8,954,795 |
| 2022-07-19 | 2022-07-15 | 3.000 | 2,895,438 | +7,900 | 0.03% | 8,686,286 |
| 2022-07-14 | 2022-07-12 | 3.114 | 2,887,538 | -3,160 | 0.03% | 8,991,545 |
| 2022-07-11 | 2022-07-07 | 3.114 | 2,890,698 | +2,370 | 0.03% | 9,001,385 |
| 2022-06-29 | 2022-06-27 | 3.240 | 2,888,328 | -15,800 | 0.03% | 9,359,615 |
| 2022-06-16 | 2022-06-14 | 3.228 | 2,904,128 | -5,531 | 0.03% | 9,374,053 |
| 2022-06-15 | 2022-06-13 | 3.228 | 2,909,659 | -15,800 | 0.03% | 9,391,907 |
| 2022-06-01 | 2022-05-30 | 3.228 | 2,925,459 | +10,270 | 0.03% | 9,442,906 |
| 2022-05-31 | 2022-05-27 | 3.203 | 2,915,189 | +94,011 | 0.03% | 9,335,955 |
| 2022-05-26 | 2022-05-24 | 3.215 | 2,821,178 | +86,900 | 0.03% | 9,070,593 |
| 2022-05-25 | 2022-05-23 | 3.240 | 2,734,278 | +147,731 | 0.03% | 8,860,416 |
| 2022-05-23 | 2022-05-19 | 3.792 | 2,586,547 | +212,211 | 0.03% | 9,808,505 |
| 2022-05-20 | 2022-05-18 | 3.806 | 2,374,336 | +3,626 | 0.03% | 9,036,516 |
| 2022-05-17 | 2022-05-13 | 3.765 | 2,370,710 | +7,977 | 0.03% | 8,924,642 |
| 2022-05-16 | 2022-05-12 | 3.723 | 2,362,733 | +1,450 | 0.03% | 8,796,870 |
| 2022-05-12 | 2022-05-10 | 3.765 | 2,361,283 | -1,450 | 0.03% | 8,889,154 |
| 2022-05-11 | 2022-05-06 | 3.765 | 2,362,733 | +1,450 | 0.03% | 8,894,613 |
| 2022-05-05 | 2022-05-03 | 3.820 | 2,361,283 | +10,878 | 0.03% | 9,019,398 |
| 2022-04-26 | 2022-04-22 | 4.027 | 2,350,405 | -21,756 | 0.03% | 9,464,012 |
| 2022-04-22 | 2022-04-20 | 3.999 | 2,372,161 | -21,755 | 0.03% | 9,486,192 |
| 2022-04-14 | 2022-04-12 | 4.013 | 2,393,916 | +1,450 | 0.03% | 9,606,200 |
| 2022-04-12 | 2022-04-08 | 4.095 | 2,392,466 | -16,679 | 0.03% | 9,798,328 |
| 2022-04-07 | 2022-04-04 | 4.137 | 2,409,145 | -1,450 | 0.03% | 9,966,300 |
| 2022-04-04 | 2022-03-31 | 4.095 | 2,410,595 | -50,764 | 0.03% | 9,872,575 |
| 2022-03-31 | 2022-03-29 | 3.958 | 2,461,359 | +14,504 | 0.03% | 9,741,069 |
| 2022-03-30 | 2022-03-28 | 3.985 | 2,446,855 | +12,328 | 0.03% | 9,751,150 |
| 2022-03-28 | 2022-03-24 | 3.958 | 2,434,527 | +56,565 | 0.03% | 9,634,878 |
| 2022-03-24 | 2022-03-22 | 3.999 | 2,377,962 | +7,252 | 0.03% | 9,509,390 |
| 2022-03-23 | 2022-03-21 | 3.944 | 2,370,710 | +14,504 | 0.03% | 9,349,625 |
| 2022-03-21 | 2022-03-17 | 3.971 | 2,356,206 | -7,252 | 0.03% | 9,357,406 |
| 2022-03-18 | 2022-03-16 | 3.820 | 2,363,458 | +29,007 | 0.03% | 9,027,706 |
| 2022-03-17 | 2022-03-15 | 3.778 | 2,334,451 | -14,504 | 0.03% | 8,820,335 |
| 2022-03-11 | 2022-03-09 | 3.902 | 2,348,955 | -7,977 | 0.03% | 9,166,655 |
| 2022-03-10 | 2022-03-08 | 3.930 | 2,356,932 | +36,260 | 0.03% | 9,262,786 |
| 2022-03-09 | 2022-03-07 | 3.944 | 2,320,672 | +1,450 | 0.03% | 9,152,285 |
| 2022-03-08 | 2022-03-04 | 4.054 | 2,319,222 | -25,381 | 0.03% | 9,402,415 |
| 2022-03-04 | 2022-03-02 | 3.971 | 2,344,603 | +8,702 | 0.03% | 9,311,326 |
| 2022-03-01 | 2022-02-25 | 3.999 | 2,335,901 | +14,504 | 0.03% | 9,341,189 |
| 2022-02-28 | 2022-02-24 | 4.027 | 2,321,397 | +19,580 | 0.03% | 9,347,210 |
| 2022-02-25 | 2022-02-23 | 4.137 | 2,301,817 | -19,580 | 0.03% | 9,522,298 |
| 2022-02-24 | 2022-02-22 | 4.123 | 2,321,397 | +29,007 | 0.03% | 9,571,287 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,292,390 | -3,626 | 0.02% | 9,514,911 |
| 2022-02-18 | 2022-02-16 | 4.137 | 2,296,016 | +7,252 | 0.02% | 9,498,301 |
| 2022-02-17 | 2022-02-15 | 4.068 | 2,288,764 | +18,130 | 0.02% | 9,310,495 |
| 2022-02-16 | 2022-02-14 | 4.178 | 2,270,634 | +23,931 | 0.02% | 9,487,232 |
| 2022-02-15 | 2022-02-11 | 4.261 | 2,246,703 | +25,381 | 0.02% | 9,573,128 |
| 2022-02-11 | 2022-02-09 | 4.233 | 2,221,322 | +18,130 | 0.02% | 9,403,719 |
| 2022-01-28 | 2022-01-26 | 4.082 | 2,203,192 | +30,458 | 0.02% | 8,992,776 |
| 2022-01-26 | 2022-01-24 | 4.178 | 2,172,734 | -7,252 | 0.02% | 9,078,183 |
| 2022-01-21 | 2022-01-19 | 4.068 | 2,179,986 | +2,901 | 0.02% | 8,867,995 |
| 2022-01-18 | 2022-01-14 | 4.082 | 2,177,085 | +21,755 | 0.02% | 8,886,215 |
| 2022-01-14 | 2022-01-12 | 4.082 | 2,155,330 | -8,702 | 0.02% | 8,797,418 |
| 2022-01-13 | 2022-01-11 | 4.068 | 2,164,032 | -46,412 | 0.02% | 8,803,096 |
| 2022-01-12 | 2022-01-10 | 4.027 | 2,210,444 | -16,679 | 0.02% | 8,900,453 |
| 2022-01-11 | 2022-01-07 | 3.985 | 2,227,123 | -725 | 0.02% | 8,875,479 |
| 2022-01-07 | 2022-01-05 | 3.806 | 2,227,848 | +1,290,906 | 0.02% | 8,478,995 |
| 2022-01-03 | 2021-12-29 | 3.792 | 936,942 | -13,054 | 0.01% | 3,552,999 |
| 2021-12-17 | 2021-12-15 | 3.833 | 949,996 | -21,755 | 0.01% | 3,641,802 |
| 2021-12-16 | 2021-12-14 | 3.792 | 971,751 | +43,511 | 0.01% | 3,684,999 |
| 2021-12-15 | 2021-12-13 | 3.778 | 928,240 | +21,756 | 0.01% | 3,507,200 |
| 2021-12-09 | 2021-12-07 | 3.806 | 906,484 | +8,702 | 0.01% | 3,449,999 |
| 2021-12-07 | 2021-12-03 | 3.751 | 897,782 | +44,962 | 0.01% | 3,367,360 |
| 2021-12-02 | 2021-11-30 | 3.696 | 852,820 | +7,251 | 0.01% | 3,151,679 |
| 2021-12-01 | 2021-11-29 | 3.737 | 845,569 | +7,252 | 0.01% | 3,159,862 |
| 2021-11-30 | 2021-11-26 | 3.778 | 838,317 | +14,504 | 0.01% | 3,167,441 |
| 2021-11-19 | 2021-11-17 | 3.861 | 823,813 | -21,756 | 0.01% | 3,180,800 |
| 2021-11-10 | 2021-11-08 | 3.765 | 845,569 | +2,901 | 0.01% | 3,183,182 |
| 2021-11-05 | 2021-11-03 | 3.765 | 842,668 | -2,901 | 0.01% | 3,172,261 |
| 2021-11-01 | 2021-10-28 | 3.765 | 845,569 | +7,252 | 0.01% | 3,183,182 |
| 2021-10-25 | 2021-10-21 | 3.847 | 838,317 | -7,252 | 0.01% | 3,225,241 |
| 2021-10-22 | 2021-10-20 | 3.778 | 845,569 | +7,252 | 0.01% | 3,194,842 |
| 2021-09-14 | 2021-09-10 | 4.027 | 838,317 | -21,755 | 0.01% | 3,375,521 |
| 2021-09-13 | 2021-09-09 | 3.930 | 860,072 | +21,755 | 0.01% | 3,380,099 |
| 2021-09-02 | 2021-08-31 | 3.847 | 838,317 | -26,106 | 0.01% | 3,225,241 |
| 2021-09-01 | 2021-08-30 | 3.751 | 864,423 | -65,992 | 0.01% | 3,242,239 |
| 2021-08-27 | 2021-08-25 | 3.765 | 930,415 | +7,251 | 0.01% | 3,502,588 |
| 2021-08-24 | 2021-08-20 | 3.723 | 923,164 | +7,252 | 0.01% | 3,437,102 |
| 2021-08-20 | 2021-08-18 | 3.820 | 915,912 | +7,252 | 0.01% | 3,498,511 |
| 2021-08-05 | 2021-08-03 | 3.778 | 908,660 | +2,901 | 0.01% | 3,433,221 |
| 2021-07-29 | 2021-07-27 | 3.640 | 905,759 | +10,878 | 0.01% | 3,297,360 |
| 2021-07-27 | 2021-07-23 | 3.820 | 894,881 | +26,832 | 0.01% | 3,418,179 |
| 2021-07-20 | 2021-07-16 | 3.944 | 868,049 | -2,176 | 0.01% | 3,423,419 |
| 2021-07-19 | 2021-07-15 | 3.916 | 870,225 | -14,504 | 0.01% | 3,408,000 |
| 2021-07-14 | 2021-07-12 | 3.889 | 884,729 | +26,107 | 0.01% | 3,440,401 |
| 2021-07-06 | 2021-07-02 | 4.013 | 858,622 | +2,901 | 0.01% | 3,445,440 |
| 2021-07-05 | 2021-06-30 | 4.749 | 855,721 | +20,305 | 0.01% | 4,063,788 |
| 2021-07-02 | 2021-06-29 | 4.764 | 835,416 | +66,440 | 0.01% | 3,979,876 |
| 2021-06-10 | 2021-06-08 | 4.854 | 768,976 | +3,337 | 0.01% | 3,732,479 |
| 2021-06-08 | 2021-06-04 | 4.839 | 765,639 | +5,341 | 0.01% | 3,704,812 |
| 2021-06-02 | 2021-05-31 | 4.929 | 760,298 | +20,025 | 0.01% | 3,747,308 |
| 2021-04-13 | 2021-04-09 | 4.959 | 740,273 | +10,013 | 0.01% | 3,670,790 |
| 2021-03-29 | 2021-03-25 | 5.094 | 730,260 | +5,340 | 0.01% | 3,719,598 |
| 2021-03-23 | 2021-03-19 | 5.123 | 724,920 | +6,675 | 0.01% | 3,714,119 |
| 2021-03-19 | 2021-03-17 | 5.243 | 718,245 | +1,335 | 0.01% | 3,766,000 |
| 2021-03-18 | 2021-03-16 | 5.273 | 716,910 | -13,350 | 0.01% | 3,780,480 |
| 2021-03-17 | 2021-03-15 | 5.228 | 730,260 | -26,701 | 0.01% | 3,818,058 |
| 2021-03-15 | 2021-03-11 | 5.138 | 756,961 | -6,675 | 0.01% | 3,889,621 |
| 2021-03-12 | 2021-03-10 | 4.989 | 763,636 | -13,350 | 0.01% | 3,809,520 |
| 2021-03-11 | 2021-03-09 | 4.944 | 776,986 | +13,350 | 0.01% | 3,841,199 |
| 2021-03-09 | 2021-03-05 | 5.138 | 763,636 | +13,350 | 0.01% | 3,923,920 |
| 2021-02-25 | 2021-02-23 | 5.049 | 750,286 | +8,010 | 0.01% | 3,787,881 |
| 2021-02-24 | 2021-02-22 | 5.004 | 742,276 | -13,350 | 0.01% | 3,714,082 |
| 2021-02-23 | 2021-02-19 | 5.034 | 755,626 | +5,340 | 0.01% | 3,803,521 |
| 2021-02-19 | 2021-02-17 | 5.153 | 750,286 | +13,351 | 0.01% | 3,866,561 |
| 2021-02-18 | 2021-02-16 | 5.213 | 736,935 | -6,676 | 0.01% | 3,841,918 |
| 2021-02-17 | 2021-02-11 | 5.019 | 743,611 | +6,676 | 0.01% | 3,731,902 |
| 2021-02-16 | 2021-02-09 | 4.974 | 736,935 | +6,675 | 0.01% | 3,665,278 |
| 2021-02-09 | 2021-02-05 | 5.168 | 730,260 | -6,675 | 0.01% | 3,774,298 |
| 2021-02-04 | 2021-02-02 | 4.824 | 736,935 | -21,361 | 0.01% | 3,554,878 |
| 2021-01-28 | 2021-01-26 | 4.959 | 758,296 | +2,003 | 0.01% | 3,760,161 |
| 2021-01-27 | 2021-01-25 | 5.094 | 756,293 | -6,675 | 0.01% | 3,852,198 |
| 2021-01-22 | 2021-01-20 | 5.049 | 762,968 | -5,341 | 0.01% | 3,851,907 |
| 2021-01-12 | 2021-01-08 | 4.569 | 768,309 | +1,335 | 0.01% | 3,510,552 |
| 2020-11-27 | 2020-11-25 | 4.479 | 766,974 | +20,026 | 0.01% | 3,435,512 |
| 2020-11-23 | 2020-11-19 | 4.509 | 746,948 | -6,675 | 0.01% | 3,368,189 |
| 2020-11-18 | 2020-11-16 | 4.329 | 753,623 | +2,670 | 0.01% | 3,262,809 |
| 2020-11-13 | 2020-11-11 | 4.464 | 750,953 | +4,005 | 0.01% | 3,352,499 |
| 2020-11-12 | 2020-11-10 | 4.359 | 746,948 | -6,675 | 0.01% | 3,256,289 |
| 2020-11-05 | 2020-11-03 | 4.135 | 753,623 | +4,005 | 0.01% | 3,116,039 |
| 2020-11-03 | 2020-10-30 | 4.015 | 749,618 | +19,358 | 0.01% | 3,009,639 |
| 2020-11-02 | 2020-10-29 | 4.045 | 730,260 | +41,386 | 0.01% | 2,953,799 |
| 2020-10-29 | 2020-10-27 | 4.210 | 688,874 | +6,675 | 0.01% | 2,899,918 |
| 2020-10-08 | 2020-10-06 | 3.640 | 682,199 | +26,700 | 0.01% | 2,483,459 |
| 2020-09-25 | 2020-09-23 | 3.805 | 655,499 | +13,351 | 0.01% | 2,494,281 |
| 2020-09-02 | 2020-08-31 | 4.165 | 642,148 | +13,350 | 0.01% | 2,674,358 |
| 2020-08-28 | 2020-08-26 | 4.419 | 628,798 | +28,035 | 0.01% | 2,778,899 |
| 2020-08-19 | 2020-08-17 | 4.704 | 600,763 | +6,676 | 0.01% | 2,826,002 |
| 2020-08-05 | 2020-08-03 | 4.404 | 594,087 | +13,350 | 0.01% | 2,616,598 |
| 2020-07-24 | 2020-07-22 | 4.554 | 580,737 | -20,026 | 0.01% | 2,644,799 |
| 2020-07-09 | 2020-07-07 | 5.258 | 600,763 | -37,380 | 0.01% | 3,159,002 |
| 2020-06-09 | 2020-06-05 | 5.215 | 638,143 | +46,085 | 0.01% | 3,328,234 |
| 2020-06-08 | 2020-06-04 | 5.232 | 592,058 | -61,931 | 0.01% | 3,097,437 |
| 2020-06-04 | 2020-06-02 | 5.167 | 653,989 | -6,193 | 0.01% | 3,379,198 |
| 2020-05-28 | 2020-05-26 | 4.876 | 660,182 | +30,965 | 0.01% | 3,219,318 |
| 2020-05-26 | 2020-05-22 | 4.925 | 629,217 | -30,965 | 0.01% | 3,098,800 |
| 2020-05-19 | 2020-05-15 | 5.006 | 660,182 | +30,965 | 0.01% | 3,304,598 |
| 2020-05-18 | 2020-05-14 | 5.054 | 629,217 | +30,965 | 0.01% | 3,180,080 |
| 2020-05-13 | 2020-05-11 | 5.167 | 598,252 | -30,965 | 0.01% | 3,091,202 |
| 2020-05-06 | 2020-05-04 | 4.989 | 629,217 | +30,965 | 0.01% | 3,139,440 |
| 2020-05-05 | 2020-04-29 | 5.312 | 598,252 | -61,930 | 0.01% | 3,178,142 |
| 2020-04-23 | 2020-04-21 | 4.860 | 660,182 | +12,386 | 0.01% | 3,208,658 |
| 2020-04-21 | 2020-04-17 | 4.925 | 647,796 | +30,965 | 0.01% | 3,190,299 |
| 2020-04-20 | 2020-04-16 | 4.876 | 616,831 | +18,579 | 0.01% | 3,007,921 |
| 2020-03-11 | 2020-03-09 | 4.796 | 598,252 | +6,194 | 0.01% | 2,869,022 |
| 2020-02-19 | 2020-02-17 | 5.425 | 592,058 | -61,931 | 0.01% | 3,212,157 |
| 2020-02-17 | 2020-02-13 | 5.296 | 653,989 | -123,862 | 0.01% | 3,463,678 |
| 2019-12-02 | 2019-11-28 | 5.571 | 777,851 | -6,193 | 0.01% | 4,333,200 |
| 2019-11-13 | 2019-11-11 | 5.894 | 784,044 | -123,862 | 0.01% | 4,620,900 |
| 2019-11-11 | 2019-11-07 | 6.104 | 907,906 | -185,792 | 0.01% | 5,541,482 |
| 2019-10-21 | 2019-10-17 | 5.958 | 1,093,698 | -198,179 | 0.01% | 6,516,540 |
| 2019-09-30 | 2019-09-26 | 5.442 | 1,291,877 | +198,179 | 0.02% | 7,029,822 |
| 2019-08-15 | 2019-08-13 | 5.232 | 1,093,698 | +309,654 | 0.01% | 5,721,840 |
| 2019-06-05 | 2019-06-03 | 5.442 | 784,044 | +11,767 | 0.01% | 4,266,420 |
| 2019-06-03 | 2019-05-30 | 6.045 | 772,277 | +39,968 | 0.01% | 4,668,458 |
| 2019-05-29 | 2019-05-27 | 6.079 | 732,309 | +10,571 | 0.01% | 4,451,789 |
| 2019-05-16 | 2019-05-14 | 6.028 | 721,738 | +11,157 | 0.01% | 4,350,657 |
| 2019-04-09 | 2019-04-04 | 6.505 | 710,581 | -12,332 | 0.01% | 4,622,202 |
| 2019-03-19 | 2019-03-15 | 6.658 | 722,913 | -11,745 | 0.01% | 4,813,210 |
| 2019-02-27 | 2019-02-25 | 6.675 | 734,658 | -11,745 | 0.01% | 4,903,919 |
| 2019-02-08 | 2019-01-31 | 6.420 | 746,403 | +17,617 | 0.01% | 4,791,668 |
| 2018-11-21 | 2018-11-19 | 6.011 | 728,786 | +99,834 | 0.01% | 4,380,733 |
| 2018-11-20 | 2018-11-16 | 5.926 | 628,952 | -1,762 | 0.01% | 3,727,080 |
| 2018-11-09 | 2018-11-07 | 6.028 | 630,714 | -117,451 | 0.01% | 3,801,962 |
| 2018-11-07 | 2018-11-05 | 5.977 | 748,165 | -11,158 | 0.01% | 4,471,740 |
| 2018-11-05 | 2018-11-01 | 5.960 | 759,323 | -11,158 | 0.01% | 4,525,500 |
| 2018-10-15 | 2018-10-11 | 5.517 | 770,481 | +140,355 | 0.01% | 4,250,881 |
| 2018-10-05 | 2018-10-03 | 5.943 | 630,126 | -23,491 | 0.01% | 3,744,767 |
| 2018-10-03 | 2018-09-28 | 5.909 | 653,617 | -293,628 | 0.01% | 3,862,112 |
| 2018-09-28 | 2018-09-26 | 6.028 | 947,245 | -11,745 | 0.01% | 5,710,020 |
| 2018-09-26 | 2018-09-21 | 6.130 | 958,990 | -11,745 | 0.01% | 5,878,799 |
| 2018-09-21 | 2018-09-19 | 5.790 | 970,735 | -5,873 | 0.01% | 5,620,198 |
| 2018-09-20 | 2018-09-18 | 5.704 | 976,608 | +293,628 | 0.01% | 5,571,051 |
| 2018-09-17 | 2018-09-13 | 5.483 | 682,980 | -5,872 | 0.01% | 3,744,862 |
| 2018-09-12 | 2018-09-10 | 5.483 | 688,852 | +11,745 | 0.01% | 3,777,059 |
| 2018-09-07 | 2018-09-05 | 5.534 | 677,107 | +5,873 | 0.01% | 3,747,250 |
| 2018-08-29 | 2018-08-27 | 5.722 | 671,234 | -5,873 | 0.01% | 3,840,478 |
| 2018-08-24 | 2018-08-22 | 5.534 | 677,107 | -5,873 | 0.01% | 3,747,250 |
| 2018-08-23 | 2018-08-21 | 5.534 | 682,980 | +1,762 | 0.01% | 3,779,752 |
| 2018-08-20 | 2018-08-16 | 5.381 | 681,218 | +5,873 | 0.01% | 3,665,601 |
| 2018-08-17 | 2018-08-15 | 5.483 | 675,345 | +4,111 | 0.01% | 3,702,999 |
| 2018-08-15 | 2018-08-13 | 5.568 | 671,234 | +5,872 | 0.01% | 3,737,608 |
| 2018-08-13 | 2018-08-09 | 5.807 | 665,362 | -17,618 | 0.01% | 3,863,531 |
| 2018-08-10 | 2018-08-08 | 5.636 | 682,980 | +17,618 | 0.01% | 3,849,533 |
| 2018-08-07 | 2018-08-03 | 5.619 | 665,362 | +1,762 | 0.01% | 3,738,901 |
| 2018-07-24 | 2018-07-20 | 5.653 | 663,600 | +11,745 | 0.01% | 3,751,600 |
| 2018-07-23 | 2018-07-19 | 5.602 | 651,855 | +11,745 | 0.01% | 3,651,900 |
| 2018-07-18 | 2018-07-16 | 5.585 | 640,110 | +11,745 | 0.01% | 3,575,201 |
| 2018-07-13 | 2018-07-11 | 5.653 | 628,365 | -4,698 | 0.01% | 3,552,402 |
| 2018-07-09 | 2018-07-05 | 5.517 | 633,063 | +16,443 | 0.01% | 3,492,721 |
| 2018-07-06 | 2018-07-04 | 5.534 | 616,620 | +11,746 | 0.01% | 3,412,503 |
| 2018-07-05 | 2018-07-03 | 5.619 | 604,874 | +11,745 | 0.01% | 3,398,998 |
| 2018-06-26 | 2018-06-22 | 6.787 | 593,129 | +35,064 | 0.01% | 4,025,471 |
| 2018-06-25 | 2018-06-21 | 6.751 | 558,065 | -828,810 | 0.01% | 3,767,297 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,386,875 | +35,915 | 0.02% | 9,437,597 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,350,960 | +5,525 | 0.02% | 9,682,198 |
| 2018-05-30 | 2018-05-28 | 7.167 | 1,345,435 | -5,525 | 0.02% | 9,642,601 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,350,960 | -1,105 | 0.02% | 9,486,598 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,352,065 | -14,366 | 0.02% | 9,641,178 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,366,431 | +5,525 | 0.02% | 9,323,207 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,360,906 | +553 | 0.02% | 9,260,880 |
| 2018-03-20 | 2018-03-16 | 7.095 | 1,360,353 | +14,366 | 0.02% | 9,651,037 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,345,987 | +5,525 | 0.02% | 9,817,077 |
| 2018-02-23 | 2018-02-21 | 7.565 | 1,340,462 | -5,525 | 0.02% | 10,140,680 |
| 2018-02-21 | 2018-02-15 | 7.294 | 1,345,987 | +110,508 | 0.02% | 9,817,077 |
| 2018-02-20 | 2018-02-13 | 7.022 | 1,235,479 | +110,508 | 0.02% | 8,675,677 |
| 2018-02-13 | 2018-02-09 | 7.022 | 1,124,971 | +5,525 | 0.02% | 7,899,677 |
| 2018-02-09 | 2018-02-07 | 7.710 | 1,119,446 | -8,288 | 0.02% | 8,630,760 |
| 2018-01-31 | 2018-01-29 | 8.379 | 1,127,734 | +11,051 | 0.02% | 9,449,829 |
| 2018-01-30 | 2018-01-26 | 8.343 | 1,116,683 | -276,270 | 0.02% | 9,316,807 |
| 2018-01-25 | 2018-01-23 | 8.199 | 1,392,953 | -27,627 | 0.02% | 11,420,127 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,420,580 | -112,166 | 0.02% | 11,055,298 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,532,746 | -1,658 | 0.02% | 11,734,021 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,534,404 | +11,051 | 0.02% | 11,302,393 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,523,353 | -49,728 | 0.02% | 10,890,152 |
| 2018-01-16 | 2018-01-12 | 6.914 | 1,573,081 | +129,847 | 0.02% | 10,875,538 |
| 2018-01-15 | 2018-01-11 | 6.805 | 1,443,234 | -27,627 | 0.02% | 9,821,117 |
| 2018-01-10 | 2018-01-08 | 6.769 | 1,470,861 | -55,254 | 0.02% | 9,955,877 |
| 2018-01-09 | 2018-01-05 | 6.714 | 1,526,115 | +27,627 | 0.02% | 10,247,017 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,498,488 | +27,627 | 0.02% | 10,007,277 |
| 2017-12-15 | 2017-12-13 | 6.552 | 1,470,861 | +22,101 | 0.04% | 9,636,437 |
| 2017-12-14 | 2017-12-12 | 6.479 | 1,448,760 | +11,051 | 0.04% | 9,386,761 |
| 2017-12-13 | 2017-12-11 | 6.461 | 1,437,709 | +22,102 | 0.04% | 9,289,140 |
| 2017-11-22 | 2017-11-20 | 6.588 | 1,415,607 | -2,762,700 | 0.04% | 9,325,677 |
| 2017-11-17 | 2017-11-15 | 6.588 | 4,178,307 | -1,105,080 | 0.11% | 27,525,677 |
| 2017-11-15 | 2017-11-13 | 6.678 | 5,283,387 | -5,526 | 0.14% | 35,283,778 |
| 2017-11-13 | 2017-11-09 | 6.606 | 5,288,913 | -6,630 | 0.14% | 34,937,802 |
| 2017-11-08 | 2017-11-06 | 6.570 | 5,295,543 | +5,525 | 0.14% | 34,789,918 |
| 2017-11-07 | 2017-11-03 | 6.588 | 5,290,018 | +6,631 | 0.14% | 34,849,361 |
| 2017-11-03 | 2017-11-01 | 6.696 | 5,283,387 | -3,867,780 | 0.14% | 35,379,398 |
| 2017-10-30 | 2017-10-26 | 6.769 | 9,151,167 | +7,735,560 | 0.24% | 61,941,878 |
| 2017-10-26 | 2017-10-24 | 6.769 | 1,415,607 | +5,525 | 0.04% | 9,581,877 |
| 2017-10-23 | 2017-10-19 | 6.877 | 1,410,082 | +11,051 | 0.04% | 9,697,600 |
| 2017-10-06 | 2017-10-03 | 6.859 | 1,399,031 | -7,736 | 0.04% | 9,596,278 |
| 2017-09-27 | 2017-09-25 | 6.552 | 1,406,767 | -821,074 | 0.04% | 9,216,521 |
| 2017-08-30 | 2017-08-28 | 6.932 | 2,227,841 | -828,810 | 0.06% | 15,442,558 |
| 2017-08-29 | 2017-08-25 | 6.805 | 3,056,651 | -1,342,672 | 0.08% | 20,800,319 |
| 2017-08-14 | 2017-08-10 | 6.696 | 4,399,323 | +1,270,842 | 0.12% | 29,459,397 |
| 2017-07-20 | 2017-07-18 | 6.914 | 3,128,481 | -22,102 | 0.08% | 21,628,837 |
| 2017-07-19 | 2017-07-17 | 6.968 | 3,150,583 | +11,051 | 0.08% | 21,952,700 |
| 2017-07-07 | 2017-07-05 | 6.624 | 3,139,532 | -58,017 | 0.08% | 20,796,119 |
| 2017-07-06 | 2017-07-04 | 6.552 | 3,197,549 | +58,017 | 0.08% | 20,948,941 |
| 2017-06-29 | 2017-06-27 | 6.588 | 3,139,532 | +2,596,938 | 0.08% | 20,682,479 |
| 2017-06-23 | 2017-06-21 | 6.740 | 542,594 | +16,625 | 0.01% | 3,657,074 |
| 2017-06-12 | 2017-06-08 | 6.815 | 525,969 | -5,356 | 0.01% | 3,584,302 |
| 2017-06-09 | 2017-06-07 | 6.889 | 531,325 | -56,239 | 0.01% | 3,660,481 |
| 2017-06-08 | 2017-06-06 | 6.927 | 587,564 | +42,849 | 0.02% | 4,069,871 |
| 2017-06-07 | 2017-06-05 | 6.871 | 544,715 | +56,239 | 0.01% | 3,742,559 |
| 2017-06-01 | 2017-05-29 | 6.871 | 488,476 | -5,356 | 0.01% | 3,356,159 |
| 2017-05-22 | 2017-05-18 | 6.497 | 493,832 | -114,085 | 0.01% | 3,208,559 |
| 2017-05-12 | 2017-05-10 | 6.628 | 607,917 | +5,356 | 0.02% | 4,029,250 |
| 2017-03-31 | 2017-03-29 | 7.300 | 602,561 | -25,709 | 0.02% | 4,398,750 |
| 2017-03-20 | 2017-03-16 | 7.468 | 628,270 | +5,356 | 0.02% | 4,691,998 |
| 2017-03-16 | 2017-03-14 | 7.319 | 622,914 | -8,034,146 | 0.02% | 4,558,959 |
| 2017-03-13 | 2017-03-09 | 7.095 | 8,657,060 | +9,105 | 0.24% | 61,419,398 |
| 2017-03-10 | 2017-03-08 | 7.169 | 8,647,955 | +20,353 | 0.24% | 62,000,641 |
| 2017-03-09 | 2017-03-07 | 7.225 | 8,627,602 | -26,780 | 0.23% | 62,337,962 |
| 2017-03-01 | 2017-02-27 | 7.319 | 8,654,382 | -160,683 | 0.24% | 63,339,359 |
| 2017-02-23 | 2017-02-21 | 7.337 | 8,815,065 | -9,105 | 0.24% | 64,679,939 |
| 2017-01-12 | 2017-01-10 | 6.833 | 8,824,170 | -2,679 | 0.24% | 60,298,497 |
| 2016-11-15 | 2016-11-11 | 6.535 | 8,826,849 | -4,284 | 0.24% | 57,680,003 |
| 2016-09-15 | 2016-09-13 | 6.777 | 8,831,133 | +2,678 | 0.24% | 59,851,437 |
| 2016-09-14 | 2016-09-12 | 6.796 | 8,828,455 | +9,641 | 0.24% | 59,998,118 |
| 2016-09-08 | 2016-09-06 | 7.076 | 8,818,814 | -9,106 | 0.24% | 62,402,347 |
| 2016-08-31 | 2016-08-29 | 6.628 | 8,827,920 | +9,641 | 0.24% | 58,511,102 |
| 2016-08-19 | 2016-08-17 | 7.039 | 8,818,279 | +2,678,049 | 0.24% | 62,069,282 |
| 2016-08-16 | 2016-08-12 | 6.945 | 6,140,230 | -9,641 | 0.17% | 42,646,080 |
| 2016-08-15 | 2016-08-11 | 6.777 | 6,149,871 | -9,641 | 0.17% | 41,679,660 |
| 2016-08-04 | 2016-08-01 | 6.460 | 6,159,512 | +5,356,097 | 0.17% | 39,790,000 |
| 2016-07-27 | 2016-07-25 | 6.572 | 803,415 | -10,176 | 0.02% | 5,280,003 |
| 2016-07-26 | 2016-07-22 | 6.479 | 813,591 | -536 | 0.02% | 5,270,929 |
| 2016-07-07 | 2016-07-05 | 6.087 | 814,127 | -5,356 | 0.02% | 4,955,201 |
| 2016-07-06 | 2016-07-04 | 7.072 | 819,483 | -11,786,628 | 0.02% | 5,795,416 |
| 2016-07-05 | 2016-06-30 | 7.052 | 12,606,111 | +781,544 | 0.34% | 88,899,779 |
| 2016-06-24 | 2016-06-22 | 6.793 | 11,824,567 | +3,012 | 0.34% | 80,325,959 |
| 2016-06-15 | 2016-06-13 | 6.435 | 11,821,555 | +15,059 | 0.34% | 76,066,498 |
| 2016-06-03 | 2016-06-01 | 6.594 | 11,806,496 | +10,040 | 0.34% | 77,851,200 |
| 2016-06-02 | 2016-05-31 | 6.654 | 11,796,456 | -10,040 | 0.34% | 78,489,997 |
| 2016-05-30 | 2016-05-26 | 6.474 | 11,806,496 | -7,028 | 0.34% | 76,440,000 |
| 2016-05-17 | 2016-05-13 | 6.215 | 11,813,524 | +20,079 | 0.34% | 73,426,082 |
| 2016-04-27 | 2016-04-25 | 7.032 | 11,793,445 | +9,036 | 0.34% | 82,933,823 |
| 2016-04-25 | 2016-04-21 | 7.251 | 11,784,409 | -1,004 | 0.34% | 85,452,640 |
| 2016-04-18 | 2016-04-14 | 7.311 | 11,785,413 | +1,004 | 0.34% | 86,164,260 |
| 2016-04-06 | 2016-04-01 | 7.152 | 11,784,409 | +9,036 | 0.34% | 84,278,840 |
| 2016-04-05 | 2016-03-31 | 7.510 | 11,775,373 | -9,036 | 0.34% | 88,436,657 |
| 2016-03-22 | 2016-03-18 | 7.231 | 11,784,409 | -19,075 | 0.34% | 85,217,880 |
| 2016-03-21 | 2016-03-17 | 6.992 | 11,803,484 | +10,039 | 0.34% | 82,534,139 |
| 2016-03-08 | 2016-03-04 | 6.773 | 11,793,445 | -9,537 | 0.34% | 79,879,603 |
| 2016-02-11 | 2016-02-04 | 6.574 | 11,802,982 | +10,039 | 0.34% | 77,592,899 |
| 2016-02-04 | 2016-02-02 | 6.793 | 11,792,943 | +9,538 | 0.34% | 80,111,132 |
| 2016-02-02 | 2016-01-29 | 7.231 | 11,783,405 | -260,024 | 0.34% | 85,210,619 |
| 2016-01-25 | 2016-01-21 | 6.694 | 12,043,429 | +100,395 | 0.35% | 80,613,119 |
| 2016-01-22 | 2016-01-20 | 6.833 | 11,943,034 | +9,538 | 0.35% | 81,606,562 |
| 2016-01-21 | 2016-01-19 | 7.152 | 11,933,496 | -40,158 | 0.35% | 85,345,069 |
| 2016-01-19 | 2016-01-15 | 7.052 | 11,973,654 | -50,198 | 0.35% | 84,439,618 |
| 2016-01-18 | 2016-01-14 | 7.132 | 12,023,852 | -20,079 | 0.35% | 85,751,740 |
| 2016-01-15 | 2016-01-13 | 7.072 | 12,043,931 | -9,036 | 0.35% | 85,175,150 |
| 2016-01-13 | 2016-01-11 | 6.813 | 12,052,967 | -50,699 | 0.35% | 82,117,622 |
| 2016-01-04 | 2015-12-29 | 7.570 | 12,103,666 | -19,075 | 0.35% | 91,625,598 |
| 2015-12-30 | 2015-12-28 | 7.391 | 12,122,741 | +11,043,491 | 0.35% | 89,596,497 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,079,250 | -24,095 | 0.03% | 8,062,498 |
| 2015-12-10 | 2015-12-08 | 6.953 | 1,103,345 | +9,537 | 0.03% | 7,671,019 |
| 2015-12-04 | 2015-12-02 | 7.211 | 1,093,808 | -9,035 | 0.03% | 7,887,983 |
| 2015-12-02 | 2015-11-30 | 6.972 | 1,102,843 | +9,537 | 0.03% | 7,689,499 |
| 2015-11-13 | 2015-11-11 | 7.610 | 1,093,306 | -2,510 | 0.03% | 8,319,963 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,095,816 | +2,510 | 0.03% | 8,688,344 |
| 2015-10-22 | 2015-10-19 | 7.749 | 1,093,306 | +10,040 | 0.03% | 8,472,423 |
| 2015-10-20 | 2015-10-16 | 7.590 | 1,083,266 | -8,534 | 0.03% | 8,221,979 |
| 2015-10-16 | 2015-10-14 | 7.211 | 1,091,800 | +18,071 | 0.03% | 7,873,502 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,073,729 | +200,791 | 0.03% | 7,572,063 |
| 2015-10-06 | 2015-10-02 | 6.893 | 872,938 | -10,039 | 0.03% | 6,016,942 |
| 2015-10-05 | 2015-09-30 | 6.713 | 882,977 | +10,039 | 0.03% | 5,927,828 |
| 2015-09-08 | 2015-09-04 | 6.694 | 872,938 | +5,020 | 0.03% | 5,843,041 |
| 2015-09-04 | 2015-09-01 | 6.713 | 867,918 | +10,040 | 0.03% | 5,826,730 |
| 2015-08-26 | 2015-08-24 | 6.753 | 857,878 | +20,079 | 0.02% | 5,793,507 |
| 2015-08-24 | 2015-08-20 | 7.610 | 837,799 | +20,079 | 0.02% | 6,375,577 |
| 2015-08-20 | 2015-08-18 | 7.789 | 817,720 | +13,051 | 0.02% | 6,369,387 |
| 2015-08-19 | 2015-08-17 | 8.008 | 804,669 | +8,032 | 0.02% | 6,444,061 |
| 2015-08-18 | 2015-08-14 | 8.208 | 796,637 | +16,063 | 0.02% | 6,538,438 |
| 2015-08-17 | 2015-08-13 | 8.287 | 780,574 | -20,079 | 0.02% | 6,468,800 |
| 2015-08-12 | 2015-08-10 | 8.467 | 800,653 | -1,506 | 0.02% | 6,778,749 |
| 2015-08-10 | 2015-08-06 | 8.367 | 802,159 | -15,059 | 0.02% | 6,711,600 |
| 2015-08-06 | 2015-08-04 | 8.287 | 817,218 | +5,019 | 0.02% | 6,772,477 |
| 2015-08-04 | 2015-07-31 | 8.606 | 812,199 | -2,007 | 0.02% | 6,989,764 |
| 2015-08-03 | 2015-07-30 | 8.486 | 814,206 | +8,031 | 0.02% | 6,909,716 |
| 2015-07-31 | 2015-07-29 | 8.686 | 806,175 | -7,530 | 0.02% | 7,002,161 |
| 2015-07-30 | 2015-07-28 | 8.427 | 813,705 | +8,032 | 0.02% | 6,856,834 |
| 2015-07-29 | 2015-07-27 | 8.407 | 805,673 | -35,138 | 0.02% | 6,773,101 |
| 2015-07-24 | 2015-07-22 | 8.486 | 840,811 | -5,029,809 | 0.02% | 7,135,498 |
| 2015-07-23 | 2015-07-21 | 8.606 | 5,870,620 | +50,198 | 0.17% | 50,522,404 |
| 2015-07-14 | 2015-07-10 | 8.467 | 5,820,422 | -12,549 | 0.17% | 49,278,752 |
| 2015-07-13 | 2015-07-09 | 7.909 | 5,832,971 | -2,492,817 | 0.17% | 46,131,398 |
| 2015-07-10 | 2015-07-08 | 7.550 | 8,325,788 | +2,083,706 | 0.24% | 62,860,937 |
| 2015-07-09 | 2015-07-07 | 8.247 | 6,242,082 | +5,019 | 0.18% | 51,480,897 |
| 2015-07-08 | 2015-07-06 | 8.506 | 6,237,063 | +2,494,825 | 0.18% | 53,054,753 |
| 2015-07-07 | 2015-07-03 | 8.945 | 3,742,238 | +5,020 | 0.11% | 33,472,954 |
| 2015-07-06 | 2015-07-02 | 9.204 | 3,737,218 | -5,020 | 0.11% | 34,395,902 |
| 2015-07-03 | 2015-06-30 | 9.263 | 3,742,238 | -25,098 | 0.11% | 34,665,754 |
| 2015-07-02 | 2015-06-29 | 9.004 | 3,767,336 | +15,059 | 0.11% | 33,922,596 |
| 2015-06-30 | 2015-06-26 | 9.224 | 3,752,277 | +25,099 | 0.11% | 34,609,249 |
| 2015-06-24 | 2015-06-22 | 9.164 | 3,727,178 | +30,118 | 0.11% | 34,154,998 |
| 2015-06-23 | 2015-06-19 | 9.343 | 3,697,060 | +1,264,982 | 0.11% | 34,541,853 |
| 2015-06-19 | 2015-06-17 | 9.403 | 2,432,078 | -502 | 0.07% | 22,868,401 |
| 2015-06-17 | 2015-06-15 | 9.682 | 2,432,580 | +1,756,919 | 0.07% | 23,551,561 |
| 2015-06-16 | 2015-06-12 | 9.981 | 675,661 | +15,059 | 0.02% | 6,743,461 |
| 2015-06-12 | 2015-06-10 | 9.722 | 660,602 | +5,020 | 0.02% | 6,422,084 |
| 2015-06-11 | 2015-06-09 | 9.981 | 655,582 | +20,079 | 0.02% | 6,543,062 |
| 2015-06-10 | 2015-06-08 | 10.319 | 635,503 | -20,079 | 0.02% | 6,557,883 |
| 2015-06-09 | 2015-06-05 | 10.180 | 655,582 | -20,079 | 0.02% | 6,673,662 |
| 2015-06-08 | 2015-06-04 | 10.339 | 675,661 | -6,024 | 0.02% | 6,985,741 |
| 2015-06-05 | 2015-06-03 | 10.060 | 681,685 | -2,509 | 0.02% | 6,857,904 |
| 2015-06-03 | 2015-06-01 | 10.020 | 684,194 | +50,197 | 0.02% | 6,855,885 |
| 2015-06-02 | 2015-05-29 | 9.801 | 633,997 | +143,064 | 0.02% | 6,213,962 |
| 2015-06-01 | 2015-05-28 | 9.941 | 490,933 | -250,989 | 0.01% | 4,880,216 |
| 2015-05-28 | 2015-05-26 | 10.160 | 741,922 | -2,510 | 0.02% | 7,537,802 |
| 2015-05-26 | 2015-05-21 | 10.601 | 744,432 | -9,550,148 | 0.02% | 7,891,781 |
| 2015-05-19 | 2015-05-15 | 10.351 | 10,294,580 | +239,598 | 0.31% | 106,555,676 |
| 2015-05-18 | 2015-05-14 | 10.163 | 10,054,982 | +16,293 | 0.31% | 102,187,209 |
| 2015-05-15 | 2015-05-13 | 10.205 | 10,038,689 | -6,709 | 0.30% | 102,440,606 |
| 2015-05-14 | 2015-05-12 | 10.351 | 10,045,398 | +9,584 | 0.31% | 103,976,479 |
| 2015-05-13 | 2015-05-11 | 10.392 | 10,035,814 | +9,584 | 0.30% | 104,296,138 |
| 2015-05-11 | 2015-05-07 | 9.871 | 10,026,230 | +119,799 | 0.30% | 98,965,787 |
| 2015-05-08 | 2015-05-06 | 9.996 | 9,906,431 | +47,920 | 0.30% | 99,023,669 |
| 2015-05-07 | 2015-05-05 | 10.434 | 9,858,511 | +17,251 | 0.30% | 102,864,995 |
| 2015-05-06 | 2015-05-04 | 10.851 | 9,841,260 | +38,335 | 0.30% | 106,792,396 |
| 2015-05-05 | 2015-04-30 | 10.998 | 9,802,925 | -466,737 | 0.30% | 107,808,394 |
| 2015-05-04 | 2015-04-29 | 11.290 | 10,269,662 | +479,196 | 0.31% | 115,941,709 |
| 2015-04-30 | 2015-04-28 | 11.394 | 9,790,466 | +959 | 0.30% | 111,553,265 |
| 2015-04-28 | 2015-04-24 | 10.977 | 9,789,507 | +21,564 | 0.30% | 107,456,538 |
| 2015-04-27 | 2015-04-23 | 10.810 | 9,767,943 | -4,792 | 0.30% | 105,589,117 |
| 2015-04-24 | 2015-04-22 | 10.914 | 9,772,735 | -3,886,285 | 0.30% | 106,660,617 |
| 2015-04-23 | 2015-04-21 | 10.935 | 13,659,020 | +21,085 | 0.41% | 149,360,964 |
| 2015-04-22 | 2015-04-20 | 10.705 | 13,637,935 | +47,920 | 0.41% | 145,999,800 |
| 2015-04-20 | 2015-04-16 | 11.624 | 13,590,015 | -4,792 | 0.41% | 157,965,197 |
| 2015-04-17 | 2015-04-15 | 11.331 | 13,594,807 | -3,355 | 0.41% | 154,049,097 |
| 2015-04-16 | 2015-04-14 | 10.914 | 13,598,162 | -4,792 | 0.41% | 148,411,714 |
| 2015-04-15 | 2015-04-13 | 11.290 | 13,602,954 | +23,960 | 0.41% | 153,573,674 |
| 2015-04-14 | 2015-04-10 | 10.810 | 13,578,994 | -25,876 | 0.41% | 146,785,662 |
| 2015-04-13 | 2015-04-09 | 10.601 | 13,604,870 | -145,197 | 0.41% | 144,226,276 |
| 2015-04-10 | 2015-04-08 | 10.163 | 13,750,067 | -34,981 | 0.42% | 139,739,780 |
| 2015-04-09 | 2015-04-02 | 9.161 | 13,785,048 | -526,158 | 0.42% | 126,287,127 |
| 2015-04-01 | 2015-03-30 | 9.015 | 14,311,206 | +81,463 | 0.43% | 129,016,798 |
| 2015-03-30 | 2015-03-26 | 8.744 | 14,229,743 | +13,417,505 | 0.43% | 124,422,052 |
| 2015-03-26 | 2015-03-24 | 8.786 | 812,238 | -9,584 | 0.02% | 7,135,948 |
| 2015-03-25 | 2015-03-23 | 8.786 | 821,822 | -268,350 | 0.02% | 7,220,149 |
| 2015-03-23 | 2015-03-19 | 8.827 | 1,090,172 | -14,376 | 0.03% | 9,623,248 |
| 2015-03-20 | 2015-03-18 | 8.952 | 1,104,548 | -6,709 | 0.03% | 9,888,449 |
| 2015-03-17 | 2015-03-13 | 8.326 | 1,111,257 | +19,168 | 0.03% | 9,252,811 |
| 2015-03-02 | 2015-02-26 | 8.660 | 1,092,089 | +479,197 | 0.03% | 9,457,850 |
| 2015-02-26 | 2015-02-24 | 8.619 | 612,892 | +9,583 | 0.02% | 5,282,266 |
| 2015-02-24 | 2015-02-18 | 8.598 | 603,309 | -1,916 | 0.02% | 5,187,084 |
| 2015-02-09 | 2015-02-05 | 8.973 | 605,225 | +23,960 | 0.02% | 5,430,897 |
| 2015-01-19 | 2015-01-15 | 9.349 | 581,265 | +268,350 | 0.02% | 5,434,236 |
| 2015-01-14 | 2015-01-12 | 9.036 | 312,915 | -9,584 | 0.01% | 2,827,487 |
| 2015-01-07 | 2015-01-05 | 9.328 | 322,499 | +57,503 | 0.01% | 3,008,307 |
| 2014-12-22 | 2014-12-18 | 9.119 | 264,996 | -10,063 | 0.01% | 2,416,613 |
| 2014-12-15 | 2014-12-11 | 9.161 | 275,059 | -6,229 | 0.01% | 2,519,861 |
| 2014-12-10 | 2014-12-08 | 9.099 | 281,288 | +46,961 | 0.01% | 2,559,316 |
| 2014-12-09 | 2014-12-05 | 9.099 | 234,327 | -7,188 | 0.01% | 2,132,039 |
| 2014-12-08 | 2014-12-04 | 8.786 | 241,515 | -10,542 | 0.01% | 2,121,839 |
| 2014-11-24 | 2014-11-20 | 7.951 | 252,057 | -9,584 | 0.01% | 2,004,057 |
| 2014-11-14 | 2014-11-12 | 8.013 | 261,641 | -959 | 0.01% | 2,096,637 |
| 2014-11-13 | 2014-11-11 | 7.930 | 262,600 | -9,584 | 0.01% | 2,082,402 |
| 2014-10-17 | 2014-10-15 | 7.930 | 272,184 | -7,667 | 0.01% | 2,158,403 |
| 2014-09-24 | 2014-09-22 | 7.513 | 279,851 | +4,792 | 0.01% | 2,102,401 |
| 2014-08-18 | 2014-08-14 | 7.784 | 275,059 | -119,799 | 0.01% | 2,141,021 |
| 2014-07-23 | 2014-07-21 | 7.158 | 394,858 | -2,396 | 0.01% | 2,826,320 |
| 2014-07-22 | 2014-07-18 | 7.137 | 397,254 | -27,793 | 0.01% | 2,835,180 |
| 2014-07-21 | 2014-07-17 | 7.116 | 425,047 | -9,584 | 0.01% | 3,024,667 |
| 2014-07-11 | 2014-07-09 | 7.095 | 434,631 | +9,584 | 0.01% | 3,083,798 |
| 2014-07-09 | 2014-07-07 | 8.222 | 425,047 | -33,544 | 0.01% | 3,494,824 |
| 2014-07-08 | 2014-07-04 | 8.067 | 458,591 | +26,776 | 0.01% | 3,699,486 |
| 2014-06-19 | 2014-06-17 | 7.823 | 431,815 | -902 | 0.01% | 3,378,212 |
| 2014-06-18 | 2014-06-16 | 7.757 | 432,717 | +9,024 | 0.01% | 3,356,499 |
| 2014-06-09 | 2014-06-05 | 7.845 | 423,693 | -4,512 | 0.01% | 3,324,061 |
| 2014-05-29 | 2014-05-27 | 7.424 | 428,205 | -2,707 | 0.01% | 3,179,150 |
| 2014-05-26 | 2014-05-22 | 7.535 | 430,912 | -18,049 | 0.01% | 3,246,998 |
| 2014-05-21 | 2014-05-19 | 7.291 | 448,961 | +7,671 | 0.01% | 3,273,550 |
| 2014-05-19 | 2014-05-15 | 7.247 | 441,290 | +2,707 | 0.01% | 3,198,058 |
| 2014-05-14 | 2014-05-12 | 7.092 | 438,583 | -4,512 | 0.01% | 3,110,400 |
| 2014-05-09 | 2014-05-07 | 6.981 | 443,095 | -3,610 | 0.01% | 3,093,299 |
| 2014-05-07 | 2014-05-02 | 6.937 | 446,705 | -13,085 | 0.01% | 3,098,701 |
| 2014-05-05 | 2014-04-30 | 6.826 | 459,790 | -6,768 | 0.01% | 3,138,519 |
| 2014-05-02 | 2014-04-29 | 6.715 | 466,558 | -6,769 | 0.02% | 3,133,017 |
| 2014-04-24 | 2014-04-22 | 6.627 | 473,327 | +13,537 | 0.02% | 3,136,512 |
| 2014-04-10 | 2014-04-08 | 6.870 | 459,790 | -1,354 | 0.01% | 3,158,899 |
| 2014-04-09 | 2014-04-07 | 6.804 | 461,144 | +45,122 | 0.01% | 3,137,541 |
| 2014-04-03 | 2014-04-01 | 6.737 | 416,022 | +5,866 | 0.01% | 2,802,879 |
| 2014-04-01 | 2014-03-28 | 6.671 | 410,156 | +45,121 | 0.01% | 2,736,088 |
| 2014-03-31 | 2014-03-27 | 6.516 | 365,035 | -451 | 0.01% | 2,378,462 |
| 2014-03-26 | 2014-03-24 | 6.294 | 365,486 | +1,805 | 0.01% | 2,300,401 |
| 2014-03-19 | 2014-03-17 | 6.272 | 363,681 | +22,561 | 0.01% | 2,280,980 |
| 2014-03-13 | 2014-03-11 | 6.316 | 341,120 | +9,024 | 0.01% | 2,154,599 |
| 2014-03-12 | 2014-03-10 | 6.338 | 332,096 | -451 | 0.01% | 2,104,961 |
| 2014-02-20 | 2014-02-18 | 6.937 | 332,547 | -4,512 | 0.01% | 2,306,810 |
| 2014-02-10 | 2014-02-06 | 6.627 | 337,059 | +902 | 0.01% | 2,233,529 |
| 2014-02-06 | 2014-02-04 | 6.649 | 336,157 | -9,024 | 0.01% | 2,235,002 |
| 2014-01-29 | 2014-01-27 | 6.915 | 345,181 | +49,634 | 0.01% | 2,386,800 |
| 2014-01-27 | 2014-01-23 | 7.181 | 295,547 | +17,597 | 0.01% | 2,122,199 |
| 2014-01-24 | 2014-01-22 | 7.358 | 277,950 | +22,110 | 0.01% | 2,045,122 |
| 2014-01-23 | 2014-01-21 | 7.491 | 255,840 | +9,024 | 0.01% | 1,916,459 |
| 2014-01-16 | 2014-01-14 | 8.333 | 246,816 | +45,122 | 0.01% | 2,056,722 |
| 2014-01-03 | 2013-12-31 | 8.532 | 201,694 | -451 | 0.01% | 1,720,950 |
| 2014-01-02 | 2013-12-27 | 8.377 | 202,145 | +6,317 | 0.01% | 1,693,438 |
| 2013-12-30 | 2013-12-24 | 8.422 | 195,828 | -13,537 | 0.01% | 1,649,198 |
| 2013-12-27 | 2013-12-20 | 8.577 | 209,365 | 0.01% | 1,795,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy