History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-10-13 | 2025-10-09 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-10-10 | 2025-10-08 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-10-09 | 2025-10-06 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-10-08 | 2025-10-03 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-10-06 | 2025-10-02 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-10-03 | 2025-09-30 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-09-30 | 2025-09-26 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-09-29 | 2025-09-25 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-09-26 | 2025-09-24 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-25 | 2025-09-23 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-09-24 | 2025-09-22 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-09-23 | 2025-09-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-22 | 2025-09-18 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-19 | 2025-09-17 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-18 | 2025-09-16 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-09-15 | 2025-09-11 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-09-11 | 2025-09-09 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-10 | 2025-09-08 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-09 | 2025-09-05 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-09-08 | 2025-09-04 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-05 | 2025-09-03 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-04 | 2025-09-02 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-03 | 2025-09-01 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-02 | 2025-08-29 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-08-29 | 2025-08-27 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-08-26 | 2025-08-22 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-08-25 | 2025-08-21 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-22 | 2025-08-20 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-08-21 | 2025-08-19 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-20 | 2025-08-18 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-08-19 | 2025-08-15 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-08-14 | 2025-08-12 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-08-13 | 2025-08-11 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-12 | 2025-08-08 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-08-11 | 2025-08-07 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-07 | 2025-08-05 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-08-05 | 2025-08-01 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-08-04 | 2025-07-31 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-08-01 | 2025-07-30 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-07-31 | 2025-07-29 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-30 | 2025-07-28 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-29 | 2025-07-25 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-28 | 2025-07-24 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-25 | 2025-07-23 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-24 | 2025-07-22 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-23 | 2025-07-21 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-22 | 2025-07-18 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-07-21 | 2025-07-17 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-07-18 | 2025-07-16 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-16 | 2025-07-14 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-07-15 | 2025-07-11 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-07-14 | 2025-07-10 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-11 | 2025-07-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-09 | 2025-07-07 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-07-08 | 2025-07-04 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-07-07 | 2025-07-03 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-07-04 | 2025-07-02 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-03 | 2025-06-30 | 4.015 | 20,000 | +0 | 0.00% | 80,308 |
| 2025-07-02 | 2025-06-27 | 4.097 | 20,000 | +475 | 0.00% | 81,946 |
| 2025-06-30 | 2025-06-26 | 4.138 | 19,525 | +0 | 0.00% | 80,800 |
| 2025-06-27 | 2025-06-25 | 4.128 | 19,525 | +0 | 0.00% | 80,600 |
| 2025-06-26 | 2025-06-24 | 4.077 | 19,525 | +0 | 0.00% | 79,600 |
| 2025-06-25 | 2025-06-23 | 4.118 | 19,525 | +0 | 0.00% | 80,400 |
| 2025-06-24 | 2025-06-20 | 4.026 | 19,525 | +0 | 0.00% | 78,600 |
| 2025-06-23 | 2025-06-19 | 3.964 | 19,525 | +0 | 0.00% | 77,400 |
| 2025-06-20 | 2025-06-18 | 4.026 | 19,525 | +0 | 0.00% | 78,600 |
| 2025-06-19 | 2025-06-17 | 3.995 | 19,525 | +0 | 0.00% | 78,000 |
| 2025-06-18 | 2025-06-16 | 4.005 | 19,525 | +0 | 0.00% | 78,200 |
| 2025-06-17 | 2025-06-13 | 4.026 | 19,525 | +0 | 0.00% | 78,600 |
| 2025-06-16 | 2025-06-12 | 3.974 | 19,525 | +0 | 0.00% | 77,600 |
| 2025-06-13 | 2025-06-11 | 3.985 | 19,525 | +0 | 0.00% | 77,800 |
| 2025-06-12 | 2025-06-10 | 3.903 | 19,525 | +0 | 0.00% | 76,200 |
| 2025-06-11 | 2025-06-09 | 3.851 | 19,525 | +0 | 0.00% | 75,200 |
| 2025-06-10 | 2025-06-06 | 3.800 | 19,525 | +0 | 0.00% | 74,200 |
| 2025-06-09 | 2025-06-05 | 3.872 | 19,525 | +0 | 0.00% | 75,600 |
| 2025-06-06 | 2025-06-04 | 3.862 | 19,525 | +0 | 0.00% | 75,400 |
| 2025-06-05 | 2025-06-03 | 3.790 | 19,525 | +0 | 0.00% | 74,000 |
| 2025-06-04 | 2025-06-02 | 3.657 | 19,525 | +0 | 0.00% | 71,400 |
| 2025-06-03 | 2025-05-30 | 3.718 | 19,525 | +0 | 0.00% | 72,600 |
| 2025-06-02 | 2025-05-29 | 3.729 | 19,525 | +0 | 0.00% | 72,800 |
| 2025-05-30 | 2025-05-28 | 3.739 | 19,525 | +0 | 0.00% | 73,000 |
| 2025-05-29 | 2025-05-27 | 3.739 | 19,525 | +0 | 0.00% | 73,000 |
| 2025-05-28 | 2025-05-26 | 3.729 | 19,525 | +0 | 0.00% | 72,800 |
| 2025-05-27 | 2025-05-23 | 3.770 | 19,525 | +0 | 0.00% | 73,600 |
| 2025-05-26 | 2025-05-22 | 3.770 | 19,525 | +0 | 0.00% | 73,600 |
| 2025-05-23 | 2025-05-21 | 3.759 | 19,525 | +0 | 0.00% | 73,400 |
| 2025-05-22 | 2025-05-20 | 3.708 | 19,525 | +0 | 0.00% | 72,400 |
| 2025-05-21 | 2025-05-19 | 3.657 | 19,525 | +0 | 0.00% | 71,400 |
| 2025-05-20 | 2025-05-16 | 3.636 | 19,525 | +0 | 0.00% | 71,000 |
| 2025-05-19 | 2025-05-15 | 3.626 | 19,525 | +0 | 0.00% | 70,800 |
| 2025-05-16 | 2025-05-14 | 3.657 | 19,525 | +0 | 0.00% | 71,400 |
| 2025-05-15 | 2025-05-13 | 3.565 | 19,525 | +0 | 0.00% | 69,600 |
| 2025-05-14 | 2025-05-12 | 3.524 | 19,525 | +0 | 0.00% | 68,800 |
| 2025-05-13 | 2025-05-09 | 3.503 | 19,525 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 3.452 | 19,525 | +0 | 0.00% | 67,400 |
| 2025-05-09 | 2025-05-07 | 3.452 | 19,525 | +0 | 0.00% | 67,400 |
| 2025-05-08 | 2025-05-06 | 3.401 | 19,525 | +0 | 0.00% | 66,400 |
| 2025-05-07 | 2025-05-02 | 3.339 | 19,525 | +0 | 0.00% | 65,200 |
| 2025-05-06 | 2025-04-30 | 3.452 | 19,525 | +0 | 0.00% | 67,400 |
| 2025-05-02 | 2025-04-29 | 3.503 | 19,525 | +0 | 0.00% | 68,400 |
| 2025-04-30 | 2025-04-28 | 3.483 | 19,525 | +0 | 0.00% | 68,000 |
| 2025-04-29 | 2025-04-25 | 3.339 | 19,525 | +0 | 0.00% | 65,200 |
| 2025-04-28 | 2025-04-24 | 3.309 | 19,525 | +0 | 0.00% | 64,600 |
| 2025-04-25 | 2025-04-23 | 3.288 | 19,525 | +0 | 0.00% | 64,200 |
| 2025-04-24 | 2025-04-22 | 3.309 | 19,525 | +0 | 0.00% | 64,600 |
| 2025-04-23 | 2025-04-17 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-04-22 | 2025-04-16 | 3.206 | 19,525 | +0 | 0.00% | 62,600 |
| 2025-04-17 | 2025-04-15 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-04-16 | 2025-04-14 | 3.216 | 19,525 | +0 | 0.00% | 62,800 |
| 2025-04-15 | 2025-04-11 | 3.114 | 19,525 | +0 | 0.00% | 60,800 |
| 2025-04-14 | 2025-04-10 | 3.022 | 19,525 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 2.991 | 19,525 | +0 | 0.00% | 58,400 |
| 2025-04-10 | 2025-04-08 | 3.001 | 19,525 | +0 | 0.00% | 58,600 |
| 2025-04-09 | 2025-04-07 | 2.919 | 19,525 | +0 | 0.00% | 57,000 |
| 2025-04-08 | 2025-04-03 | 3.298 | 19,525 | +0 | 0.00% | 64,400 |
| 2025-04-07 | 2025-04-02 | 3.329 | 19,525 | +0 | 0.00% | 65,000 |
| 2025-04-03 | 2025-04-01 | 3.278 | 19,525 | +0 | 0.00% | 64,000 |
| 2025-04-02 | 2025-03-31 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-04-01 | 2025-03-28 | 3.257 | 19,525 | +0 | 0.00% | 63,600 |
| 2025-03-31 | 2025-03-27 | 3.298 | 19,525 | +0 | 0.00% | 64,400 |
| 2025-03-28 | 2025-03-26 | 3.278 | 19,525 | +0 | 0.00% | 64,000 |
| 2025-03-27 | 2025-03-25 | 3.309 | 19,525 | +0 | 0.00% | 64,600 |
| 2025-03-26 | 2025-03-24 | 3.329 | 19,525 | +0 | 0.00% | 65,000 |
| 2025-03-25 | 2025-03-21 | 3.360 | 19,525 | +0 | 0.00% | 65,600 |
| 2025-03-24 | 2025-03-20 | 3.370 | 19,525 | +0 | 0.00% | 65,800 |
| 2025-03-21 | 2025-03-19 | 3.380 | 19,525 | +0 | 0.00% | 66,000 |
| 2025-03-20 | 2025-03-18 | 3.360 | 19,525 | +0 | 0.00% | 65,600 |
| 2025-03-19 | 2025-03-17 | 3.329 | 19,525 | +0 | 0.00% | 65,000 |
| 2025-03-18 | 2025-03-14 | 3.288 | 19,525 | +0 | 0.00% | 64,200 |
| 2025-03-17 | 2025-03-13 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-03-14 | 2025-03-12 | 3.227 | 19,525 | +0 | 0.00% | 63,000 |
| 2025-03-13 | 2025-03-11 | 3.216 | 19,525 | +0 | 0.00% | 62,800 |
| 2025-03-12 | 2025-03-10 | 3.155 | 19,525 | +0 | 0.00% | 61,600 |
| 2025-03-11 | 2025-03-07 | 3.206 | 19,525 | +0 | 0.00% | 62,600 |
| 2025-03-10 | 2025-03-06 | 3.237 | 19,525 | +0 | 0.00% | 63,200 |
| 2025-03-07 | 2025-03-05 | 3.257 | 19,525 | +0 | 0.00% | 63,600 |
| 2025-03-06 | 2025-03-04 | 3.175 | 19,525 | +0 | 0.00% | 62,000 |
| 2025-03-05 | 2025-03-03 | 3.206 | 19,525 | +0 | 0.00% | 62,600 |
| 2025-03-04 | 2025-02-28 | 3.216 | 19,525 | +0 | 0.00% | 62,800 |
| 2025-03-03 | 2025-02-27 | 3.237 | 19,525 | +0 | 0.00% | 63,200 |
| 2025-02-28 | 2025-02-26 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-02-27 | 2025-02-25 | 3.155 | 19,525 | +0 | 0.00% | 61,600 |
| 2025-02-26 | 2025-02-24 | 3.237 | 19,525 | +0 | 0.00% | 63,200 |
| 2025-02-25 | 2025-02-21 | 3.257 | 19,525 | +0 | 0.00% | 63,600 |
| 2025-02-24 | 2025-02-20 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-02-21 | 2025-02-19 | 3.206 | 19,525 | +0 | 0.00% | 62,600 |
| 2025-02-20 | 2025-02-18 | 3.247 | 19,525 | +0 | 0.00% | 63,400 |
| 2025-02-19 | 2025-02-17 | 3.165 | 19,525 | +0 | 0.00% | 61,800 |
| 2025-02-18 | 2025-02-14 | 3.104 | 19,525 | +0 | 0.00% | 60,600 |
| 2025-02-17 | 2025-02-13 | 3.093 | 19,525 | +0 | 0.00% | 60,400 |
| 2025-02-14 | 2025-02-12 | 3.124 | 19,525 | +0 | 0.00% | 61,000 |
| 2025-02-13 | 2025-02-11 | 3.073 | 19,525 | +0 | 0.00% | 60,000 |
| 2025-02-12 | 2025-02-10 | 3.073 | 19,525 | +0 | 0.00% | 60,000 |
| 2025-02-11 | 2025-02-07 | 3.093 | 19,525 | +0 | 0.00% | 60,400 |
| 2025-02-10 | 2025-02-06 | 3.114 | 19,525 | +0 | 0.00% | 60,800 |
| 2025-02-07 | 2025-02-05 | 3.114 | 19,525 | +0 | 0.00% | 60,800 |
| 2025-02-06 | 2025-02-04 | 3.104 | 19,525 | +0 | 0.00% | 60,600 |
| 2025-02-05 | 2025-02-03 | 3.114 | 19,525 | +0 | 0.00% | 60,800 |
| 2025-02-04 | 2025-01-28 | 3.114 | 19,525 | +0 | 0.00% | 60,800 |
| 2025-02-03 | 2025-01-24 | 3.134 | 19,525 | +0 | 0.00% | 61,200 |
| 2025-01-27 | 2025-01-23 | 3.134 | 19,525 | +0 | 0.00% | 61,200 |
| 2025-01-24 | 2025-01-22 | 3.012 | 19,525 | +0 | 0.00% | 58,800 |
| 2025-01-23 | 2025-01-21 | 3.012 | 19,525 | +0 | 0.00% | 58,800 |
| 2025-01-22 | 2025-01-20 | 2.981 | 19,525 | +0 | 0.00% | 58,200 |
| 2025-01-21 | 2025-01-17 | 2.930 | 19,525 | +0 | 0.00% | 57,200 |
| 2025-01-20 | 2025-01-16 | 2.940 | 19,525 | +0 | 0.00% | 57,400 |
| 2025-01-17 | 2025-01-15 | 2.889 | 19,525 | +0 | 0.00% | 56,400 |
| 2025-01-16 | 2025-01-14 | 2.878 | 19,525 | +0 | 0.00% | 56,200 |
| 2025-01-15 | 2025-01-13 | 2.837 | 19,525 | +0 | 0.00% | 55,400 |
| 2025-01-14 | 2025-01-10 | 2.868 | 19,525 | +0 | 0.00% | 56,000 |
| 2025-01-13 | 2025-01-09 | 2.899 | 19,525 | +0 | 0.00% | 56,600 |
| 2025-01-10 | 2025-01-08 | 3.131 | 19,525 | +0 | 0.00% | 61,140 |
| 2025-01-09 | 2025-01-07 | 3.142 | 19,525 | +747 | 0.00% | 61,348 |
| 2025-01-08 | 2025-01-06 | 3.163 | 18,778 | +0 | 0.00% | 59,401 |
| 2025-01-07 | 2025-01-03 | 3.153 | 18,778 | +0 | 0.00% | 59,201 |
| 2025-01-06 | 2025-01-02 | 3.142 | 18,778 | +0 | 0.00% | 59,001 |
| 2025-01-03 | 2024-12-31 | 3.217 | 18,778 | +0 | 0.00% | 60,401 |
| 2025-01-02 | 2024-12-27 | 3.163 | 18,778 | +0 | 0.00% | 59,401 |
| 2024-12-30 | 2024-12-24 | 3.131 | 18,778 | +0 | 0.00% | 58,801 |
| 2024-12-27 | 2024-12-20 | 2.982 | 18,778 | +0 | 0.00% | 56,001 |
| 2024-12-23 | 2024-12-19 | 2.972 | 18,778 | +0 | 0.00% | 55,801 |
| 2024-12-20 | 2024-12-18 | 2.993 | 18,778 | +0 | 0.00% | 56,201 |
| 2024-12-19 | 2024-12-17 | 2.940 | 18,778 | +0 | 0.00% | 55,201 |
| 2024-12-18 | 2024-12-16 | 2.972 | 18,778 | +0 | 0.00% | 55,801 |
| 2024-12-17 | 2024-12-13 | 2.972 | 18,778 | +0 | 0.00% | 55,801 |
| 2024-12-16 | 2024-12-12 | 3.025 | 18,778 | +0 | 0.00% | 56,801 |
| 2024-12-13 | 2024-12-11 | 3.004 | 18,778 | +0 | 0.00% | 56,401 |
| 2024-12-12 | 2024-12-10 | 3.025 | 18,778 | +0 | 0.00% | 56,801 |
| 2024-12-11 | 2024-12-09 | 3.035 | 18,778 | +0 | 0.00% | 57,001 |
| 2024-12-10 | 2024-12-06 | 2.972 | 18,778 | +0 | 0.00% | 55,801 |
| 2024-12-09 | 2024-12-05 | 2.950 | 18,778 | +0 | 0.00% | 55,401 |
| 2024-12-06 | 2024-12-04 | 2.961 | 18,778 | +0 | 0.00% | 55,601 |
| 2024-12-05 | 2024-12-03 | 2.950 | 18,778 | +0 | 0.00% | 55,401 |
| 2024-12-04 | 2024-12-02 | 2.918 | 18,778 | +0 | 0.00% | 54,801 |
| 2024-12-03 | 2024-11-29 | 2.876 | 18,778 | +0 | 0.00% | 54,001 |
| 2024-12-02 | 2024-11-28 | 2.865 | 18,778 | +0 | 0.00% | 53,801 |
| 2024-11-29 | 2024-11-27 | 2.918 | 18,778 | +0 | 0.00% | 54,801 |
| 2024-11-28 | 2024-11-26 | 2.876 | 18,778 | +0 | 0.00% | 54,001 |
| 2024-11-27 | 2024-11-25 | 2.854 | 18,778 | +0 | 0.00% | 53,601 |
| 2024-11-26 | 2024-11-22 | 2.865 | 18,778 | +0 | 0.00% | 53,801 |
| 2024-11-25 | 2024-11-21 | 2.961 | 18,778 | +0 | 0.00% | 55,601 |
| 2024-11-22 | 2024-11-20 | 2.950 | 18,778 | +0 | 0.00% | 55,401 |
| 2024-11-21 | 2024-11-19 | 2.961 | 18,778 | +0 | 0.00% | 55,601 |
| 2024-11-20 | 2024-11-18 | 2.940 | 18,778 | +0 | 0.00% | 55,201 |
| 2024-11-19 | 2024-11-15 | 2.822 | 18,778 | +0 | 0.00% | 53,001 |
| 2024-11-18 | 2024-11-14 | 2.833 | 18,778 | +0 | 0.00% | 53,201 |
| 2024-11-15 | 2024-11-13 | 2.908 | 18,778 | +0 | 0.00% | 54,601 |
| 2024-11-14 | 2024-11-12 | 2.918 | 18,778 | +0 | 0.00% | 54,801 |
| 2024-11-13 | 2024-11-11 | 2.940 | 18,778 | +0 | 0.00% | 55,201 |
| 2024-11-12 | 2024-11-08 | 2.950 | 18,778 | +0 | 0.00% | 55,401 |
| 2024-11-11 | 2024-11-07 | 2.950 | 18,778 | +0 | 0.00% | 55,401 |
| 2024-11-08 | 2024-11-06 | 2.908 | 18,778 | +0 | 0.00% | 54,601 |
| 2024-11-07 | 2024-11-05 | 2.908 | 18,778 | +0 | 0.00% | 54,601 |
| 2024-11-06 | 2024-11-04 | 2.844 | 18,778 | +0 | 0.00% | 53,401 |
| 2024-11-05 | 2024-11-01 | 2.844 | 18,778 | +0 | 0.00% | 53,401 |
| 2024-11-04 | 2024-10-31 | 2.801 | 18,778 | +0 | 0.00% | 52,601 |
| 2024-11-01 | 2024-10-30 | 2.759 | 18,778 | +0 | 0.00% | 51,801 |
| 2024-10-31 | 2024-10-29 | 2.801 | 18,778 | +0 | 0.00% | 52,601 |
| 2024-10-30 | 2024-10-28 | 2.812 | 18,778 | +0 | 0.00% | 52,801 |
| 2024-10-29 | 2024-10-25 | 2.812 | 18,778 | +0 | 0.00% | 52,801 |
| 2024-10-28 | 2024-10-24 | 2.822 | 18,778 | +0 | 0.00% | 53,001 |
| 2024-10-25 | 2024-10-23 | 2.844 | 18,778 | +0 | 0.00% | 53,401 |
| 2024-10-24 | 2024-10-22 | 2.854 | 18,778 | +0 | 0.00% | 53,601 |
| 2024-10-23 | 2024-10-21 | 2.844 | 18,778 | +0 | 0.00% | 53,401 |
| 2024-10-22 | 2024-10-18 | 2.897 | 18,778 | +0 | 0.00% | 54,401 |
| 2024-10-21 | 2024-10-17 | 2.833 | 18,778 | +0 | 0.00% | 53,201 |
| 2024-10-18 | 2024-10-16 | 2.854 | 18,778 | +0 | 0.00% | 53,601 |
| 2024-10-17 | 2024-10-15 | 2.780 | 18,778 | +0 | 0.00% | 52,201 |
| 2024-10-16 | 2024-10-14 | 2.876 | 18,778 | +0 | 0.00% | 54,001 |
| 2024-10-15 | 2024-10-10 | 2.854 | 18,778 | +0 | 0.00% | 53,601 |
| 2024-10-14 | 2024-10-09 | 2.716 | 18,778 | +0 | 0.00% | 51,001 |
| 2024-10-10 | 2024-10-08 | 2.865 | 18,778 | +0 | 0.00% | 53,801 |
| 2024-10-09 | 2024-10-07 | 3.121 | 18,778 | +0 | 0.00% | 58,601 |
| 2024-10-08 | 2024-10-04 | 3.014 | 18,778 | +0 | 0.00% | 56,601 |
| 2024-10-07 | 2024-10-03 | 2.918 | 18,778 | +0 | 0.00% | 54,801 |
| 2024-10-04 | 2024-10-02 | 2.929 | 18,778 | +0 | 0.00% | 55,001 |
| 2024-10-03 | 2024-09-30 | 2.812 | 18,778 | +0 | 0.00% | 52,801 |
| 2024-10-02 | 2024-09-27 | 2.780 | 18,778 | +0 | 0.00% | 52,201 |
| 2024-09-30 | 2024-09-26 | 2.769 | 18,778 | +0 | 0.00% | 52,001 |
| 2024-09-27 | 2024-09-25 | 2.620 | 18,778 | +0 | 0.00% | 49,201 |
| 2024-09-26 | 2024-09-24 | 2.599 | 18,778 | +0 | 0.00% | 48,801 |
| 2024-09-25 | 2024-09-23 | 2.482 | 18,778 | +0 | 0.00% | 46,600 |
| 2024-09-24 | 2024-09-20 | 2.460 | 18,778 | +0 | 0.00% | 46,200 |
| 2024-09-23 | 2024-09-19 | 2.428 | 18,778 | +0 | 0.00% | 45,600 |
| 2024-09-20 | 2024-09-17 | 2.418 | 18,778 | +0 | 0.00% | 45,400 |
| 2024-09-19 | 2024-09-16 | 2.396 | 18,778 | +0 | 0.00% | 45,000 |
| 2024-09-17 | 2024-09-13 | 2.386 | 18,778 | +0 | 0.00% | 44,800 |
| 2024-09-16 | 2024-09-12 | 2.418 | 18,778 | +0 | 0.00% | 45,400 |
| 2024-09-13 | 2024-09-11 | 2.396 | 18,778 | +0 | 0.00% | 45,000 |
| 2024-09-12 | 2024-09-10 | 2.428 | 18,778 | +0 | 0.00% | 45,600 |
| 2024-09-11 | 2024-09-09 | 2.428 | 18,778 | +0 | 0.00% | 45,600 |
| 2024-09-10 | 2024-09-05 | 2.460 | 18,778 | +0 | 0.00% | 46,200 |
| 2024-09-09 | 2024-09-04 | 2.460 | 18,778 | +0 | 0.00% | 46,200 |
| 2024-09-05 | 2024-09-03 | 2.460 | 18,778 | +0 | 0.00% | 46,200 |
| 2024-09-04 | 2024-09-02 | 2.503 | 18,778 | +0 | 0.00% | 47,000 |
| 2024-09-03 | 2024-08-30 | 2.492 | 18,778 | +0 | 0.00% | 46,800 |
| 2024-09-02 | 2024-08-29 | 2.546 | 18,778 | +0 | 0.00% | 47,801 |
| 2024-08-30 | 2024-08-28 | 2.631 | 18,778 | +0 | 0.00% | 49,401 |
| 2024-08-29 | 2024-08-27 | 2.631 | 18,778 | +0 | 0.00% | 49,401 |
| 2024-08-28 | 2024-08-26 | 2.609 | 18,778 | +0 | 0.00% | 49,001 |
| 2024-08-27 | 2024-08-23 | 2.588 | 18,778 | +0 | 0.00% | 48,601 |
| 2024-08-26 | 2024-08-22 | 2.588 | 18,778 | +0 | 0.00% | 48,601 |
| 2024-08-23 | 2024-08-21 | 2.578 | 18,778 | +0 | 0.00% | 48,401 |
| 2024-08-22 | 2024-08-20 | 2.599 | 18,778 | +0 | 0.00% | 48,801 |
| 2024-08-21 | 2024-08-19 | 2.578 | 18,778 | +0 | 0.00% | 48,401 |
| 2024-08-20 | 2024-08-16 | 2.546 | 18,778 | +0 | 0.00% | 47,801 |
| 2024-08-19 | 2024-08-15 | 2.535 | 18,778 | +0 | 0.00% | 47,600 |
| 2024-08-16 | 2024-08-14 | 2.524 | 18,778 | +0 | 0.00% | 47,400 |
| 2024-08-15 | 2024-08-13 | 2.535 | 18,778 | +0 | 0.00% | 47,600 |
| 2024-08-14 | 2024-08-12 | 2.514 | 18,778 | +0 | 0.00% | 47,200 |
| 2024-08-13 | 2024-08-09 | 2.514 | 18,778 | +0 | 0.00% | 47,200 |
| 2024-08-12 | 2024-08-08 | 2.492 | 18,778 | +0 | 0.00% | 46,800 |
| 2024-08-09 | 2024-08-07 | 2.514 | 18,778 | +0 | 0.00% | 47,200 |
| 2024-08-08 | 2024-08-06 | 2.482 | 18,778 | +0 | 0.00% | 46,600 |
| 2024-08-07 | 2024-08-05 | 2.482 | 18,778 | +0 | 0.00% | 46,600 |
| 2024-08-06 | 2024-08-02 | 2.546 | 18,778 | +0 | 0.00% | 47,801 |
| 2024-08-05 | 2024-08-01 | 2.514 | 18,778 | +0 | 0.00% | 47,200 |
| 2024-08-02 | 2024-07-31 | 2.514 | 18,778 | +0 | 0.00% | 47,200 |
| 2024-08-01 | 2024-07-30 | 2.482 | 18,778 | +0 | 0.00% | 46,600 |
| 2024-07-31 | 2024-07-29 | 2.503 | 18,778 | +0 | 0.00% | 47,000 |
| 2024-07-30 | 2024-07-26 | 2.482 | 18,778 | +0 | 0.00% | 46,600 |
| 2024-07-29 | 2024-07-25 | 2.492 | 18,778 | +0 | 0.00% | 46,800 |
| 2024-07-26 | 2024-07-24 | 2.578 | 18,778 | +0 | 0.00% | 48,401 |
| 2024-07-25 | 2024-07-23 | 2.578 | 18,778 | +0 | 0.00% | 48,401 |
| 2024-07-24 | 2024-07-22 | 2.588 | 18,778 | +0 | 0.00% | 48,601 |
| 2024-07-23 | 2024-07-19 | 2.578 | 18,778 | +0 | 0.00% | 48,401 |
| 2024-07-22 | 2024-07-18 | 2.641 | 18,778 | +0 | 0.00% | 49,601 |
| 2024-07-19 | 2024-07-17 | 2.631 | 18,778 | +0 | 0.00% | 49,401 |
| 2024-07-18 | 2024-07-16 | 2.620 | 18,778 | +0 | 0.00% | 49,201 |
| 2024-07-17 | 2024-07-15 | 2.652 | 18,778 | +0 | 0.00% | 49,801 |
| 2024-07-16 | 2024-07-12 | 2.620 | 18,778 | +0 | 0.00% | 49,201 |
| 2024-07-15 | 2024-07-11 | 2.556 | 18,778 | +0 | 0.00% | 48,001 |
| 2024-07-12 | 2024-07-10 | 2.514 | 18,778 | +0 | 0.00% | 47,200 |
| 2024-07-11 | 2024-07-09 | 2.492 | 18,778 | +0 | 0.00% | 46,800 |
| 2024-07-10 | 2024-07-08 | 2.482 | 18,778 | +0 | 0.00% | 46,600 |
| 2024-07-09 | 2024-07-05 | 2.524 | 18,778 | +0 | 0.00% | 47,400 |
| 2024-07-08 | 2024-07-04 | 2.578 | 18,778 | +0 | 0.00% | 48,401 |
| 2024-07-05 | 2024-07-03 | 2.535 | 18,778 | +0 | 0.00% | 47,600 |
| 2024-07-04 | 2024-07-02 | 2.492 | 18,778 | +0 | 0.00% | 46,800 |
| 2024-07-03 | 2024-06-28 | 2.807 | 18,778 | +0 | 0.00% | 52,714 |
| 2024-07-02 | 2024-06-27 | 2.773 | 18,778 | +1,465 | 0.00% | 52,063 |
| 2024-06-28 | 2024-06-26 | 2.819 | 17,313 | +0 | 0.00% | 48,801 |
| 2024-06-27 | 2024-06-25 | 2.807 | 17,313 | +0 | 0.00% | 48,601 |
| 2024-06-26 | 2024-06-24 | 2.830 | 17,313 | +0 | 0.00% | 49,001 |
| 2024-06-25 | 2024-06-21 | 2.830 | 17,313 | +0 | 0.00% | 49,001 |
| 2024-06-24 | 2024-06-20 | 2.865 | 17,313 | +0 | 0.00% | 49,601 |
| 2024-06-21 | 2024-06-19 | 2.888 | 17,313 | +0 | 0.00% | 50,001 |
| 2024-06-20 | 2024-06-18 | 2.819 | 17,313 | +0 | 0.00% | 48,801 |
| 2024-06-19 | 2024-06-17 | 2.807 | 17,313 | +0 | 0.00% | 48,601 |
| 2024-06-18 | 2024-06-14 | 2.853 | 17,313 | +0 | 0.00% | 49,401 |
| 2024-06-17 | 2024-06-13 | 2.865 | 17,313 | +0 | 0.00% | 49,601 |
| 2024-06-14 | 2024-06-12 | 2.877 | 17,313 | +0 | 0.00% | 49,801 |
| 2024-06-13 | 2024-06-11 | 2.877 | 17,313 | +0 | 0.00% | 49,801 |
| 2024-06-12 | 2024-06-07 | 2.992 | 17,313 | +0 | 0.00% | 51,801 |
| 2024-06-11 | 2024-06-06 | 2.923 | 17,313 | +0 | 0.00% | 50,601 |
| 2024-06-07 | 2024-06-05 | 2.957 | 17,313 | +0 | 0.00% | 51,201 |
| 2024-06-06 | 2024-06-04 | 2.980 | 17,313 | +0 | 0.00% | 51,601 |
| 2024-06-05 | 2024-06-03 | 2.946 | 17,313 | +0 | 0.00% | 51,001 |
| 2024-06-04 | 2024-05-31 | 2.900 | 17,313 | +0 | 0.00% | 50,201 |
| 2024-06-03 | 2024-05-30 | 2.877 | 17,313 | +0 | 0.00% | 49,801 |
| 2024-05-31 | 2024-05-29 | 2.911 | 17,313 | +0 | 0.00% | 50,401 |
| 2024-05-30 | 2024-05-28 | 2.980 | 17,313 | +0 | 0.00% | 51,601 |
| 2024-05-29 | 2024-05-27 | 2.992 | 17,313 | +0 | 0.00% | 51,801 |
| 2024-05-28 | 2024-05-24 | 2.969 | 17,313 | +0 | 0.00% | 51,401 |
| 2024-05-27 | 2024-05-23 | 2.992 | 17,313 | +0 | 0.00% | 51,801 |
| 2024-05-24 | 2024-05-22 | 3.027 | 17,313 | +0 | 0.00% | 52,401 |
| 2024-05-23 | 2024-05-21 | 3.004 | 17,313 | +0 | 0.00% | 52,001 |
| 2024-05-22 | 2024-05-20 | 3.015 | 17,313 | +0 | 0.00% | 52,201 |
| 2024-05-21 | 2024-05-17 | 3.004 | 17,313 | +0 | 0.00% | 52,001 |
| 2024-05-20 | 2024-05-16 | 2.969 | 17,313 | +0 | 0.00% | 51,401 |
| 2024-05-17 | 2024-05-14 | 2.911 | 17,313 | +0 | 0.00% | 50,401 |
| 2024-05-16 | 2024-05-13 | 2.934 | 17,313 | +0 | 0.00% | 50,801 |
| 2024-05-14 | 2024-05-10 | 2.900 | 17,313 | +0 | 0.00% | 50,201 |
| 2024-05-13 | 2024-05-09 | 2.807 | 17,313 | +0 | 0.00% | 48,601 |
| 2024-05-10 | 2024-05-08 | 2.784 | 17,313 | +0 | 0.00% | 48,201 |
| 2024-05-09 | 2024-05-07 | 2.807 | 17,313 | +0 | 0.00% | 48,601 |
| 2024-05-08 | 2024-05-06 | 2.830 | 17,313 | +0 | 0.00% | 49,001 |
| 2024-05-07 | 2024-05-03 | 2.819 | 17,313 | +0 | 0.00% | 48,801 |
| 2024-05-06 | 2024-05-02 | 2.749 | 17,313 | +0 | 0.00% | 47,601 |
| 2024-05-03 | 2024-04-30 | 2.749 | 17,313 | +0 | 0.00% | 47,601 |
| 2024-05-02 | 2024-04-29 | 2.749 | 17,313 | +0 | 0.00% | 47,601 |
| 2024-04-30 | 2024-04-26 | 2.692 | 17,313 | +0 | 0.00% | 46,601 |
| 2024-04-29 | 2024-04-25 | 2.703 | 17,313 | +0 | 0.00% | 46,801 |
| 2024-04-26 | 2024-04-24 | 2.657 | 17,313 | +0 | 0.00% | 46,001 |
| 2024-04-25 | 2024-04-23 | 2.634 | 17,313 | +0 | 0.00% | 45,601 |
| 2024-04-24 | 2024-04-22 | 2.680 | 17,313 | +0 | 0.00% | 46,401 |
| 2024-04-23 | 2024-04-19 | 2.657 | 17,313 | +0 | 0.00% | 46,001 |
| 2024-04-22 | 2024-04-18 | 2.669 | 17,313 | +0 | 0.00% | 46,201 |
| 2024-04-19 | 2024-04-17 | 2.611 | 17,313 | +0 | 0.00% | 45,201 |
| 2024-04-18 | 2024-04-16 | 2.599 | 17,313 | +0 | 0.00% | 45,001 |
| 2024-04-17 | 2024-04-15 | 2.599 | 17,313 | +0 | 0.00% | 45,001 |
| 2024-04-16 | 2024-04-12 | 2.588 | 17,313 | +0 | 0.00% | 44,801 |
| 2024-04-15 | 2024-04-11 | 2.634 | 17,313 | +0 | 0.00% | 45,601 |
| 2024-04-12 | 2024-04-10 | 2.657 | 17,313 | +0 | 0.00% | 46,001 |
| 2024-04-11 | 2024-04-09 | 2.634 | 17,313 | +0 | 0.00% | 45,601 |
| 2024-04-10 | 2024-04-08 | 2.645 | 17,313 | +0 | 0.00% | 45,801 |
| 2024-04-09 | 2024-04-05 | 2.530 | 17,313 | +0 | 0.00% | 43,801 |
| 2024-04-08 | 2024-04-03 | 2.657 | 17,313 | +0 | 0.00% | 46,001 |
| 2024-04-05 | 2024-04-02 | 2.657 | 17,313 | +0 | 0.00% | 46,001 |
| 2024-04-03 | 2024-03-28 | 2.599 | 17,313 | +0 | 0.00% | 45,001 |
| 2024-04-02 | 2024-03-27 | 2.980 | 17,313 | +0 | 0.00% | 51,601 |
| 2024-03-28 | 2024-03-26 | 2.992 | 17,313 | +0 | 0.00% | 51,801 |
| 2024-03-27 | 2024-03-25 | 2.957 | 17,313 | +0 | 0.00% | 51,201 |
| 2024-03-26 | 2024-03-22 | 2.980 | 17,313 | +0 | 0.00% | 51,601 |
| 2024-03-25 | 2024-03-21 | 2.980 | 17,313 | +0 | 0.00% | 51,601 |
| 2024-03-22 | 2024-03-20 | 2.934 | 17,313 | +0 | 0.00% | 50,801 |
| 2024-03-21 | 2024-03-19 | 2.923 | 17,313 | -34,625 | 0.00% | 50,601 |
| 2023-06-26 | 2023-06-21 | 3.063 | 51,938 | +4,538 | 0.00% | 159,101 |
| 2022-06-17 | 2022-06-15 | 3.253 | 47,400 | -59,250 | 0.00% | 154,199 |
| 2022-06-01 | 2022-05-30 | 3.228 | 106,650 | +59,250 | 0.00% | 344,249 |
| 2022-05-23 | 2022-05-19 | 3.792 | 47,400 | +3,889 | 0.00% | 179,747 |
| 2021-07-02 | 2021-06-29 | 4.764 | 43,511 | +3,460 | 0.00% | 207,284 |
| 2020-07-08 | 2020-07-06 | 5.543 | 40,051 | -11,348 | 0.00% | 222,001 |
| 2020-06-10 | 2020-06-08 | 5.215 | 51,399 | +13,351 | 0.00% | 268,071 |
| 2020-06-09 | 2020-06-05 | 5.215 | 38,048 | +2,747 | 0.00% | 198,439 |
| 2019-11-26 | 2019-11-22 | 5.684 | 35,301 | -214,280 | 0.00% | 200,643 |
| 2019-11-06 | 2019-11-04 | 6.039 | 249,581 | +214,280 | 0.00% | 1,507,219 |
| 2019-06-03 | 2019-05-30 | 6.045 | 35,301 | +1,827 | 0.00% | 213,397 |
| 2018-06-26 | 2018-06-22 | 6.787 | 33,474 | +13,030 | 0.00% | 227,183 |
| 2018-06-25 | 2018-06-21 | 6.751 | 20,444 | +16,576 | 0.00% | 138,010 |
| 2018-01-23 | 2018-01-19 | 7.656 | 3,868 | -552 | 0.00% | 29,612 |
| 2018-01-08 | 2018-01-04 | 6.678 | 4,420 | -55,254 | 0.00% | 29,518 |
| 2018-01-04 | 2018-01-02 | 6.660 | 59,674 | -55,254 | 0.00% | 397,438 |
| 2017-12-29 | 2017-12-27 | 6.606 | 114,928 | -110,508 | 0.00% | 759,198 |
| 2017-08-22 | 2017-08-18 | 6.552 | 225,436 | -55,254 | 0.01% | 1,476,958 |
| 2017-06-23 | 2017-06-21 | 6.740 | 280,690 | +8,600 | 0.01% | 1,891,846 |
| 2017-05-31 | 2017-05-26 | 6.871 | 272,090 | -53,561 | 0.01% | 1,869,442 |
| 2017-02-15 | 2017-02-13 | 7.169 | 325,651 | -5,356 | 0.01% | 2,334,722 |
| 2017-02-13 | 2017-02-09 | 7.020 | 331,007 | -4,285 | 0.01% | 2,323,681 |
| 2016-11-25 | 2016-11-23 | 6.833 | 335,292 | -5,356 | 0.01% | 2,291,162 |
| 2016-09-23 | 2016-09-21 | 7.132 | 340,648 | -5,356 | 0.01% | 2,429,521 |
| 2016-09-08 | 2016-09-06 | 7.076 | 346,004 | -5,356 | 0.01% | 2,448,341 |
| 2016-08-04 | 2016-08-01 | 6.460 | 351,360 | +10,177 | 0.01% | 2,269,760 |
| 2016-07-05 | 2016-06-30 | 7.052 | 341,183 | +21,424 | 0.01% | 2,406,063 |
| 2015-11-13 | 2015-11-11 | 7.610 | 319,759 | +5,020 | 0.01% | 2,433,338 |
| 2015-11-11 | 2015-11-09 | 7.929 | 314,739 | -5,020 | 0.01% | 2,495,456 |
| 2015-08-31 | 2015-08-27 | 7.032 | 319,759 | -4,016 | 0.01% | 2,248,608 |
| 2015-08-20 | 2015-08-18 | 7.789 | 323,775 | +10,039 | 0.01% | 2,521,949 |
| 2015-08-19 | 2015-08-17 | 8.008 | 313,736 | +5,020 | 0.01% | 2,512,504 |
| 2015-08-18 | 2015-08-14 | 8.208 | 308,716 | +5,020 | 0.01% | 2,533,802 |
| 2015-08-12 | 2015-08-10 | 8.467 | 303,696 | +4,016 | 0.01% | 2,571,250 |
| 2015-06-30 | 2015-06-26 | 9.224 | 299,680 | +2,510 | 0.01% | 2,764,108 |
| 2015-06-29 | 2015-06-25 | 9.522 | 297,170 | -2,008 | 0.01% | 2,829,757 |
| 2015-06-24 | 2015-06-22 | 9.164 | 299,178 | +2,008 | 0.01% | 2,741,598 |
| 2015-05-29 | 2015-05-27 | 10.140 | 297,170 | -91,360 | 0.01% | 3,013,277 |
| 2015-05-28 | 2015-05-26 | 10.160 | 388,530 | -735,898 | 0.01% | 3,947,399 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,124,428 | +86,488 | 0.03% | 11,920,148 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,037,940 | +380,961 | 0.03% | 11,133,242 |
| 2015-05-21 | 2015-05-19 | 10.288 | 656,979 | +7,188 | 0.02% | 6,759,035 |
| 2015-05-19 | 2015-05-15 | 10.351 | 649,791 | -479 | 0.02% | 6,725,764 |
| 2015-05-18 | 2015-05-14 | 10.163 | 650,270 | +172,032 | 0.02% | 6,608,592 |
| 2015-05-13 | 2015-05-11 | 10.392 | 478,238 | -4,792 | 0.01% | 4,970,038 |
| 2015-05-12 | 2015-05-08 | 10.163 | 483,030 | +4,792 | 0.01% | 4,908,958 |
| 2015-05-08 | 2015-05-06 | 9.996 | 478,238 | +2,396 | 0.01% | 4,780,418 |
| 2015-05-07 | 2015-05-05 | 10.434 | 475,842 | +191,678 | 0.01% | 4,964,998 |
| 2015-05-05 | 2015-04-30 | 10.998 | 284,164 | -7,188 | 0.01% | 3,125,115 |
| 2015-04-30 | 2015-04-28 | 11.394 | 291,352 | +6,709 | 0.01% | 3,319,685 |
| 2015-04-22 | 2015-04-20 | 10.705 | 284,643 | -2,875 | 0.01% | 3,047,222 |
| 2015-04-01 | 2015-03-30 | 9.015 | 287,518 | +2,875 | 0.01% | 2,592,000 |
| 2015-03-30 | 2015-03-26 | 8.744 | 284,643 | -149,988 | 0.01% | 2,488,862 |
| 2015-03-20 | 2015-03-18 | 8.952 | 434,631 | -2,396 | 0.01% | 3,891,027 |
| 2015-01-27 | 2015-01-23 | 9.224 | 437,027 | +23,960 | 0.01% | 4,031,037 |
| 2015-01-22 | 2015-01-20 | 9.036 | 413,067 | +47,919 | 0.01% | 3,732,456 |
| 2015-01-21 | 2015-01-19 | 8.744 | 365,148 | -71,879 | 0.01% | 3,192,782 |
| 2015-01-20 | 2015-01-16 | 9.391 | 437,027 | +23,960 | 0.01% | 4,103,997 |
| 2015-01-16 | 2015-01-14 | 9.224 | 413,067 | -71,880 | 0.01% | 3,810,036 |
| 2015-01-15 | 2015-01-13 | 9.099 | 484,947 | -32,585 | 0.01% | 4,412,320 |
| 2015-01-13 | 2015-01-09 | 9.099 | 517,532 | -23,960 | 0.02% | 4,708,797 |
| 2015-01-06 | 2015-01-02 | 9.286 | 541,492 | +77,630 | 0.02% | 5,028,499 |
| 2015-01-05 | 2014-12-31 | 8.806 | 463,862 | +9,584 | 0.01% | 4,084,957 |
| 2014-12-30 | 2014-12-24 | 8.952 | 454,278 | +17,730 | 0.01% | 4,066,917 |
| 2014-12-29 | 2014-12-22 | 9.078 | 436,548 | +15,813 | 0.01% | 3,962,849 |
| 2014-12-23 | 2014-12-19 | 9.036 | 420,735 | +6,230 | 0.01% | 3,801,744 |
| 2014-12-19 | 2014-12-17 | 9.140 | 414,505 | +13,897 | 0.01% | 3,788,700 |
| 2014-12-11 | 2014-12-09 | 8.827 | 400,608 | -7,188 | 0.01% | 3,536,277 |
| 2014-12-09 | 2014-12-05 | 9.099 | 407,796 | -1,438 | 0.01% | 3,710,357 |
| 2014-12-03 | 2014-12-01 | 8.034 | 409,234 | +3,834 | 0.01% | 3,287,901 |
| 2014-12-02 | 2014-11-28 | 8.264 | 405,400 | +3,833 | 0.01% | 3,350,157 |
| 2014-11-28 | 2014-11-26 | 8.034 | 401,567 | +17,251 | 0.01% | 3,226,302 |
| 2014-11-13 | 2014-11-11 | 7.930 | 384,316 | +47,920 | 0.01% | 3,047,603 |
| 2014-11-12 | 2014-11-10 | 7.909 | 336,396 | +23,960 | 0.01% | 2,660,580 |
| 2014-11-04 | 2014-10-31 | 7.930 | 312,436 | +23,960 | 0.01% | 2,477,599 |
| 2014-07-30 | 2014-07-28 | 7.596 | 288,476 | +6,708 | 0.01% | 2,191,277 |
| 2014-07-28 | 2014-07-24 | 7.429 | 281,768 | +29,711 | 0.01% | 2,093,283 |
| 2014-07-25 | 2014-07-23 | 7.262 | 252,057 | +50,315 | 0.01% | 1,830,477 |
| 2014-07-10 | 2014-07-08 | 7.241 | 201,742 | +95,840 | 0.01% | 1,460,872 |
| 2014-07-08 | 2014-07-04 | 8.067 | 105,902 | +6,183 | 0.00% | 854,319 |
| 2014-06-17 | 2014-06-13 | 7.757 | 99,719 | +45,122 | 0.00% | 773,500 |
| 2014-06-06 | 2014-06-04 | 7.735 | 54,597 | +22,561 | 0.00% | 422,288 |
| 2014-06-03 | 2014-05-29 | 7.424 | 32,036 | +22,560 | 0.00% | 237,847 |
| 2014-05-29 | 2014-05-27 | 7.424 | 9,476 | -9,024 | 0.00% | 70,353 |
| 2014-04-16 | 2014-04-14 | 6.915 | 18,500 | -451 | 0.00% | 127,921 |
| 2014-04-11 | 2014-04-09 | 6.759 | 18,951 | -2,256 | 0.00% | 128,099 |
| 2014-04-10 | 2014-04-08 | 6.870 | 21,207 | -451 | 0.00% | 145,699 |
| 2014-03-26 | 2014-03-24 | 6.294 | 21,658 | +9,024 | 0.00% | 136,317 |
| 2014-03-10 | 2014-03-06 | 6.560 | 12,634 | -451 | 0.00% | 82,879 |
| 2014-03-04 | 2014-02-28 | 6.782 | 13,085 | -452 | 0.00% | 88,738 |
| 2014-01-29 | 2014-01-27 | 6.915 | 13,537 | -451 | 0.00% | 93,603 |
| 2013-12-27 | 2013-12-20 | 8.577 | 13,988 | 0.00% | 119,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy