History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | -20,000 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 20,000 | +20,000 | 0.00% | 79,000 |
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | -5,000 | ||
| 2025-07-04 | 2025-07-02 | 3.850 | 5,000 | +5,000 | 0.00% | 19,250 |
| 2025-06-23 | 2025-06-19 | 3.964 | 0 | -5,857 | ||
| 2025-06-13 | 2025-06-11 | 3.985 | 5,857 | +5,857 | 0.00% | 23,338 |
| 2025-01-27 | 2025-01-23 | 3.134 | 0 | -29,287 | ||
| 2025-01-09 | 2025-01-07 | 3.142 | 29,287 | +1,120 | 0.00% | 92,020 |
| 2024-12-20 | 2024-12-18 | 2.993 | 28,167 | -18,778 | 0.00% | 84,301 |
| 2024-12-19 | 2024-12-17 | 2.940 | 46,945 | +18,778 | 0.00% | 138,001 |
| 2024-08-02 | 2024-07-31 | 2.514 | 28,167 | -18,778 | 0.00% | 70,801 |
| 2024-07-29 | 2024-07-25 | 2.492 | 46,945 | +18,778 | 0.00% | 117,001 |
| 2024-07-04 | 2024-07-02 | 2.492 | 28,167 | -28,166 | 0.00% | 70,201 |
| 2024-07-03 | 2024-06-28 | 2.807 | 56,333 | -18,778 | 0.00% | 158,138 |
| 2024-07-02 | 2024-06-27 | 2.773 | 75,111 | +5,860 | 0.00% | 208,248 |
| 2024-06-19 | 2024-06-17 | 2.807 | 69,251 | +43,282 | 0.00% | 194,401 |
| 2024-06-05 | 2024-06-03 | 2.946 | 25,969 | -17,313 | 0.00% | 76,500 |
| 2024-06-03 | 2024-05-30 | 2.877 | 43,282 | -17,312 | 0.00% | 124,501 |
| 2024-05-30 | 2024-05-28 | 2.980 | 60,594 | +17,312 | 0.00% | 180,599 |
| 2024-05-29 | 2024-05-27 | 2.992 | 43,282 | +17,313 | 0.00% | 129,501 |
| 2024-05-20 | 2024-05-16 | 2.969 | 25,969 | -25,969 | 0.00% | 77,100 |
| 2024-05-17 | 2024-05-14 | 2.911 | 51,938 | +25,969 | 0.00% | 151,200 |
| 2024-04-22 | 2024-04-18 | 2.669 | 25,969 | -6,059 | 0.00% | 69,300 |
| 2024-04-10 | 2024-04-08 | 2.645 | 32,028 | -17,313 | 0.00% | 84,729 |
| 2024-04-09 | 2024-04-05 | 2.530 | 49,341 | +19,044 | 0.00% | 124,830 |
| 2024-04-08 | 2024-04-03 | 2.657 | 30,297 | +4,328 | 0.00% | 80,500 |
| 2023-11-16 | 2023-11-14 | 2.553 | 25,969 | -17,313 | 0.00% | 66,300 |
| 2023-07-04 | 2023-06-30 | 2.599 | 43,282 | -15,581 | 0.00% | 112,501 |
| 2023-06-26 | 2023-06-21 | 3.063 | 58,863 | +5,143 | 0.00% | 180,314 |
| 2023-06-02 | 2023-05-31 | 3.051 | 53,720 | -790 | 0.00% | 163,879 |
| 2023-05-29 | 2023-05-24 | 3.114 | 54,510 | +14,220 | 0.00% | 169,739 |
| 2023-05-15 | 2023-05-11 | 3.291 | 40,290 | +7,900 | 0.00% | 132,600 |
| 2023-05-11 | 2023-05-09 | 3.380 | 32,390 | +7,900 | 0.00% | 109,470 |
| 2023-05-10 | 2023-05-08 | 3.430 | 24,490 | -63,200 | 0.00% | 84,010 |
| 2023-05-08 | 2023-05-04 | 3.278 | 87,690 | -39,500 | 0.00% | 287,489 |
| 2023-04-20 | 2023-04-18 | 3.127 | 127,190 | -7,900 | 0.00% | 397,669 |
| 2023-03-24 | 2023-03-22 | 3.038 | 135,090 | +31,600 | 0.00% | 410,399 |
| 2023-03-23 | 2023-03-21 | 3.013 | 103,490 | +21,330 | 0.00% | 311,779 |
| 2023-03-09 | 2023-03-07 | 3.013 | 82,160 | +27,650 | 0.00% | 247,519 |
| 2023-03-08 | 2023-03-06 | 3.013 | 54,510 | +19,750 | 0.00% | 164,219 |
| 2023-02-22 | 2023-02-20 | 2.949 | 34,760 | +10,270 | 0.00% | 102,520 |
| 2023-01-19 | 2023-01-17 | 3.177 | 24,490 | -48,980 | 0.00% | 77,810 |
| 2023-01-13 | 2023-01-11 | 3.114 | 73,470 | -31,600 | 0.00% | 228,779 |
| 2023-01-06 | 2023-01-04 | 3.101 | 105,070 | +39,500 | 0.00% | 325,849 |
| 2023-01-05 | 2023-01-03 | 3.063 | 65,570 | +41,080 | 0.00% | 200,859 |
| 2022-10-13 | 2022-10-11 | 2.684 | 24,490 | -7,900 | 0.00% | 65,720 |
| 2022-10-06 | 2022-10-03 | 2.684 | 32,390 | -2,370 | 0.00% | 86,920 |
| 2022-09-28 | 2022-09-26 | 2.810 | 34,760 | +7,900 | 0.00% | 97,680 |
| 2022-06-02 | 2022-05-31 | 3.266 | 26,860 | -31,600 | 0.00% | 87,720 |
| 2022-05-31 | 2022-05-27 | 3.203 | 58,460 | +12,640 | 0.00% | 187,219 |
| 2022-05-25 | 2022-05-23 | 3.240 | 45,820 | +7,900 | 0.00% | 148,480 |
| 2022-05-24 | 2022-05-20 | 3.916 | 37,920 | -4,740 | 0.00% | 148,503 |
| 2022-05-23 | 2022-05-19 | 3.792 | 42,660 | +3,500 | 0.00% | 161,772 |
| 2022-05-16 | 2022-05-12 | 3.723 | 39,160 | -3,626 | 0.00% | 145,800 |
| 2022-05-11 | 2022-05-06 | 3.765 | 42,786 | -7,252 | 0.00% | 161,070 |
| 2022-05-10 | 2022-05-05 | 3.833 | 50,038 | -10,878 | 0.00% | 191,820 |
| 2022-05-06 | 2022-05-04 | 3.861 | 60,916 | +10,878 | 0.00% | 235,201 |
| 2022-05-05 | 2022-05-03 | 3.820 | 50,038 | +25,382 | 0.00% | 191,130 |
| 2022-03-30 | 2022-03-28 | 3.985 | 24,656 | -7,252 | 0.00% | 98,259 |
| 2022-03-29 | 2022-03-25 | 4.027 | 31,908 | +7,252 | 0.00% | 128,479 |
| 2022-03-28 | 2022-03-24 | 3.958 | 24,656 | -21,031 | 0.00% | 97,579 |
| 2022-03-24 | 2022-03-22 | 3.999 | 45,687 | +21,031 | 0.00% | 182,701 |
| 2022-03-21 | 2022-03-17 | 3.971 | 24,656 | +14,503 | 0.00% | 97,919 |
| 2022-03-08 | 2022-03-04 | 4.054 | 10,153 | +7,252 | 0.00% | 41,162 |
| 2022-02-18 | 2022-02-16 | 4.137 | 2,901 | -14,503 | 0.00% | 12,001 |
| 2022-02-17 | 2022-02-15 | 4.068 | 17,404 | +14,503 | 0.00% | 70,798 |
| 2022-02-16 | 2022-02-14 | 4.178 | 2,901 | -10,152 | 0.00% | 12,121 |
| 2022-02-14 | 2022-02-10 | 4.247 | 13,053 | -3,626 | 0.00% | 55,438 |
| 2022-02-11 | 2022-02-09 | 4.233 | 16,679 | +10,152 | 0.00% | 70,609 |
| 2022-01-24 | 2022-01-20 | 4.109 | 6,527 | -7,252 | 0.00% | 26,821 |
| 2022-01-21 | 2022-01-19 | 4.068 | 13,779 | +7,252 | 0.00% | 56,052 |
| 2022-01-17 | 2022-01-13 | 4.123 | 6,527 | +3,626 | 0.00% | 26,911 |
| 2022-01-11 | 2022-01-07 | 3.985 | 2,901 | -2,900 | 0.00% | 11,561 |
| 2022-01-10 | 2022-01-06 | 3.861 | 5,801 | +2,900 | 0.00% | 22,398 |
| 2021-09-15 | 2021-09-13 | 4.027 | 2,901 | -44,961 | 0.00% | 11,681 |
| 2021-09-14 | 2021-09-10 | 4.027 | 47,862 | +23,206 | 0.00% | 192,719 |
| 2021-09-10 | 2021-09-08 | 3.999 | 24,656 | +21,755 | 0.00% | 98,599 |
| 2021-09-03 | 2021-09-01 | 3.958 | 2,901 | -44,236 | 0.00% | 11,481 |
| 2021-09-02 | 2021-08-31 | 3.847 | 47,137 | -2,901 | 0.00% | 181,349 |
| 2021-08-25 | 2021-08-23 | 3.737 | 50,038 | +44,237 | 0.00% | 186,990 |
| 2021-08-12 | 2021-08-10 | 3.806 | 5,801 | -89,924 | 0.00% | 22,078 |
| 2021-08-05 | 2021-08-03 | 3.778 | 95,725 | +14,504 | 0.00% | 361,681 |
| 2021-08-03 | 2021-07-30 | 3.654 | 81,221 | +39,160 | 0.00% | 296,800 |
| 2021-08-02 | 2021-07-29 | 3.696 | 42,061 | -14,504 | 0.00% | 155,440 |
| 2021-07-30 | 2021-07-28 | 3.696 | 56,565 | -14,503 | 0.00% | 209,041 |
| 2021-07-28 | 2021-07-26 | 3.709 | 71,068 | -7,252 | 0.00% | 263,619 |
| 2021-07-26 | 2021-07-22 | 3.820 | 78,320 | +14,504 | 0.00% | 299,159 |
| 2021-07-23 | 2021-07-21 | 3.792 | 63,816 | -14,504 | 0.00% | 241,998 |
| 2021-07-21 | 2021-07-19 | 3.847 | 78,320 | +36,259 | 0.00% | 301,319 |
| 2021-07-20 | 2021-07-16 | 3.944 | 42,061 | -36,259 | 0.00% | 165,881 |
| 2021-07-15 | 2021-07-13 | 3.889 | 78,320 | +21,755 | 0.00% | 304,559 |
| 2021-07-08 | 2021-07-06 | 3.971 | 56,565 | +50,764 | 0.00% | 224,642 |
| 2021-07-05 | 2021-06-30 | 4.749 | 5,801 | -7,252 | 0.00% | 27,549 |
| 2021-07-02 | 2021-06-29 | 4.764 | 13,053 | +1,038 | 0.00% | 62,184 |
| 2021-06-17 | 2021-06-15 | 4.719 | 12,015 | +2,670 | 0.00% | 56,699 |
| 2021-05-13 | 2021-05-11 | 4.884 | 9,345 | -3,338 | 0.00% | 45,639 |
| 2021-05-11 | 2021-05-07 | 4.734 | 12,683 | -3,337 | 0.00% | 60,041 |
| 2021-05-04 | 2021-04-30 | 4.869 | 16,020 | +3,337 | 0.00% | 77,998 |
| 2021-04-26 | 2021-04-22 | 5.094 | 12,683 | +3,338 | 0.00% | 64,601 |
| 2021-04-23 | 2021-04-21 | 5.123 | 9,345 | +6,675 | 0.00% | 47,879 |
| 2021-03-11 | 2021-03-09 | 4.944 | 2,670 | -3,338 | 0.00% | 13,200 |
| 2021-03-10 | 2021-03-08 | 5.064 | 6,008 | +3,338 | 0.00% | 30,422 |
| 2021-02-19 | 2021-02-17 | 5.153 | 2,670 | -3,338 | 0.00% | 13,760 |
| 2021-02-17 | 2021-02-11 | 5.019 | 6,008 | +3,338 | 0.00% | 30,152 |
| 2021-02-03 | 2021-02-01 | 4.749 | 2,670 | -668 | 0.00% | 12,680 |
| 2021-02-02 | 2021-01-29 | 4.779 | 3,338 | +668 | 0.00% | 15,952 |
| 2021-01-14 | 2021-01-12 | 4.689 | 2,670 | -8,678 | 0.00% | 12,520 |
| 2020-12-09 | 2020-12-07 | 4.449 | 11,348 | +8,678 | 0.00% | 50,491 |
| 2020-11-19 | 2020-11-17 | 4.389 | 2,670 | -16,020 | 0.00% | 11,720 |
| 2020-11-18 | 2020-11-16 | 4.329 | 18,690 | -17,356 | 0.00% | 80,918 |
| 2020-11-17 | 2020-11-13 | 4.285 | 36,046 | +33,376 | 0.00% | 154,441 |
| 2020-11-16 | 2020-11-12 | 4.404 | 2,670 | -20,025 | 0.00% | 11,760 |
| 2020-11-06 | 2020-11-04 | 4.135 | 22,695 | -13,351 | 0.00% | 93,838 |
| 2020-11-05 | 2020-11-03 | 4.135 | 36,046 | +13,351 | 0.00% | 149,041 |
| 2020-09-29 | 2020-09-25 | 3.745 | 22,695 | -8,011 | 0.00% | 84,998 |
| 2020-09-17 | 2020-09-15 | 4.000 | 30,706 | -2,670 | 0.00% | 122,821 |
| 2020-09-07 | 2020-09-03 | 4.135 | 33,376 | +20,026 | 0.00% | 138,001 |
| 2020-09-04 | 2020-09-02 | 4.105 | 13,350 | -2,670 | 0.00% | 54,799 |
| 2020-09-01 | 2020-08-28 | 4.329 | 16,020 | +5,340 | 0.00% | 69,359 |
| 2020-08-18 | 2020-08-14 | 4.494 | 10,680 | -132,168 | 0.00% | 47,999 |
| 2020-08-17 | 2020-08-13 | 4.404 | 142,848 | +33,376 | 0.00% | 629,160 |
| 2020-08-14 | 2020-08-12 | 4.464 | 109,472 | +59,408 | 0.00% | 488,719 |
| 2020-07-24 | 2020-07-22 | 4.554 | 50,064 | +39,384 | 0.00% | 228,002 |
| 2020-07-14 | 2020-07-10 | 4.929 | 10,680 | +8,010 | 0.00% | 52,639 |
| 2020-07-08 | 2020-07-06 | 5.543 | 2,670 | -59,409 | 0.00% | 14,800 |
| 2020-07-06 | 2020-07-02 | 4.524 | 62,079 | -7,342 | 0.00% | 280,861 |
| 2020-06-29 | 2020-06-24 | 4.389 | 69,421 | +66,751 | 0.00% | 304,718 |
| 2020-06-09 | 2020-06-05 | 5.215 | 2,670 | +193 | 0.00% | 13,925 |
| 2020-06-08 | 2020-06-04 | 5.232 | 2,477 | -43,352 | 0.00% | 12,959 |
| 2020-05-29 | 2020-05-27 | 4.957 | 45,829 | -17,340 | 0.00% | 227,181 |
| 2020-05-28 | 2020-05-26 | 4.876 | 63,169 | +17,340 | 0.00% | 308,038 |
| 2020-05-21 | 2020-05-19 | 5.022 | 45,829 | +24,773 | 0.00% | 230,141 |
| 2020-05-14 | 2020-05-12 | 5.199 | 21,056 | -12,387 | 0.00% | 109,478 |
| 2020-05-12 | 2020-05-08 | 5.070 | 33,443 | +18,580 | 0.00% | 169,562 |
| 2020-05-06 | 2020-05-04 | 4.989 | 14,863 | +12,386 | 0.00% | 74,158 |
| 2020-05-05 | 2020-04-29 | 5.312 | 2,477 | -21,676 | 0.00% | 13,159 |
| 2020-04-29 | 2020-04-27 | 4.941 | 24,153 | -15,483 | 0.00% | 119,340 |
| 2020-04-24 | 2020-04-22 | 4.844 | 39,636 | +24,773 | 0.00% | 192,001 |
| 2020-03-11 | 2020-03-09 | 4.796 | 14,863 | -3,097 | 0.00% | 71,278 |
| 2020-03-10 | 2020-03-06 | 5.054 | 17,960 | +12,386 | 0.00% | 90,770 |
| 2020-03-09 | 2020-03-05 | 5.232 | 5,574 | -15,482 | 0.00% | 29,161 |
| 2020-03-04 | 2020-03-02 | 5.135 | 21,056 | -1,858 | 0.00% | 108,118 |
| 2020-03-03 | 2020-02-28 | 5.038 | 22,914 | +3,096 | 0.00% | 115,438 |
| 2020-02-27 | 2020-02-25 | 5.183 | 19,818 | +12,386 | 0.00% | 102,721 |
| 2020-02-26 | 2020-02-24 | 5.264 | 7,432 | +3,097 | 0.00% | 39,122 |
| 2020-02-18 | 2020-02-14 | 5.409 | 4,335 | -11,148 | 0.00% | 23,449 |
| 2020-02-17 | 2020-02-13 | 5.296 | 15,483 | +11,148 | 0.00% | 82,002 |
| 2020-02-13 | 2020-02-11 | 5.377 | 4,335 | -1,858 | 0.00% | 23,309 |
| 2020-02-11 | 2020-02-07 | 5.409 | 6,193 | +1,858 | 0.00% | 33,500 |
| 2020-02-04 | 2020-01-31 | 5.054 | 4,335 | +1,858 | 0.00% | 21,909 |
| 2019-12-19 | 2019-12-17 | 5.942 | 2,477 | -24,773 | 0.00% | 14,719 |
| 2019-11-21 | 2019-11-19 | 5.813 | 27,250 | +24,773 | 0.00% | 158,403 |
| 2019-10-11 | 2019-10-09 | 5.506 | 2,477 | -3,716 | 0.00% | 13,639 |
| 2019-10-09 | 2019-10-04 | 5.280 | 6,193 | -11,148 | 0.00% | 32,700 |
| 2019-10-08 | 2019-10-03 | 5.312 | 17,341 | +14,864 | 0.00% | 92,122 |
| 2019-09-06 | 2019-09-04 | 5.393 | 2,477 | -24,773 | 0.00% | 13,359 |
| 2019-09-05 | 2019-09-03 | 5.215 | 27,250 | +24,773 | 0.00% | 142,122 |
| 2019-06-12 | 2019-06-10 | 5.635 | 2,477 | -19,818 | 0.00% | 13,959 |
| 2019-06-03 | 2019-05-30 | 6.045 | 22,295 | +1,154 | 0.00% | 134,775 |
| 2019-05-10 | 2019-05-08 | 6.335 | 21,141 | +18,792 | 0.00% | 133,918 |
| 2019-05-02 | 2019-04-29 | 6.590 | 2,349 | -17,618 | 0.00% | 15,480 |
| 2019-04-30 | 2019-04-26 | 6.556 | 19,967 | +17,618 | 0.00% | 130,902 |
| 2019-04-23 | 2019-04-17 | 6.556 | 2,349 | -5,873 | 0.00% | 15,400 |
| 2019-04-18 | 2019-04-16 | 6.573 | 8,222 | -17,617 | 0.00% | 54,043 |
| 2019-04-15 | 2019-04-11 | 6.437 | 25,839 | -3,524 | 0.00% | 166,318 |
| 2019-04-01 | 2019-03-28 | 6.335 | 29,363 | +3,524 | 0.00% | 186,001 |
| 2019-03-25 | 2019-03-21 | 6.420 | 25,839 | +17,617 | 0.00% | 165,878 |
| 2019-03-19 | 2019-03-15 | 6.658 | 8,222 | +5,873 | 0.00% | 54,743 |
| 2019-03-15 | 2019-03-13 | 6.607 | 2,349 | -5,873 | 0.00% | 15,520 |
| 2019-03-12 | 2019-03-08 | 6.556 | 8,222 | +5,873 | 0.00% | 53,903 |
| 2019-03-08 | 2019-03-06 | 6.931 | 2,349 | -7,047 | 0.00% | 16,280 |
| 2019-03-07 | 2019-03-05 | 6.845 | 9,396 | -2,349 | 0.00% | 64,319 |
| 2019-03-06 | 2019-03-04 | 6.607 | 11,745 | -8,222 | 0.00% | 77,599 |
| 2019-03-05 | 2019-03-01 | 6.539 | 19,967 | +4,698 | 0.00% | 130,562 |
| 2019-03-04 | 2019-02-28 | 6.403 | 15,269 | +5,873 | 0.00% | 97,762 |
| 2019-02-13 | 2019-02-11 | 6.335 | 9,396 | +7,047 | 0.00% | 59,519 |
| 2019-02-11 | 2019-02-04 | 6.488 | 2,349 | -5,873 | 0.00% | 15,240 |
| 2019-01-29 | 2019-01-25 | 6.318 | 8,222 | -23,490 | 0.00% | 51,943 |
| 2019-01-14 | 2019-01-10 | 5.875 | 31,712 | -29,950 | 0.00% | 186,301 |
| 2019-01-11 | 2019-01-09 | 5.858 | 61,662 | +587 | 0.00% | 361,200 |
| 2019-01-08 | 2019-01-04 | 5.756 | 61,075 | -23,490 | 0.00% | 351,522 |
| 2019-01-07 | 2019-01-03 | 5.636 | 84,565 | +23,490 | 0.00% | 476,640 |
| 2018-11-22 | 2018-11-20 | 5.892 | 61,075 | +23,491 | 0.00% | 359,842 |
| 2018-11-21 | 2018-11-19 | 6.011 | 37,584 | -23,491 | 0.00% | 225,917 |
| 2018-11-01 | 2018-10-30 | 5.824 | 61,075 | -1,174 | 0.00% | 355,682 |
| 2018-10-23 | 2018-10-19 | 5.687 | 62,249 | -1,762 | 0.00% | 354,039 |
| 2018-10-19 | 2018-10-16 | 5.568 | 64,011 | -4,698 | 0.00% | 356,430 |
| 2018-10-18 | 2018-10-15 | 5.551 | 68,709 | +5,873 | 0.00% | 381,420 |
| 2018-10-16 | 2018-10-12 | 5.636 | 62,836 | +1,761 | 0.00% | 354,167 |
| 2018-08-30 | 2018-08-28 | 5.687 | 61,075 | -2,349 | 0.00% | 347,362 |
| 2018-08-28 | 2018-08-24 | 5.534 | 63,424 | +2,349 | 0.00% | 351,002 |
| 2018-08-24 | 2018-08-22 | 5.534 | 61,075 | -58,725 | 0.00% | 338,002 |
| 2018-08-22 | 2018-08-20 | 5.432 | 119,800 | -23,491 | 0.00% | 650,758 |
| 2018-08-21 | 2018-08-17 | 5.398 | 143,291 | -21,141 | 0.00% | 773,482 |
| 2018-08-20 | 2018-08-16 | 5.381 | 164,432 | +32,886 | 0.00% | 884,801 |
| 2018-08-17 | 2018-08-15 | 5.483 | 131,546 | +41,108 | 0.00% | 721,283 |
| 2018-08-16 | 2018-08-14 | 5.585 | 90,438 | -17,617 | 0.00% | 505,123 |
| 2018-08-15 | 2018-08-13 | 5.568 | 108,055 | +17,617 | 0.00% | 601,679 |
| 2018-08-14 | 2018-08-10 | 5.739 | 90,438 | -1,761 | 0.00% | 518,983 |
| 2018-08-09 | 2018-08-07 | 5.619 | 92,199 | +1,761 | 0.00% | 518,098 |
| 2018-07-27 | 2018-07-25 | 5.790 | 90,438 | +17,618 | 0.00% | 523,603 |
| 2018-07-10 | 2018-07-06 | 5.517 | 72,820 | -23,490 | 0.00% | 401,761 |
| 2018-07-06 | 2018-07-04 | 5.534 | 96,310 | +17,618 | 0.00% | 532,999 |
| 2018-07-04 | 2018-06-29 | 5.739 | 78,692 | +17,617 | 0.00% | 451,578 |
| 2018-06-28 | 2018-06-26 | 5.858 | 61,075 | +11,745 | 0.00% | 357,762 |
| 2018-06-27 | 2018-06-25 | 6.733 | 49,330 | +17,618 | 0.00% | 332,116 |
| 2018-06-26 | 2018-06-22 | 6.787 | 31,712 | +23,976 | 0.00% | 215,224 |
| 2018-06-21 | 2018-06-19 | 6.805 | 7,736 | -12,155 | 0.00% | 52,643 |
| 2018-06-06 | 2018-06-04 | 7.167 | 19,891 | -43,651 | 0.00% | 142,557 |
| 2018-05-31 | 2018-05-29 | 7.131 | 63,542 | +43,651 | 0.00% | 453,099 |
| 2018-05-21 | 2018-05-17 | 7.239 | 19,891 | +12,155 | 0.00% | 143,997 |
| 2018-04-17 | 2018-04-13 | 7.040 | 7,736 | -1,657 | 0.00% | 54,463 |
| 2018-04-12 | 2018-04-10 | 7.022 | 9,393 | -6,631 | 0.00% | 65,959 |
| 2018-04-09 | 2018-04-04 | 6.859 | 16,024 | +6,631 | 0.00% | 109,912 |
| 2018-04-04 | 2018-03-29 | 6.823 | 9,393 | +1,657 | 0.00% | 64,089 |
| 2018-03-29 | 2018-03-27 | 6.859 | 7,736 | -27,627 | 0.00% | 53,063 |
| 2018-03-27 | 2018-03-23 | 6.932 | 35,363 | +27,627 | 0.00% | 245,123 |
| 2018-03-07 | 2018-03-05 | 7.022 | 7,736 | -1,105 | 0.00% | 54,323 |
| 2018-03-06 | 2018-03-02 | 7.058 | 8,841 | -1,657 | 0.00% | 62,403 |
| 2018-03-05 | 2018-03-01 | 7.275 | 10,498 | +2,762 | 0.00% | 76,378 |
| 2018-03-01 | 2018-02-27 | 7.475 | 7,736 | -9,945 | 0.00% | 57,823 |
| 2018-02-28 | 2018-02-26 | 7.583 | 17,681 | +9,945 | 0.00% | 134,078 |
| 2018-02-23 | 2018-02-21 | 7.565 | 7,736 | -6,077 | 0.00% | 58,523 |
| 2018-02-22 | 2018-02-20 | 7.312 | 13,813 | +6,077 | 0.00% | 100,996 |
| 2018-02-21 | 2018-02-15 | 7.294 | 7,736 | -2,762 | 0.00% | 56,423 |
| 2018-02-14 | 2018-02-12 | 6.968 | 10,498 | -27,627 | 0.00% | 73,148 |
| 2018-02-13 | 2018-02-09 | 7.022 | 38,125 | +19,339 | 0.00% | 267,718 |
| 2018-02-09 | 2018-02-07 | 7.710 | 18,786 | -2,763 | 0.00% | 144,837 |
| 2018-02-08 | 2018-02-06 | 7.891 | 21,549 | -2,763 | 0.00% | 170,040 |
| 2018-02-07 | 2018-02-05 | 8.307 | 24,312 | +2,763 | 0.00% | 201,962 |
| 2018-01-31 | 2018-01-29 | 8.379 | 21,549 | +2,763 | 0.00% | 180,570 |
| 2018-01-30 | 2018-01-26 | 8.343 | 18,786 | -16,577 | 0.00% | 156,737 |
| 2018-01-29 | 2018-01-25 | 7.981 | 35,363 | +2,763 | 0.00% | 282,244 |
| 2018-01-26 | 2018-01-24 | 8.217 | 32,600 | -2,763 | 0.00% | 267,861 |
| 2018-01-25 | 2018-01-23 | 8.199 | 35,363 | -1,105 | 0.00% | 289,924 |
| 2018-01-24 | 2018-01-22 | 7.782 | 36,468 | -2,762 | 0.00% | 283,803 |
| 2018-01-23 | 2018-01-19 | 7.656 | 39,230 | +16,576 | 0.00% | 300,327 |
| 2018-01-22 | 2018-01-18 | 7.366 | 22,654 | +4,420 | 0.00% | 166,869 |
| 2018-01-19 | 2018-01-17 | 7.149 | 18,234 | -5,525 | 0.00% | 130,351 |
| 2018-01-17 | 2018-01-15 | 6.841 | 23,759 | +3,315 | 0.00% | 162,538 |
| 2017-10-31 | 2017-10-27 | 6.787 | 20,444 | +2,210 | 0.00% | 138,750 |
| 2017-10-11 | 2017-10-09 | 6.914 | 18,234 | -2,210 | 0.00% | 126,061 |
| 2017-09-25 | 2017-09-21 | 6.751 | 20,444 | -11,051 | 0.00% | 138,010 |
| 2017-09-11 | 2017-09-07 | 6.660 | 31,495 | +11,051 | 0.00% | 209,761 |
| 2017-08-11 | 2017-08-09 | 6.769 | 20,444 | +1,105 | 0.00% | 138,380 |
| 2017-08-09 | 2017-08-07 | 6.859 | 19,339 | -43,651 | 0.00% | 132,651 |
| 2017-08-08 | 2017-08-04 | 6.859 | 62,990 | +16,577 | 0.00% | 432,063 |
| 2017-08-07 | 2017-08-03 | 6.914 | 46,413 | +28,179 | 0.00% | 320,878 |
| 2017-07-25 | 2017-07-21 | 6.805 | 18,234 | +1,105 | 0.00% | 124,081 |
| 2017-07-24 | 2017-07-20 | 6.823 | 17,129 | +5,526 | 0.00% | 116,872 |
| 2017-07-20 | 2017-07-18 | 6.914 | 11,603 | +5,525 | 0.00% | 80,218 |
| 2017-07-13 | 2017-07-11 | 6.714 | 6,078 | -13,261 | 0.00% | 40,810 |
| 2017-07-12 | 2017-07-10 | 6.479 | 19,339 | +13,261 | 0.00% | 125,301 |
| 2017-06-23 | 2017-06-21 | 6.740 | 6,078 | +186 | 0.00% | 40,966 |
| 2017-06-13 | 2017-06-09 | 6.759 | 5,892 | -2,678 | 0.00% | 39,822 |
| 2017-06-05 | 2017-06-01 | 6.852 | 8,570 | -8,034 | 0.00% | 58,722 |
| 2017-05-29 | 2017-05-25 | 6.759 | 16,604 | +3,749 | 0.00% | 112,221 |
| 2017-05-24 | 2017-05-22 | 6.516 | 12,855 | +5,356 | 0.00% | 83,762 |
| 2017-05-12 | 2017-05-10 | 6.628 | 7,499 | +5,357 | 0.00% | 49,703 |
| 2017-05-05 | 2017-05-02 | 6.721 | 2,142 | +1,606 | 0.00% | 14,397 |
| 2017-04-20 | 2017-04-18 | 6.740 | 536 | -6,963 | 0.00% | 3,613 |
| 2017-03-24 | 2017-03-22 | 7.356 | 7,499 | -21,424 | 0.00% | 55,163 |
| 2017-03-23 | 2017-03-21 | 7.412 | 28,923 | +28,387 | 0.00% | 214,381 |
| 2017-03-17 | 2017-03-15 | 7.487 | 536 | -6,427 | 0.00% | 4,013 |
| 2017-03-09 | 2017-03-07 | 7.225 | 6,963 | -19,817 | 0.00% | 50,311 |
| 2017-03-08 | 2017-03-06 | 7.113 | 26,780 | -27,317 | 0.00% | 190,497 |
| 2017-03-07 | 2017-03-03 | 7.151 | 54,097 | +47,134 | 0.00% | 386,833 |
| 2017-03-01 | 2017-02-27 | 7.319 | 6,963 | -21,424 | 0.00% | 50,961 |
| 2017-02-28 | 2017-02-24 | 7.412 | 28,387 | +21,424 | 0.00% | 210,408 |
| 2017-02-27 | 2017-02-23 | 7.431 | 6,963 | -10,712 | 0.00% | 51,741 |
| 2017-02-24 | 2017-02-22 | 7.431 | 17,675 | -34,815 | 0.00% | 131,339 |
| 2017-02-23 | 2017-02-21 | 7.337 | 52,490 | +45,527 | 0.00% | 385,142 |
| 2017-02-21 | 2017-02-17 | 7.337 | 6,963 | -47,134 | 0.00% | 51,091 |
| 2017-02-20 | 2017-02-16 | 7.393 | 54,097 | +50,883 | 0.00% | 399,963 |
| 2017-02-17 | 2017-02-15 | 7.375 | 3,214 | +2,678 | 0.00% | 23,703 |
| 2017-02-10 | 2017-02-08 | 6.945 | 536 | -535 | 0.00% | 3,723 |
| 2017-02-03 | 2017-02-01 | 6.852 | 1,071 | +535 | 0.00% | 7,338 |
| 2017-01-12 | 2017-01-10 | 6.833 | 536 | -10,712 | 0.00% | 3,663 |
| 2017-01-10 | 2017-01-06 | 6.759 | 11,248 | +10,712 | 0.00% | 76,021 |
| 2017-01-09 | 2017-01-05 | 6.759 | 536 | -21,424 | 0.00% | 3,623 |
| 2017-01-05 | 2017-01-03 | 6.647 | 21,960 | +21,424 | 0.00% | 145,960 |
| 2016-12-21 | 2016-12-19 | 6.535 | 536 | -13,925 | 0.00% | 3,503 |
| 2016-12-20 | 2016-12-16 | 6.647 | 14,461 | +13,925 | 0.00% | 96,117 |
| 2016-11-07 | 2016-11-03 | 6.628 | 536 | -5,356 | 0.00% | 3,553 |
| 2016-11-04 | 2016-11-02 | 6.535 | 5,892 | +5,356 | 0.00% | 38,502 |
| 2016-10-28 | 2016-10-26 | 6.703 | 536 | -9,641 | 0.00% | 3,593 |
| 2016-10-27 | 2016-10-25 | 6.815 | 10,177 | +9,641 | 0.00% | 69,353 |
| 2016-10-26 | 2016-10-24 | 6.889 | 536 | -2,678 | 0.00% | 3,693 |
| 2016-10-20 | 2016-10-18 | 6.759 | 3,214 | -3,749 | 0.00% | 21,722 |
| 2016-10-11 | 2016-10-06 | 6.889 | 6,963 | +6,427 | 0.00% | 47,971 |
| 2016-09-19 | 2016-09-14 | 6.833 | 536 | -6,427 | 0.00% | 3,663 |
| 2016-09-14 | 2016-09-12 | 6.796 | 6,963 | -5,356 | 0.00% | 47,320 |
| 2016-09-02 | 2016-08-31 | 6.852 | 12,319 | -21,424 | 0.00% | 84,410 |
| 2016-09-01 | 2016-08-30 | 6.703 | 33,743 | -21,425 | 0.00% | 226,167 |
| 2016-08-31 | 2016-08-29 | 6.628 | 55,168 | +21,425 | 0.00% | 365,651 |
| 2016-08-30 | 2016-08-26 | 6.796 | 33,743 | -21,425 | 0.00% | 229,317 |
| 2016-08-29 | 2016-08-25 | 6.759 | 55,168 | +27,852 | 0.00% | 372,861 |
| 2016-08-26 | 2016-08-24 | 6.815 | 27,316 | +21,424 | 0.00% | 186,149 |
| 2016-08-15 | 2016-08-11 | 6.777 | 5,892 | -2,678 | 0.00% | 39,932 |
| 2016-08-09 | 2016-08-05 | 6.479 | 8,570 | -31,601 | 0.00% | 55,522 |
| 2016-08-08 | 2016-08-04 | 6.385 | 40,171 | +15,533 | 0.00% | 256,502 |
| 2016-08-05 | 2016-08-03 | 6.348 | 24,638 | +16,068 | 0.00% | 156,400 |
| 2016-08-04 | 2016-08-01 | 6.460 | 8,570 | -31,601 | 0.00% | 55,362 |
| 2016-08-03 | 2016-07-29 | 6.292 | 40,171 | -48,205 | 0.00% | 252,752 |
| 2016-08-01 | 2016-07-28 | 6.423 | 88,376 | +79,806 | 0.00% | 567,603 |
| 2016-07-20 | 2016-07-18 | 6.441 | 8,570 | -10,712 | 0.00% | 55,202 |
| 2016-07-19 | 2016-07-15 | 6.441 | 19,282 | +13,390 | 0.00% | 124,200 |
| 2016-07-12 | 2016-07-08 | 6.143 | 5,892 | -535 | 0.00% | 36,192 |
| 2016-07-08 | 2016-07-06 | 6.124 | 6,427 | -64,273 | 0.00% | 39,358 |
| 2016-07-07 | 2016-07-05 | 6.087 | 70,700 | +10,712 | 0.00% | 430,317 |
| 2016-07-06 | 2016-07-04 | 7.072 | 59,988 | -4,285 | 0.00% | 424,237 |
| 2016-07-05 | 2016-06-30 | 7.052 | 64,273 | +58,249 | 0.00% | 453,261 |
| 2016-06-28 | 2016-06-24 | 6.713 | 6,024 | -35,138 | 0.00% | 40,442 |
| 2016-06-24 | 2016-06-22 | 6.793 | 41,162 | +35,138 | 0.00% | 279,619 |
| 2016-06-17 | 2016-06-15 | 6.435 | 6,024 | -40,158 | 0.00% | 38,762 |
| 2016-06-16 | 2016-06-14 | 6.415 | 46,182 | +15,059 | 0.00% | 296,241 |
| 2016-06-15 | 2016-06-13 | 6.435 | 31,123 | -10,039 | 0.00% | 200,263 |
| 2016-06-14 | 2016-06-10 | 6.654 | 41,162 | +25,099 | 0.00% | 273,879 |
| 2016-06-13 | 2016-06-08 | 6.793 | 16,063 | -32,629 | 0.00% | 109,118 |
| 2016-06-10 | 2016-06-07 | 6.753 | 48,692 | +15,060 | 0.00% | 328,832 |
| 2016-06-08 | 2016-06-06 | 6.654 | 33,632 | -42,668 | 0.00% | 223,777 |
| 2016-06-07 | 2016-06-03 | 6.614 | 76,300 | +21,585 | 0.00% | 504,637 |
| 2016-06-06 | 2016-06-02 | 6.634 | 54,715 | +21,083 | 0.00% | 362,967 |
| 2016-06-03 | 2016-06-01 | 6.594 | 33,632 | +15,059 | 0.00% | 221,767 |
| 2016-06-02 | 2016-05-31 | 6.654 | 18,573 | -15,059 | 0.00% | 123,579 |
| 2016-05-31 | 2016-05-27 | 6.574 | 33,632 | +15,059 | 0.00% | 221,097 |
| 2016-05-30 | 2016-05-26 | 6.474 | 18,573 | +10,039 | 0.00% | 120,249 |
| 2016-05-23 | 2016-05-19 | 6.255 | 8,534 | +502 | 0.00% | 53,382 |
| 2016-05-19 | 2016-05-17 | 6.315 | 8,032 | -34,636 | 0.00% | 50,722 |
| 2016-05-18 | 2016-05-16 | 6.275 | 42,668 | -10,040 | 0.00% | 267,750 |
| 2016-05-17 | 2016-05-13 | 6.215 | 52,708 | +44,676 | 0.00% | 327,603 |
| 2016-04-18 | 2016-04-14 | 7.311 | 8,032 | -4,015 | 0.00% | 58,723 |
| 2016-04-14 | 2016-04-12 | 7.172 | 12,047 | -4,016 | 0.00% | 86,397 |
| 2016-03-04 | 2016-03-02 | 6.494 | 16,063 | +6,525 | 0.00% | 104,318 |
| 2016-02-04 | 2016-02-02 | 6.793 | 9,538 | -1,004 | 0.00% | 64,793 |
| 2016-01-29 | 2016-01-27 | 6.972 | 10,542 | -6,023 | 0.00% | 73,503 |
| 2016-01-28 | 2016-01-26 | 6.753 | 16,565 | +6,023 | 0.00% | 111,868 |
| 2016-01-15 | 2016-01-13 | 7.072 | 10,542 | -2,509 | 0.00% | 74,553 |
| 2016-01-06 | 2016-01-04 | 7.291 | 13,051 | -5,522 | 0.00% | 95,157 |
| 2016-01-05 | 2015-12-31 | 7.510 | 18,573 | -5,020 | 0.00% | 139,489 |
| 2016-01-04 | 2015-12-29 | 7.570 | 23,593 | -5,020 | 0.00% | 178,601 |
| 2015-12-29 | 2015-12-24 | 7.470 | 28,613 | -5,019 | 0.00% | 213,752 |
| 2015-12-28 | 2015-12-22 | 7.351 | 33,632 | -10,040 | 0.00% | 247,227 |
| 2015-12-22 | 2015-12-18 | 7.172 | 43,672 | +17,569 | 0.00% | 313,200 |
| 2015-12-21 | 2015-12-17 | 7.152 | 26,103 | -10,039 | 0.00% | 186,681 |
| 2015-12-18 | 2015-12-16 | 7.012 | 36,142 | +15,059 | 0.00% | 253,438 |
| 2015-12-17 | 2015-12-15 | 6.813 | 21,083 | +8,032 | 0.00% | 143,640 |
| 2015-12-14 | 2015-12-10 | 6.953 | 13,051 | -5,020 | 0.00% | 90,737 |
| 2015-12-04 | 2015-12-02 | 7.211 | 18,071 | -40,158 | 0.00% | 130,319 |
| 2015-12-03 | 2015-12-01 | 7.012 | 58,229 | +37,648 | 0.00% | 408,318 |
| 2015-12-02 | 2015-11-30 | 6.972 | 20,581 | +2,510 | 0.00% | 143,500 |
| 2015-11-12 | 2015-11-10 | 7.769 | 18,071 | -20,079 | 0.00% | 140,399 |
| 2015-11-11 | 2015-11-09 | 7.929 | 38,150 | -30,119 | 0.00% | 302,478 |
| 2015-11-10 | 2015-11-06 | 7.690 | 68,269 | +5,020 | 0.00% | 524,961 |
| 2015-11-09 | 2015-11-05 | 7.789 | 63,249 | -5,020 | 0.00% | 492,659 |
| 2015-11-02 | 2015-10-29 | 7.550 | 68,269 | +5,020 | 0.00% | 515,441 |
| 2015-10-26 | 2015-10-22 | 7.789 | 63,249 | +20,079 | 0.00% | 492,659 |
| 2015-10-23 | 2015-10-20 | 7.789 | 43,170 | +20,079 | 0.00% | 336,260 |
| 2015-10-20 | 2015-10-16 | 7.590 | 23,091 | -20,079 | 0.00% | 175,260 |
| 2015-10-16 | 2015-10-14 | 7.211 | 43,170 | +20,079 | 0.00% | 311,320 |
| 2015-10-15 | 2015-10-13 | 7.431 | 23,091 | -25,099 | 0.00% | 171,580 |
| 2015-10-14 | 2015-10-12 | 7.411 | 48,190 | -32,628 | 0.00% | 357,122 |
| 2015-10-13 | 2015-10-09 | 7.271 | 80,818 | -23,091 | 0.00% | 587,648 |
| 2015-10-12 | 2015-10-08 | 7.132 | 103,909 | +49,194 | 0.00% | 741,058 |
| 2015-10-09 | 2015-10-07 | 7.371 | 54,715 | -5,020 | 0.00% | 403,296 |
| 2015-10-08 | 2015-10-06 | 7.052 | 59,735 | +21,585 | 0.00% | 421,258 |
| 2015-10-07 | 2015-10-05 | 7.132 | 38,150 | +10,039 | 0.00% | 272,078 |
| 2015-10-02 | 2015-09-29 | 6.654 | 28,111 | -65,257 | 0.00% | 187,042 |
| 2015-09-15 | 2015-09-11 | 6.833 | 93,368 | +35,139 | 0.00% | 637,982 |
| 2015-09-14 | 2015-09-10 | 6.833 | 58,229 | +30,118 | 0.00% | 397,878 |
| 2015-09-11 | 2015-09-09 | 7.072 | 28,111 | -65,257 | 0.00% | 198,802 |
| 2015-09-10 | 2015-09-08 | 6.654 | 93,368 | +65,257 | 0.00% | 621,242 |
| 2015-09-07 | 2015-09-02 | 6.713 | 28,111 | -20,079 | 0.00% | 188,722 |
| 2015-09-04 | 2015-09-01 | 6.713 | 48,190 | +20,079 | 0.00% | 323,521 |
| 2015-08-31 | 2015-08-27 | 7.032 | 28,111 | -10,039 | 0.00% | 197,682 |
| 2015-08-28 | 2015-08-26 | 6.634 | 38,150 | +10,039 | 0.00% | 253,078 |
| 2015-08-13 | 2015-08-11 | 8.486 | 28,111 | +5,020 | 0.00% | 238,563 |
| 2015-08-07 | 2015-08-05 | 8.347 | 23,091 | -55,217 | 0.00% | 192,741 |
| 2015-08-05 | 2015-08-03 | 8.447 | 78,308 | +5,019 | 0.00% | 661,437 |
| 2015-08-04 | 2015-07-31 | 8.606 | 73,289 | +50,198 | 0.00% | 630,723 |
| 2015-07-31 | 2015-07-29 | 8.686 | 23,091 | -5,020 | 0.00% | 200,561 |
| 2015-07-30 | 2015-07-28 | 8.427 | 28,111 | +5,020 | 0.00% | 236,882 |
| 2015-07-29 | 2015-07-27 | 8.407 | 23,091 | -5,020 | 0.00% | 194,121 |
| 2015-07-15 | 2015-07-13 | 8.726 | 28,111 | +5,020 | 0.00% | 245,283 |
| 2015-07-03 | 2015-06-30 | 9.263 | 23,091 | -6,526 | 0.00% | 213,901 |
| 2015-06-26 | 2015-06-24 | 9.363 | 29,617 | -5,521 | 0.00% | 277,303 |
| 2015-06-25 | 2015-06-23 | 9.343 | 35,138 | -20,079 | 0.00% | 328,296 |
| 2015-06-24 | 2015-06-22 | 9.164 | 55,217 | +25,600 | 0.00% | 505,996 |
| 2015-06-23 | 2015-06-19 | 9.343 | 29,617 | -5,521 | 0.00% | 276,713 |
| 2015-06-19 | 2015-06-17 | 9.403 | 35,138 | +10,039 | 0.00% | 330,396 |
| 2015-06-18 | 2015-06-16 | 9.283 | 25,099 | -14,055 | 0.00% | 233,001 |
| 2015-06-16 | 2015-06-12 | 9.981 | 39,154 | +12,047 | 0.00% | 390,778 |
| 2015-06-11 | 2015-06-09 | 9.981 | 27,107 | +2,510 | 0.00% | 270,542 |
| 2015-06-10 | 2015-06-08 | 10.319 | 24,597 | +4,016 | 0.00% | 253,821 |
| 2015-06-08 | 2015-06-04 | 10.339 | 20,581 | -14,557 | 0.00% | 212,789 |
| 2015-06-03 | 2015-06-01 | 10.020 | 35,138 | -5,020 | 0.00% | 352,096 |
| 2015-06-02 | 2015-05-29 | 9.801 | 40,158 | +5,020 | 0.00% | 393,599 |
| 2015-05-28 | 2015-05-26 | 10.160 | 35,138 | +4,015 | 0.00% | 356,996 |
| 2015-05-26 | 2015-05-21 | 10.601 | 31,123 | +1,413 | 0.00% | 329,937 |
| 2015-05-13 | 2015-05-11 | 10.392 | 29,710 | -26,356 | 0.00% | 308,758 |
| 2015-05-12 | 2015-05-08 | 10.163 | 56,066 | +16,772 | 0.00% | 569,790 |
| 2015-05-11 | 2015-05-07 | 9.871 | 39,294 | -26,356 | 0.00% | 387,859 |
| 2015-05-08 | 2015-05-06 | 9.996 | 65,650 | +35,940 | 0.00% | 656,231 |
| 2015-05-07 | 2015-05-05 | 10.434 | 29,710 | -959 | 0.00% | 309,998 |
| 2015-05-05 | 2015-04-30 | 10.998 | 30,669 | +11,980 | 0.00% | 337,285 |
| 2015-05-04 | 2015-04-29 | 11.290 | 18,689 | +9,584 | 0.00% | 210,994 |
| 2015-04-28 | 2015-04-24 | 10.977 | 9,105 | +3,834 | 0.00% | 99,943 |
| 2015-04-20 | 2015-04-16 | 11.624 | 5,271 | -3,834 | 0.00% | 61,268 |
| 2015-04-17 | 2015-04-15 | 11.331 | 9,105 | -4,792 | 0.00% | 103,173 |
| 2015-04-15 | 2015-04-13 | 11.290 | 13,897 | -9,584 | 0.00% | 156,893 |
| 2015-04-14 | 2015-04-10 | 10.810 | 23,481 | -9,584 | 0.00% | 253,824 |
| 2015-04-13 | 2015-04-09 | 10.601 | 33,065 | -13,417 | 0.00% | 350,525 |
| 2015-04-10 | 2015-04-08 | 10.163 | 46,482 | +17,730 | 0.00% | 472,389 |
| 2015-04-09 | 2015-04-02 | 9.161 | 28,752 | -4,313 | 0.00% | 263,402 |
| 2015-04-02 | 2015-03-31 | 8.911 | 33,065 | -958 | 0.00% | 294,634 |
| 2015-04-01 | 2015-03-30 | 9.015 | 34,023 | +11,980 | 0.00% | 306,720 |
| 2015-03-25 | 2015-03-23 | 8.786 | 22,043 | -3,834 | 0.00% | 193,660 |
| 2015-03-24 | 2015-03-20 | 8.827 | 25,877 | +4,792 | 0.00% | 228,423 |
| 2015-03-23 | 2015-03-19 | 8.827 | 21,085 | -1,916 | 0.00% | 186,123 |
| 2015-03-20 | 2015-03-18 | 8.952 | 23,001 | -7,188 | 0.00% | 205,916 |
| 2015-03-19 | 2015-03-17 | 8.765 | 30,189 | -32,107 | 0.00% | 264,597 |
| 2015-03-16 | 2015-03-12 | 8.222 | 62,296 | -11,500 | 0.00% | 512,204 |
| 2015-03-10 | 2015-03-06 | 8.222 | 73,796 | -28,752 | 0.00% | 606,758 |
| 2015-03-06 | 2015-03-04 | 8.097 | 102,548 | +12,938 | 0.00% | 830,319 |
| 2015-03-04 | 2015-03-02 | 8.598 | 89,610 | -4,792 | 0.00% | 770,442 |
| 2015-03-03 | 2015-02-27 | 8.535 | 94,402 | +28,752 | 0.00% | 805,732 |
| 2015-03-02 | 2015-02-26 | 8.660 | 65,650 | +5,750 | 0.00% | 568,551 |
| 2015-02-27 | 2015-02-25 | 8.619 | 59,900 | +2,396 | 0.00% | 516,254 |
| 2015-02-26 | 2015-02-24 | 8.619 | 57,504 | +21,085 | 0.00% | 495,604 |
| 2015-02-25 | 2015-02-23 | 8.723 | 36,419 | -13,417 | 0.00% | 317,681 |
| 2015-02-24 | 2015-02-18 | 8.598 | 49,836 | -5,272 | 0.00% | 428,476 |
| 2015-02-23 | 2015-02-16 | 8.452 | 55,108 | +8,626 | 0.00% | 465,753 |
| 2015-02-17 | 2015-02-13 | 8.556 | 46,482 | +19,168 | 0.00% | 397,699 |
| 2015-02-11 | 2015-02-09 | 8.598 | 27,314 | +4,792 | 0.00% | 234,838 |
| 2015-02-10 | 2015-02-06 | 8.702 | 22,522 | +7,667 | 0.00% | 195,988 |
| 2015-02-06 | 2015-02-04 | 8.911 | 14,855 | -5,750 | 0.00% | 132,369 |
| 2015-02-05 | 2015-02-03 | 8.869 | 20,605 | -5,751 | 0.00% | 182,746 |
| 2015-02-04 | 2015-02-02 | 8.681 | 26,356 | -76,671 | 0.00% | 228,802 |
| 2015-02-03 | 2015-01-30 | 8.639 | 103,027 | +88,172 | 0.00% | 890,098 |
| 2015-01-30 | 2015-01-28 | 9.161 | 14,855 | -9,584 | 0.00% | 136,089 |
| 2015-01-29 | 2015-01-27 | 9.078 | 24,439 | -9,584 | 0.00% | 221,850 |
| 2015-01-28 | 2015-01-26 | 9.203 | 34,023 | -28,752 | 0.00% | 313,110 |
| 2015-01-27 | 2015-01-23 | 9.224 | 62,775 | +21,085 | 0.00% | 579,022 |
| 2015-01-26 | 2015-01-22 | 9.099 | 41,690 | +19,168 | 0.00% | 379,319 |
| 2015-01-20 | 2015-01-16 | 9.391 | 22,522 | -10,063 | 0.00% | 211,498 |
| 2015-01-16 | 2015-01-14 | 9.224 | 32,585 | -4,792 | 0.00% | 300,557 |
| 2015-01-14 | 2015-01-12 | 9.036 | 37,377 | -4,792 | 0.00% | 337,737 |
| 2015-01-13 | 2015-01-09 | 9.099 | 42,169 | -74,755 | 0.00% | 383,677 |
| 2015-01-12 | 2015-01-08 | 9.099 | 116,924 | -6,709 | 0.00% | 1,063,840 |
| 2015-01-09 | 2015-01-07 | 8.973 | 123,633 | +61,337 | 0.00% | 1,109,403 |
| 2015-01-08 | 2015-01-06 | 9.119 | 62,296 | +22,043 | 0.00% | 568,104 |
| 2015-01-07 | 2015-01-05 | 9.328 | 40,253 | -14,375 | 0.00% | 375,485 |
| 2015-01-06 | 2015-01-02 | 9.286 | 54,628 | -75,713 | 0.00% | 507,296 |
| 2015-01-05 | 2014-12-31 | 8.806 | 130,341 | +75,233 | 0.00% | 1,147,836 |
| 2015-01-02 | 2014-12-29 | 9.078 | 55,108 | +20,606 | 0.00% | 500,254 |
| 2014-12-30 | 2014-12-24 | 8.952 | 34,502 | -9,584 | 0.00% | 308,879 |
| 2014-12-29 | 2014-12-22 | 9.078 | 44,086 | +38,336 | 0.00% | 400,199 |
| 2014-12-22 | 2014-12-18 | 9.119 | 5,750 | -28,752 | 0.00% | 52,437 |
| 2014-12-18 | 2014-12-16 | 9.078 | 34,502 | +28,752 | 0.00% | 313,199 |
| 2014-12-11 | 2014-12-09 | 8.827 | 5,750 | -10,543 | 0.00% | 50,757 |
| 2014-12-10 | 2014-12-08 | 9.099 | 16,293 | -4,792 | 0.00% | 148,243 |
| 2014-12-09 | 2014-12-05 | 9.099 | 21,085 | -21,563 | 0.00% | 191,843 |
| 2014-12-08 | 2014-12-04 | 8.786 | 42,648 | -27,794 | 0.00% | 374,686 |
| 2014-12-05 | 2014-12-03 | 8.368 | 70,442 | -3,354 | 0.00% | 589,471 |
| 2014-12-04 | 2014-12-02 | 8.452 | 73,796 | -20,127 | 0.00% | 623,698 |
| 2014-12-03 | 2014-12-01 | 8.034 | 93,923 | -14,375 | 0.00% | 754,604 |
| 2014-12-02 | 2014-11-28 | 8.264 | 108,298 | -22,523 | 0.00% | 894,956 |
| 2014-12-01 | 2014-11-27 | 8.013 | 130,821 | +86,256 | 0.00% | 1,048,323 |
| 2014-11-28 | 2014-11-26 | 8.034 | 44,565 | +19,168 | 0.00% | 358,048 |
| 2014-11-27 | 2014-11-25 | 7.909 | 25,397 | -14,376 | 0.00% | 200,867 |
| 2014-11-26 | 2014-11-24 | 8.034 | 39,773 | -2,396 | 0.00% | 319,547 |
| 2014-11-24 | 2014-11-20 | 7.951 | 42,169 | -2,396 | 0.00% | 335,278 |
| 2014-11-20 | 2014-11-18 | 7.993 | 44,565 | -2,875 | 0.00% | 356,188 |
| 2014-11-19 | 2014-11-17 | 8.034 | 47,440 | -40,732 | 0.00% | 381,146 |
| 2014-11-17 | 2014-11-13 | 8.055 | 88,172 | +14,376 | 0.00% | 710,239 |
| 2014-11-14 | 2014-11-12 | 8.013 | 73,796 | -23,960 | 0.00% | 591,358 |
| 2014-11-13 | 2014-11-11 | 7.930 | 97,756 | +31,148 | 0.00% | 775,199 |
| 2014-11-12 | 2014-11-10 | 7.909 | 66,608 | -16,772 | 0.00% | 526,807 |
| 2014-11-11 | 2014-11-07 | 7.826 | 83,380 | +7,667 | 0.00% | 652,498 |
| 2014-11-07 | 2014-11-05 | 7.846 | 75,713 | -46,961 | 0.00% | 594,080 |
| 2014-11-06 | 2014-11-04 | 7.846 | 122,674 | +80,505 | 0.00% | 962,557 |
| 2014-10-29 | 2014-10-27 | 7.805 | 42,169 | -19,168 | 0.00% | 329,118 |
| 2014-10-27 | 2014-10-23 | 7.721 | 61,337 | +9,584 | 0.00% | 473,599 |
| 2014-10-24 | 2014-10-22 | 7.826 | 51,753 | +9,584 | 0.00% | 404,998 |
| 2014-10-20 | 2014-10-16 | 7.700 | 42,169 | -959 | 0.00% | 324,718 |
| 2014-10-16 | 2014-10-14 | 7.659 | 43,128 | -1,916 | 0.00% | 330,302 |
| 2014-10-14 | 2014-10-10 | 7.575 | 45,044 | +1,916 | 0.00% | 341,216 |
| 2014-10-10 | 2014-10-08 | 7.575 | 43,128 | -9,584 | 0.00% | 326,702 |
| 2014-10-09 | 2014-10-07 | 7.575 | 52,712 | -43,127 | 0.00% | 399,303 |
| 2014-10-08 | 2014-10-06 | 7.533 | 95,839 | +44,565 | 0.00% | 721,998 |
| 2014-10-07 | 2014-10-03 | 7.554 | 51,274 | +8,146 | 0.00% | 387,340 |
| 2014-10-03 | 2014-09-29 | 7.617 | 43,128 | -21,084 | 0.00% | 328,502 |
| 2014-09-29 | 2014-09-25 | 7.554 | 64,212 | +18,209 | 0.00% | 485,077 |
| 2014-09-25 | 2014-09-23 | 7.471 | 46,003 | -3,833 | 0.00% | 343,681 |
| 2014-09-24 | 2014-09-22 | 7.513 | 49,836 | -14,856 | 0.00% | 374,397 |
| 2014-09-23 | 2014-09-19 | 7.784 | 64,692 | +16,772 | 0.00% | 503,554 |
| 2014-09-08 | 2014-09-04 | 8.097 | 47,920 | -2,875 | 0.00% | 388,003 |
| 2014-09-03 | 2014-09-01 | 7.659 | 50,795 | -71,879 | 0.00% | 389,021 |
| 2014-09-02 | 2014-08-29 | 7.554 | 122,674 | +56,545 | 0.00% | 926,718 |
| 2014-09-01 | 2014-08-28 | 7.659 | 66,129 | -43,128 | 0.00% | 506,459 |
| 2014-08-29 | 2014-08-27 | 7.659 | 109,257 | -86,255 | 0.00% | 836,761 |
| 2014-08-28 | 2014-08-26 | 7.638 | 195,512 | -479 | 0.01% | 1,493,278 |
| 2014-08-27 | 2014-08-25 | 7.617 | 195,991 | +139,446 | 0.01% | 1,492,847 |
| 2014-08-26 | 2014-08-22 | 7.680 | 56,545 | +4,792 | 0.00% | 434,238 |
| 2014-08-20 | 2014-08-18 | 7.763 | 51,753 | -84,818 | 0.00% | 401,758 |
| 2014-08-19 | 2014-08-15 | 7.742 | 136,571 | +70,442 | 0.00% | 1,057,350 |
| 2014-08-18 | 2014-08-14 | 7.784 | 66,129 | +14,376 | 0.00% | 514,739 |
| 2014-08-14 | 2014-08-12 | 7.721 | 51,753 | +9,584 | 0.00% | 399,598 |
| 2014-08-11 | 2014-08-07 | 7.784 | 42,169 | +958 | 0.00% | 328,238 |
| 2014-08-08 | 2014-08-06 | 7.909 | 41,211 | -479 | 0.00% | 325,941 |
| 2014-08-07 | 2014-08-05 | 7.930 | 41,690 | +958 | 0.00% | 330,599 |
| 2014-08-06 | 2014-08-04 | 7.784 | 40,732 | -2,396 | 0.00% | 317,052 |
| 2014-08-05 | 2014-08-01 | 7.554 | 43,128 | -170,114 | 0.00% | 325,802 |
| 2014-08-04 | 2014-07-31 | 7.513 | 213,242 | +57,503 | 0.01% | 1,601,996 |
| 2014-08-01 | 2014-07-30 | 7.596 | 155,739 | +61,816 | 0.00% | 1,183,001 |
| 2014-07-31 | 2014-07-29 | 7.659 | 93,923 | -11,979 | 0.00% | 719,324 |
| 2014-07-30 | 2014-07-28 | 7.596 | 105,902 | +19,167 | 0.00% | 804,437 |
| 2014-07-29 | 2014-07-25 | 7.492 | 86,735 | +9,105 | 0.00% | 649,793 |
| 2014-07-28 | 2014-07-24 | 7.429 | 77,630 | -8,146 | 0.00% | 576,721 |
| 2014-07-25 | 2014-07-23 | 7.262 | 85,776 | +41,690 | 0.00% | 622,919 |
| 2014-07-23 | 2014-07-21 | 7.158 | 44,086 | -7,188 | 0.00% | 315,559 |
| 2014-07-22 | 2014-07-18 | 7.137 | 51,274 | -14,376 | 0.00% | 365,940 |
| 2014-07-21 | 2014-07-17 | 7.116 | 65,650 | +14,376 | 0.00% | 467,170 |
| 2014-07-09 | 2014-07-07 | 8.222 | 51,274 | -6,709 | 0.00% | 421,585 |
| 2014-07-08 | 2014-07-04 | 8.067 | 57,983 | -5,639 | 0.00% | 467,753 |
| 2014-07-04 | 2014-07-02 | 7.934 | 63,622 | +18,049 | 0.00% | 504,783 |
| 2014-07-03 | 2014-06-30 | 7.912 | 45,573 | -15,793 | 0.00% | 360,571 |
| 2014-06-30 | 2014-06-26 | 7.912 | 61,366 | +12,635 | 0.00% | 485,524 |
| 2014-06-24 | 2014-06-20 | 7.823 | 48,731 | -24,817 | 0.00% | 381,237 |
| 2014-06-23 | 2014-06-19 | 7.690 | 73,548 | +27,073 | 0.00% | 565,607 |
| 2014-06-19 | 2014-06-17 | 7.823 | 46,475 | -22,561 | 0.00% | 363,587 |
| 2014-06-17 | 2014-06-13 | 7.757 | 69,036 | -4,512 | 0.00% | 535,498 |
| 2014-06-16 | 2014-06-12 | 7.823 | 73,548 | +27,524 | 0.00% | 575,387 |
| 2014-06-05 | 2014-06-03 | 7.779 | 46,024 | -451 | 0.00% | 358,019 |
| 2014-06-04 | 2014-05-30 | 7.602 | 46,475 | -58,659 | 0.00% | 353,287 |
| 2014-06-03 | 2014-05-29 | 7.424 | 105,134 | +58,659 | 0.00% | 780,553 |
| 2014-05-30 | 2014-05-28 | 7.513 | 46,475 | -5,866 | 0.00% | 349,167 |
| 2014-05-29 | 2014-05-27 | 7.424 | 52,341 | +451 | 0.00% | 388,599 |
| 2014-05-23 | 2014-05-21 | 7.447 | 51,890 | +902 | 0.00% | 386,400 |
| 2014-05-21 | 2014-05-19 | 7.291 | 50,988 | -451 | 0.00% | 371,773 |
| 2014-05-20 | 2014-05-16 | 7.380 | 51,439 | +4,061 | 0.00% | 379,622 |
| 2014-05-19 | 2014-05-15 | 7.247 | 47,378 | -28,426 | 0.00% | 343,351 |
| 2014-05-16 | 2014-05-14 | 7.136 | 75,804 | +27,524 | 0.00% | 540,957 |
| 2014-05-05 | 2014-04-30 | 6.826 | 48,280 | -16,244 | 0.00% | 329,558 |
| 2014-05-02 | 2014-04-29 | 6.715 | 64,524 | -1,354 | 0.00% | 433,290 |
| 2014-04-30 | 2014-04-28 | 6.693 | 65,878 | +13,537 | 0.00% | 440,922 |
| 2014-04-24 | 2014-04-22 | 6.627 | 52,341 | -2,256 | 0.00% | 346,839 |
| 2014-04-22 | 2014-04-16 | 6.870 | 54,597 | -9,025 | 0.00% | 375,098 |
| 2014-04-17 | 2014-04-15 | 6.804 | 63,622 | -9,024 | 0.00% | 432,873 |
| 2014-04-16 | 2014-04-14 | 6.915 | 72,646 | +18,049 | 0.00% | 502,320 |
| 2014-04-15 | 2014-04-11 | 6.915 | 54,597 | -13,537 | 0.00% | 377,518 |
| 2014-04-14 | 2014-04-10 | 6.892 | 68,134 | -76,707 | 0.00% | 469,612 |
| 2014-04-11 | 2014-04-09 | 6.759 | 144,841 | +63,171 | 0.00% | 979,052 |
| 2014-04-10 | 2014-04-08 | 6.870 | 81,670 | +6,768 | 0.00% | 561,098 |
| 2014-04-07 | 2014-04-03 | 6.782 | 74,902 | -4,061 | 0.00% | 507,960 |
| 2014-04-04 | 2014-04-02 | 6.737 | 78,963 | -9,024 | 0.00% | 532,000 |
| 2014-04-03 | 2014-04-01 | 6.737 | 87,987 | +4,512 | 0.00% | 592,798 |
| 2014-04-02 | 2014-03-31 | 6.892 | 83,475 | -8,122 | 0.00% | 575,349 |
| 2014-04-01 | 2014-03-28 | 6.671 | 91,597 | -2,707 | 0.00% | 611,030 |
| 2014-03-28 | 2014-03-26 | 6.516 | 94,304 | -903 | 0.00% | 614,458 |
| 2014-03-27 | 2014-03-25 | 6.405 | 95,207 | -8,122 | 0.00% | 609,791 |
| 2014-03-24 | 2014-03-20 | 5.984 | 103,329 | -19,853 | 0.00% | 618,302 |
| 2014-03-21 | 2014-03-19 | 6.161 | 123,182 | +5,414 | 0.00% | 758,938 |
| 2014-03-20 | 2014-03-18 | 6.205 | 117,768 | +4,513 | 0.00% | 730,802 |
| 2014-03-18 | 2014-03-14 | 6.272 | 113,255 | -4,513 | 0.00% | 710,327 |
| 2014-03-17 | 2014-03-13 | 6.272 | 117,768 | +22,561 | 0.00% | 738,632 |
| 2014-03-14 | 2014-03-12 | 6.361 | 95,207 | +451 | 0.00% | 605,571 |
| 2014-03-11 | 2014-03-07 | 6.471 | 94,756 | +9,927 | 0.00% | 613,203 |
| 2014-03-10 | 2014-03-06 | 6.560 | 84,829 | -1,805 | 0.00% | 556,481 |
| 2014-03-07 | 2014-03-05 | 6.627 | 86,634 | +9,025 | 0.00% | 574,082 |
| 2014-02-26 | 2014-02-24 | 6.715 | 77,609 | +2,256 | 0.00% | 521,158 |
| 2014-02-24 | 2014-02-20 | 6.915 | 75,353 | -2,708 | 0.00% | 521,038 |
| 2014-02-20 | 2014-02-18 | 6.937 | 78,061 | +2,257 | 0.00% | 541,493 |
| 2014-02-14 | 2014-02-12 | 7.048 | 75,804 | -3,159 | 0.00% | 534,237 |
| 2014-02-11 | 2014-02-07 | 6.693 | 78,963 | -451 | 0.00% | 528,500 |
| 2014-02-06 | 2014-02-04 | 6.649 | 79,414 | -1,805 | 0.00% | 527,999 |
| 2014-02-05 | 2014-01-30 | 6.848 | 81,219 | +2,256 | 0.00% | 556,199 |
| 2014-01-29 | 2014-01-27 | 6.915 | 78,963 | -3,610 | 0.00% | 546,000 |
| 2014-01-27 | 2014-01-23 | 7.181 | 82,573 | +24,366 | 0.00% | 592,922 |
| 2014-01-24 | 2014-01-22 | 7.358 | 58,207 | +12,634 | 0.00% | 428,280 |
| 2014-01-23 | 2014-01-21 | 7.491 | 45,573 | +451 | 0.00% | 341,381 |
| 2014-01-22 | 2014-01-20 | 7.646 | 45,122 | +4,512 | 0.00% | 345,002 |
| 2014-01-20 | 2014-01-16 | 8.156 | 40,610 | +4,513 | 0.00% | 331,204 |
| 2014-01-17 | 2014-01-15 | 8.267 | 36,097 | +5,414 | 0.00% | 298,397 |
| 2014-01-16 | 2014-01-14 | 8.333 | 30,683 | -8,122 | 0.00% | 255,682 |
| 2014-01-15 | 2014-01-13 | 8.488 | 38,805 | -19,853 | 0.00% | 329,383 |
| 2014-01-14 | 2014-01-10 | 8.754 | 58,658 | -4,061 | 0.00% | 513,498 |
| 2014-01-13 | 2014-01-09 | 8.599 | 62,719 | -5,866 | 0.00% | 539,319 |
| 2014-01-10 | 2014-01-08 | 8.532 | 68,585 | -7,671 | 0.00% | 585,200 |
| 2014-01-09 | 2014-01-07 | 8.355 | 76,256 | -902 | 0.00% | 637,133 |
| 2014-01-07 | 2014-01-03 | 8.422 | 77,158 | -3,159 | 0.00% | 649,799 |
| 2014-01-06 | 2014-01-02 | 8.466 | 80,317 | +452 | 0.00% | 679,963 |
| 2014-01-03 | 2013-12-31 | 8.532 | 79,865 | +4,512 | 0.00% | 681,446 |
| 2014-01-02 | 2013-12-27 | 8.377 | 75,353 | +451 | 0.00% | 631,258 |
| 2013-12-30 | 2013-12-24 | 8.422 | 74,902 | -902 | 0.00% | 630,800 |
| 2013-12-27 | 2013-12-20 | 8.577 | 75,804 | 0.00% | 650,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy