History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 46,958,000 +0 0.37% 151,204,760
2025-10-13 2025-10-09 3.220 46,958,000 +0 0.37% 151,204,760
2025-10-10 2025-10-08 3.180 46,958,000 +0 0.37% 149,326,440
2025-10-09 2025-10-06 3.180 46,958,000 +0 0.37% 149,326,440
2025-10-08 2025-10-03 3.190 46,958,000 +0 0.37% 149,796,020
2025-10-06 2025-10-02 3.210 46,958,000 +0 0.37% 150,735,180
2025-10-03 2025-09-30 3.240 46,958,000 +0 0.37% 152,143,920
2025-10-02 2025-09-29 3.260 46,958,000 +0 0.37% 153,083,080
2025-09-30 2025-09-26 3.270 46,958,000 +0 0.37% 153,552,660
2025-09-29 2025-09-25 3.230 46,958,000 +10,000 0.37% 151,674,340
2025-08-06 2025-08-04 3.680 46,948,000 +10,000 0.37% 172,768,640
2025-07-02 2025-06-27 4.097 46,938,000 +1,114,932 0.37% 192,320,240
2025-03-10 2025-03-06 3.237 45,823,068 -39,050 0.37% 148,324,081
2025-03-03 2025-02-27 3.237 45,862,118 -2,928 0.37% 148,450,481
2025-01-09 2025-01-07 3.142 45,865,046 +1,755,048 0.37% 144,108,325
2024-12-13 2024-12-11 3.004 44,109,998 -187,778 0.37% 132,486,421
2024-12-12 2024-12-10 3.025 44,297,776 -56,333 0.37% 133,994,040
2024-11-28 2024-11-26 2.876 44,354,109 +18,778 0.37% 127,550,699
2024-11-27 2024-11-25 2.854 44,335,331 +225,333 0.37% 126,552,279
2024-11-20 2024-11-18 2.940 44,109,998 -93,889 0.37% 129,667,561
2024-10-10 2024-10-08 2.865 44,203,887 -24,411 0.37% 126,647,891
2024-10-09 2024-10-07 3.121 44,228,298 -3,756 0.37% 138,023,510
2024-10-08 2024-10-04 3.014 44,232,054 -9,388 0.37% 133,324,131
2024-10-07 2024-10-03 2.918 44,241,442 +26,288 0.37% 129,111,539
2024-10-03 2024-09-30 2.812 44,215,154 +1,878 0.37% 124,325,521
2024-09-30 2024-09-26 2.769 44,213,276 -15,022 0.37% 122,436,601
2024-09-19 2024-09-16 2.396 44,228,298 -43,189 0.37% 105,990,750
2024-09-17 2024-09-13 2.386 44,271,487 +46,945 0.37% 105,622,720
2024-09-04 2024-09-02 2.503 44,224,542 -20,656 0.37% 110,692,049
2024-08-01 2024-07-30 2.482 44,245,198 +32,861 0.37% 109,801,250
2024-07-02 2024-06-27 2.773 44,212,337 +3,449,757 0.37% 122,580,600
2024-06-05 2024-06-03 2.946 40,762,580 -17,312 0.37% 120,079,500
2024-06-04 2024-05-31 2.900 40,779,892 -17,313 0.37% 118,246,099
2024-05-20 2024-05-16 2.969 40,797,205 -17,313 0.37% 121,124,100
2024-05-09 2024-05-07 2.807 40,814,518 -19,044 0.37% 114,574,501
2024-05-08 2024-05-06 2.830 40,833,562 -19,044 0.37% 115,571,401
2024-05-02 2024-04-29 2.749 40,852,606 -8,656 0.37% 112,321,721
2024-04-03 2024-03-28 2.599 40,861,262 +8,656 0.37% 106,209,000
2024-03-28 2024-03-26 2.992 40,852,606 +40,852,606 0.37% 122,232,461
2024-03-27 2024-03-25 2.957 0 -40,852,606
2024-02-28 2024-02-26 2.830 40,852,606 +13,851 0.37% 115,625,301
2024-02-08 2024-02-06 2.749 40,838,755 -86,564 0.37% 112,283,639
2024-01-04 2024-01-02 2.634 40,925,319 -51,937 0.37% 107,793,841
2023-12-14 2023-12-12 2.588 40,977,256 -8,657 0.37% 106,037,119
2023-12-05 2023-12-01 2.553 40,985,913 +8,657 0.37% 104,639,081
2023-08-24 2023-08-22 2.541 40,977,256 -8,657 0.37% 104,143,599
2023-08-21 2023-08-17 2.576 40,985,913 -43,281 0.37% 105,586,041
2023-08-01 2023-07-28 2.657 41,029,194 -8,657 0.37% 109,015,399
2023-07-27 2023-07-25 2.622 41,037,851 -12,984 0.37% 107,616,161
2023-07-24 2023-07-20 2.553 41,050,835 +19,909 0.37% 104,804,830
2023-07-21 2023-07-19 2.541 41,030,926 -7,790 0.37% 104,280,001
2023-06-26 2023-06-21 3.063 41,038,716 +3,585,484 0.37% 125,713,124
2023-06-23 2023-06-20 3.089 37,453,232 +11,850 0.37% 115,677,959
2023-06-15 2023-06-13 3.114 37,441,382 +17,380 0.37% 116,589,239
2023-05-03 2023-04-28 3.177 37,424,002 -43,450 0.37% 118,903,719
2023-03-02 2023-02-28 2.861 37,467,452 +7,900 0.37% 107,185,019
2023-02-23 2023-02-21 2.949 37,459,552 +7,900 0.37% 110,481,609
2023-02-21 2023-02-17 2.937 37,451,652 +7,900 0.37% 109,984,239
2023-02-10 2023-02-08 3.076 37,443,752 -18,170 0.37% 115,174,709
2023-02-02 2023-01-31 3.165 37,461,922 +7,900 0.37% 118,549,999
2022-08-04 2022-08-02 2.962 37,454,022 -23,700 0.37% 110,939,399
2022-07-12 2022-07-08 3.114 37,477,722 +43,450 0.37% 116,702,399
2022-06-17 2022-06-15 3.253 37,434,272 -7,900 0.37% 121,779,449
2022-06-16 2022-06-14 3.228 37,442,172 +7,900 0.37% 120,857,249
2022-05-23 2022-05-19 3.792 37,434,272 +3,071,266 0.37% 141,955,370
2022-05-12 2022-05-10 3.765 34,363,006 -29,007 0.37% 129,361,051
2022-05-11 2022-05-06 3.765 34,392,013 +29,007 0.37% 129,470,249
2022-05-05 2022-05-03 3.820 34,363,006 +14,504 0.37% 131,256,451
2022-04-29 2022-04-27 3.875 34,348,502 -43,511 0.37% 133,095,650
2022-04-13 2022-04-11 4.013 34,392,013 +29,007 0.37% 138,006,749
2022-03-31 2022-03-29 3.958 34,363,006 -942,743 0.37% 135,994,951
2022-03-30 2022-03-28 3.985 35,305,749 -1,087,781 0.38% 140,699,649
2022-03-17 2022-03-15 3.778 36,393,530 +145,037 0.40% 137,506,898
2022-03-16 2022-03-14 3.902 36,248,493 +1,450 0.39% 141,457,550
2022-03-11 2022-03-09 3.902 36,247,043 -145,037 0.39% 141,451,892
2022-03-09 2022-03-07 3.944 36,392,080 +72,519 0.40% 143,523,380
2022-03-07 2022-03-03 4.082 36,319,561 -21,756 0.40% 148,245,679
2022-03-03 2022-03-01 4.040 36,341,317 -217,556 0.40% 146,831,090
2022-03-02 2022-02-28 3.999 36,558,873 +288,624 0.40% 146,197,699
2022-03-01 2022-02-25 3.999 36,270,249 -145,037 0.39% 145,043,502
2022-02-28 2022-02-24 4.027 36,415,286 -72,519 0.40% 146,627,800
2022-02-24 2022-02-22 4.123 36,487,805 +362,594 0.40% 150,441,851
2022-02-22 2022-02-18 4.151 36,125,211 +94,274 0.39% 149,943,150
2022-02-17 2022-02-15 4.068 36,030,937 +797,706 0.39% 146,570,751
2022-02-15 2022-02-11 4.261 35,233,231 +14,504 0.38% 150,127,652
2022-02-14 2022-02-10 4.247 35,218,727 +151,564 0.38% 149,580,201
2022-02-07 2022-01-31 4.027 35,067,163 +362,594 0.38% 141,199,521
2022-01-27 2022-01-25 4.109 34,704,569 +43,511 0.38% 142,610,880
2022-01-13 2022-01-11 4.068 34,661,058 -36,259 0.38% 140,998,201
2022-01-10 2022-01-06 3.861 34,697,317 -217,556 0.38% 133,968,800
2022-01-06 2022-01-04 3.861 34,914,873 +217,556 0.38% 134,808,799
2021-12-13 2021-12-09 3.847 34,697,317 -217,556 0.38% 133,490,340
2021-10-12 2021-10-08 3.792 34,914,873 -65,267 0.38% 132,401,499
2021-09-20 2021-09-16 3.778 34,980,140 +145,037 0.38% 132,166,639
2021-09-17 2021-09-15 3.875 34,835,103 +15,229 0.38% 134,981,161
2021-09-16 2021-09-14 3.930 34,819,874 +115,305 0.38% 136,842,751
2021-09-15 2021-09-13 4.027 34,704,569 +377,097 0.38% 139,739,520
2021-09-14 2021-09-10 4.027 34,327,472 -21,755 0.37% 138,221,122
2021-09-03 2021-09-01 3.958 34,349,227 -254,541 0.37% 135,940,420
2021-08-27 2021-08-25 3.765 34,603,768 +145,038 0.38% 130,267,410
2021-08-26 2021-08-24 3.751 34,458,730 +21,755 0.37% 129,246,238
2021-08-23 2021-08-19 3.765 34,436,975 +109,503 0.37% 129,639,511
2021-08-20 2021-08-18 3.820 34,327,472 -145,037 0.37% 131,120,722
2021-08-19 2021-08-17 3.751 34,472,509 +145,037 0.37% 129,297,920
2021-08-16 2021-08-12 3.861 34,327,472 -362,593 0.37% 132,540,802
2021-08-02 2021-07-29 3.696 34,690,065 +145,037 0.38% 128,200,479
2021-07-30 2021-07-28 3.696 34,545,028 +217,556 0.38% 127,664,481
2021-07-29 2021-07-27 3.640 34,327,472 +14,504 0.37% 124,967,042
2021-07-22 2021-07-20 3.833 34,312,968 +725 0.37% 131,538,481
2021-07-20 2021-07-16 3.944 34,312,243 -2,900 0.37% 135,320,902
2021-07-19 2021-07-15 3.916 34,315,143 +1,450 0.37% 134,385,959
2021-07-16 2021-07-14 3.833 34,313,693 +1,450 0.37% 131,541,260
2021-07-02 2021-06-29 4.764 34,312,243 +2,728,818 0.37% 163,461,641
2021-06-17 2021-06-15 4.719 31,583,425 +33,376 0.37% 149,042,252
2021-05-27 2021-05-25 5.019 31,550,049 -6,675 0.37% 158,337,750
2021-05-26 2021-05-24 4.914 31,556,724 -303,719 0.37% 155,062,000
2021-05-20 2021-05-17 4.914 31,860,443 -497,298 0.38% 156,554,400
2021-05-18 2021-05-14 4.899 32,357,741 -6,675 0.38% 158,513,251
2021-05-13 2021-05-11 4.884 32,364,416 +6,675 0.38% 158,061,100
2021-04-29 2021-04-27 4.944 32,357,741 +10,013 0.38% 159,967,501
2021-04-28 2021-04-26 4.989 32,347,728 +6,675 0.38% 161,371,799
2021-04-23 2021-04-21 5.123 32,341,053 +16,688 0.38% 165,699,000
2021-04-15 2021-04-13 5.079 32,324,365 -6,675 0.38% 164,160,749
2021-04-13 2021-04-09 4.959 32,331,040 +10,680 0.38% 160,319,848
2021-04-08 2021-04-01 5.079 32,320,360 +10,013 0.38% 164,140,409
2021-04-07 2021-03-31 5.079 32,310,347 +13,350 0.38% 164,089,558
2021-03-31 2021-03-29 5.273 32,296,997 -534,011 0.38% 170,311,679
2021-03-30 2021-03-26 5.123 32,831,008 +2,002 0.39% 168,209,278
2021-03-26 2021-03-24 5.064 32,829,006 -3,337 0.39% 166,231,781
2021-03-23 2021-03-19 5.123 32,832,343 -2,670 0.39% 168,216,118
2021-03-18 2021-03-16 5.273 32,835,013 -6,676 0.39% 173,148,798
2021-03-17 2021-03-15 5.228 32,841,689 +6,676 0.39% 171,708,002
2021-03-16 2021-03-12 5.123 32,835,013 -2,003 0.39% 168,229,798
2021-03-15 2021-03-11 5.138 32,837,016 -6,675 0.39% 168,731,990
2021-03-11 2021-03-09 4.944 32,843,691 +6,675 0.39% 162,369,900
2021-03-10 2021-03-08 5.064 32,837,016 +2,003 0.39% 166,272,340
2021-03-01 2021-02-25 5.123 32,835,013 -6,676 0.39% 168,229,798
2021-02-26 2021-02-24 4.929 32,841,689 +6,676 0.39% 161,868,002
2021-02-09 2021-02-05 5.168 32,835,013 -6,676 0.39% 169,705,498
2021-01-26 2021-01-22 4.944 32,841,689 +6,676 0.39% 162,360,002
2021-01-25 2021-01-21 5.228 32,835,013 -6,676 0.39% 171,673,098
2021-01-22 2021-01-20 5.049 32,841,689 -6,675 0.39% 165,804,002
2021-01-15 2021-01-13 4.689 32,848,364 -33,375 0.39% 154,027,302
2021-01-14 2021-01-12 4.689 32,881,739 +6,675 0.39% 154,183,798
2021-01-13 2021-01-11 4.614 32,875,064 -33,376 0.39% 151,689,999
2021-01-12 2021-01-08 4.569 32,908,440 +66,751 0.39% 150,365,000
2021-01-11 2021-01-07 4.449 32,841,689 -10,012 0.39% 146,124,002
2021-01-08 2021-01-06 4.449 32,851,701 +10,012 0.39% 146,168,549
2020-12-21 2020-12-17 4.419 32,841,689 -6,675 0.39% 145,140,002
2020-12-15 2020-12-11 4.419 32,848,364 -2,002 0.39% 145,169,501
2020-12-11 2020-12-09 4.434 32,850,366 +6,675 0.39% 145,670,479
2020-12-03 2020-12-01 4.749 32,843,691 -190,242 0.39% 155,973,510
2020-12-02 2020-11-30 4.524 33,033,933 -991,258 0.39% 149,453,762
2020-11-30 2020-11-26 4.599 34,025,191 +267,006 0.40% 156,487,111
2020-11-27 2020-11-25 4.479 33,758,185 +2,269,547 0.40% 151,213,269
2020-11-26 2020-11-24 4.464 31,488,638 -9,345 0.37% 140,575,541
2020-11-25 2020-11-23 4.584 31,497,983 +15,353 0.37% 144,392,221
2020-11-23 2020-11-19 4.509 31,482,630 -26,701 0.37% 141,963,640
2020-11-20 2020-11-18 4.494 31,509,331 -139,510 0.37% 141,612,002
2020-11-19 2020-11-17 4.389 31,648,841 +6,008 0.37% 138,920,090
2020-11-17 2020-11-13 4.285 31,642,833 +140,178 0.37% 135,575,438
2020-11-16 2020-11-12 4.404 31,502,655 -13,351 0.37% 138,750,358
2020-11-13 2020-11-11 4.464 31,516,006 -140,178 0.37% 140,697,721
2020-11-12 2020-11-10 4.359 31,656,184 +6,675 0.37% 138,003,841
2020-11-11 2020-11-09 4.285 31,649,509 +133,503 0.37% 135,604,042
2020-11-03 2020-10-30 4.015 31,516,006 -3,337 0.37% 126,533,521
2020-10-29 2020-10-27 4.210 31,519,343 -6,675 0.37% 132,685,389
2020-10-28 2020-10-23 4.404 31,526,018 +6,675 0.37% 138,853,258
2020-10-21 2020-10-19 4.329 31,519,343 -6,675 0.37% 136,462,909
2020-10-20 2020-10-16 4.285 31,526,018 -3,338 0.37% 135,074,938
2020-10-16 2020-10-14 4.015 31,529,356 +16,688 0.37% 126,587,120
2020-10-15 2020-10-12 3.970 31,512,668 +10,013 0.37% 125,103,849
2020-10-06 2020-09-30 3.655 31,502,655 +13,350 0.37% 115,153,358
2020-09-25 2020-09-23 3.805 31,489,305 -6,675 0.37% 119,821,959
2020-09-17 2020-09-15 4.000 31,495,980 +6,675 0.37% 125,981,279
2020-08-28 2020-08-26 4.419 31,489,305 -6,675 0.37% 139,163,299
2020-08-24 2020-08-20 4.494 31,495,980 +10,012 0.37% 141,551,999
2020-08-21 2020-08-19 4.644 31,485,968 -6,675 0.37% 146,223,902
2020-08-17 2020-08-13 4.404 31,492,643 +3,338 0.37% 138,706,261
2020-08-13 2020-08-11 4.449 31,489,305 -6,675 0.37% 140,106,779
2020-08-06 2020-08-04 4.494 31,495,980 +13,350 0.37% 141,551,999
2020-08-03 2020-07-30 4.389 31,482,630 -1,335 0.37% 138,190,520
2020-07-31 2020-07-29 4.374 31,483,965 +1,335 0.37% 137,724,720
2020-07-30 2020-07-28 4.389 31,482,630 -13,350 0.37% 138,190,520
2020-07-27 2020-07-23 4.434 31,495,980 +24,698 0.37% 139,664,639
2020-07-14 2020-07-10 4.929 31,471,282 +6,675 0.37% 155,113,628
2020-07-10 2020-07-08 5.273 31,464,607 -7,343 0.37% 165,922,239
2020-07-08 2020-07-06 5.543 31,471,950 -6,675 0.37% 174,447,601
2020-07-06 2020-07-02 4.524 31,478,625 +7,343 0.37% 142,417,160
2020-06-30 2020-06-26 4.329 31,471,282 +13,350 0.37% 136,254,829
2020-06-09 2020-06-05 5.215 31,457,932 +2,271,801 0.37% 164,068,786
2020-06-08 2020-06-04 5.232 29,186,131 -18,579 0.37% 152,691,482
2020-06-05 2020-06-03 5.199 29,204,710 +6,193 0.37% 151,845,541
2020-05-27 2020-05-25 4.941 29,198,517 +10,529 0.37% 144,269,821
2020-05-26 2020-05-22 4.925 29,187,988 +10,528 0.37% 143,746,498
2020-05-21 2020-05-19 5.022 29,177,460 +9,909 0.37% 146,521,429
2020-05-19 2020-05-15 5.006 29,167,551 +12,386 0.37% 146,000,698
2020-05-14 2020-05-12 5.199 29,155,165 -12,386 0.37% 151,587,939
2020-05-12 2020-05-08 5.070 29,167,551 -6,193 0.37% 147,884,578
2020-05-08 2020-05-06 5.086 29,173,744 +6,193 0.37% 148,387,048
2020-05-06 2020-05-04 4.989 29,167,551 +12,386 0.37% 145,529,728
2020-05-05 2020-04-29 5.312 29,155,165 -12,386 0.37% 154,883,329
2020-05-04 2020-04-28 5.038 29,167,551 -1,239 0.37% 146,942,638
2020-04-29 2020-04-27 4.941 29,168,790 +6,193 0.37% 144,122,940
2020-04-23 2020-04-21 4.860 29,162,597 +1,239 0.37% 141,737,891
2020-04-08 2020-04-06 4.828 29,161,358 +6,193 0.37% 140,790,129
2020-04-07 2020-04-03 4.763 29,155,165 +6,193 0.37% 138,877,149
2020-03-23 2020-03-19 4.311 29,148,972 -6,193 0.37% 125,668,890
2020-03-20 2020-03-18 4.505 29,155,165 +6,193 0.37% 131,344,829
2020-03-17 2020-03-13 4.715 29,148,972 -61,931 0.37% 137,435,640
2020-03-12 2020-03-10 4.893 29,210,903 +61,931 0.37% 142,916,011
2019-12-04 2019-12-02 5.474 29,148,972 -9,909 0.37% 159,557,130
2019-11-14 2019-11-12 5.926 29,158,881 -16,721 0.37% 172,794,610
2019-11-05 2019-11-01 5.974 29,175,602 -8,051 0.37% 174,306,998
2019-10-31 2019-10-29 5.845 29,183,653 +24,772 0.37% 170,585,258
2019-10-11 2019-10-09 5.506 29,158,881 -12,386 0.37% 160,553,030
2019-09-16 2019-09-12 5.700 29,171,267 +1,238 0.37% 166,273,589
2019-08-22 2019-08-20 5.248 29,170,029 +6,194 0.37% 153,078,252
2019-06-27 2019-06-25 5.764 29,163,835 -6,194 0.37% 168,114,867
2019-06-14 2019-06-12 5.635 29,170,029 -6,193 0.37% 164,382,493
2019-06-04 2019-05-31 6.028 29,176,222 +6,193 0.37% 175,875,089
2019-06-03 2019-05-30 6.045 29,170,029 +1,509,651 0.37% 176,334,474
2019-05-31 2019-05-29 6.011 27,660,378 +11,745 0.37% 166,266,528
2019-05-07 2019-05-03 6.675 27,648,633 +9,983 0.37% 184,557,519
2019-04-26 2019-04-24 6.624 27,638,650 -2,936 0.37% 183,078,961
2019-04-24 2019-04-18 6.590 27,641,586 -2,936 0.37% 182,157,029
2019-04-08 2019-04-03 6.471 27,644,522 -2,937 0.37% 178,881,198
2019-03-27 2019-03-25 6.352 27,647,459 -16,443 0.37% 175,604,672
2019-03-14 2019-03-12 6.641 27,663,902 -234,903 0.37% 183,717,301
2019-03-08 2019-03-06 6.931 27,898,805 -358,226 0.37% 193,353,493
2019-03-07 2019-03-05 6.845 28,257,031 -229,030 0.38% 193,430,339
2019-02-19 2019-02-15 6.300 28,486,061 -5,873 0.38% 179,475,899
2019-02-12 2019-02-08 6.403 28,491,934 +5,873 0.38% 182,423,921
2019-02-11 2019-02-04 6.488 28,486,061 -5,873 0.38% 184,811,668
2019-01-24 2019-01-22 6.147 28,491,934 +5,873 0.38% 175,146,371
2019-01-22 2019-01-18 6.147 28,486,061 +4,698 0.38% 175,110,269
2018-12-27 2018-12-20 5.756 28,481,363 +11,745 0.38% 163,926,619
2018-11-13 2018-11-09 5.790 28,469,618 -16,443 0.38% 164,828,600
2018-11-06 2018-11-02 6.079 28,486,061 +2,349 0.38% 173,169,989
2018-11-02 2018-10-31 5.943 28,483,712 +176,177 0.38% 169,275,469
2018-10-25 2018-10-23 5.773 28,307,535 -176,177 0.38% 163,408,169
2018-10-24 2018-10-22 5.875 28,483,712 -117,452 0.38% 167,335,349
2018-10-02 2018-09-27 5.926 28,601,164 +117,452 0.38% 169,486,443
2018-09-28 2018-09-26 6.028 28,483,712 -29,363 0.38% 171,700,619
2018-09-26 2018-09-21 6.130 28,513,075 -5,873 0.38% 174,790,800
2018-09-24 2018-09-20 5.858 28,518,948 -176,177 0.38% 167,056,722
2018-09-21 2018-09-19 5.790 28,695,125 -5,872 0.39% 166,134,202
2018-09-20 2018-09-18 5.704 28,700,997 +2,349 0.39% 163,724,549
2018-09-18 2018-09-14 5.551 28,698,648 +29,363 0.39% 159,312,939
2018-09-17 2018-09-13 5.483 28,669,285 -370,559 0.39% 157,197,178
2018-09-14 2018-09-12 5.364 29,039,844 -88,089 0.39% 155,767,498
2018-09-03 2018-08-30 5.653 29,127,933 -176,177 0.39% 164,672,001
2018-08-31 2018-08-29 5.704 29,304,110 +71,058 0.39% 167,165,001
2018-08-30 2018-08-28 5.687 29,233,052 +328,864 0.39% 166,261,861
2018-08-29 2018-08-27 5.722 28,904,188 +293,628 0.39% 165,375,840
2018-08-28 2018-08-24 5.534 28,610,560 -293,628 0.38% 158,336,752
2018-08-21 2018-08-17 5.398 28,904,188 +17,618 0.39% 156,024,230
2018-08-20 2018-08-16 5.381 28,886,570 +176,177 0.39% 155,437,238
2018-08-17 2018-08-15 5.483 28,710,393 +117,451 0.39% 157,422,578
2018-08-16 2018-08-14 5.585 28,592,942 +5,873 0.38% 159,699,920
2018-08-09 2018-08-07 5.619 28,587,069 +5,872 0.38% 160,640,698
2018-07-30 2018-07-26 5.773 28,581,197 -20,554 0.38% 164,987,911
2018-07-26 2018-07-24 5.858 28,601,751 +8,809 0.38% 167,541,761
2018-07-18 2018-07-16 5.585 28,592,942 -176,177 0.38% 159,699,920
2018-07-17 2018-07-13 5.636 28,769,119 +176,177 0.39% 162,153,590
2018-07-13 2018-07-11 5.653 28,592,942 +11,745 0.38% 161,647,480
2018-07-03 2018-06-28 5.670 28,581,197 -176,177 0.38% 162,067,771
2018-06-27 2018-06-25 6.733 28,757,374 +293,629 0.39% 193,610,297
2018-06-26 2018-06-22 6.787 28,463,745 +1,682,684 0.38% 193,178,858
2018-06-07 2018-06-05 7.095 26,781,061 +276,270 0.38% 189,998,482
2018-06-06 2018-06-04 7.167 26,504,791 +276,270 0.38% 189,957,242
2018-06-05 2018-06-01 7.113 26,228,521 -331,524 0.37% 186,553,172
2018-06-04 2018-05-31 7.076 26,560,045 +331,524 0.38% 187,949,792
2018-06-01 2018-05-30 7.040 26,228,521 -110,508 0.37% 184,654,412
2018-05-31 2018-05-29 7.131 26,339,029 -442,032 0.38% 187,815,862
2018-05-18 2018-05-16 7.402 26,781,061 +70,173 0.38% 198,238,212
2018-05-17 2018-05-15 7.330 26,710,888 -70,173 0.38% 195,785,099
2018-05-16 2018-05-14 7.348 26,781,061 +65,200 0.38% 196,784,142
2018-05-15 2018-05-11 7.221 26,715,861 -76,250 0.38% 192,920,490
2018-05-03 2018-04-30 7.149 26,792,111 +165,762 0.38% 191,531,547
2018-04-30 2018-04-26 7.004 26,626,349 +110,508 0.38% 186,491,427
2018-04-27 2018-04-25 7.095 26,515,841 -2,211 0.38% 188,116,877
2018-04-23 2018-04-19 7.040 26,518,052 +276,270 0.38% 186,692,773
2018-04-20 2018-04-18 7.022 26,241,782 -165,762 0.37% 184,272,843
2018-04-19 2018-04-17 6.914 26,407,544 -110,508 0.38% 182,569,263
2018-04-18 2018-04-16 6.895 26,518,052 +165,762 0.38% 182,853,333
2018-04-16 2018-04-12 7.076 26,352,290 -221,016 0.38% 186,479,633
2018-04-13 2018-04-11 7.131 26,573,306 +110,508 0.38% 189,486,423
2018-04-10 2018-04-06 6.859 26,462,798 +93,380 0.38% 181,514,473
2018-04-09 2018-04-04 6.859 26,369,418 +552 0.38% 180,873,957
2018-04-06 2018-04-03 6.932 26,368,866 +137,583 0.38% 182,779,091
2018-03-28 2018-03-26 6.805 26,231,283 +11,050 0.37% 178,502,237
2018-03-21 2018-03-19 7.076 26,220,233 -55,254 0.37% 185,545,143
2018-03-20 2018-03-16 7.095 26,275,487 +22,102 0.38% 186,411,683
2018-03-16 2018-03-14 7.221 26,253,385 -149,186 0.37% 189,580,860
2018-03-15 2018-03-13 7.275 26,402,571 +12,709 0.38% 192,091,682
2018-03-14 2018-03-12 7.185 26,389,862 +180,680 0.38% 189,611,167
2018-03-06 2018-03-02 7.058 26,209,182 -154,711 0.37% 184,992,602
2018-03-05 2018-03-01 7.275 26,363,893 +165,762 0.38% 191,810,280
2018-03-02 2018-02-28 7.294 26,198,131 -5,525 0.37% 191,078,420
2018-03-01 2018-02-27 7.475 26,203,656 -36,468 0.37% 195,861,117
2018-02-28 2018-02-26 7.583 26,240,124 -12,708 0.37% 198,983,100
2018-02-27 2018-02-23 7.656 26,252,832 +38,677 0.37% 200,979,987
2018-02-26 2018-02-22 7.565 26,214,155 -196,704 0.37% 198,311,743
2018-02-23 2018-02-21 7.565 26,410,859 -5,525 0.38% 199,799,821
2018-02-22 2018-02-20 7.312 26,416,384 +16,576 0.38% 193,148,358
2018-02-21 2018-02-15 7.294 26,399,808 +177,918 0.38% 192,549,369
2018-02-20 2018-02-13 7.022 26,221,890 +16,576 0.37% 184,133,159
2018-02-13 2018-02-09 7.022 26,205,314 +11,051 0.37% 184,016,760
2018-02-09 2018-02-07 7.710 26,194,263 -5,526 0.37% 201,953,818
2018-02-08 2018-02-06 7.891 26,199,789 -1,663,145 0.37% 206,738,123
2018-02-07 2018-02-05 8.307 27,862,934 -5,525 0.40% 231,459,930
2018-02-05 2018-02-01 8.054 27,868,459 -552,540 0.40% 224,444,647
2018-02-01 2018-01-30 7.981 28,420,999 -550,330 0.41% 226,837,167
2018-01-31 2018-01-29 8.379 28,971,329 -461,924 0.41% 242,764,789
2018-01-30 2018-01-26 8.343 29,433,253 +286,216 0.42% 245,570,093
2018-01-29 2018-01-25 7.981 29,147,037 -287,321 0.42% 232,631,911
2018-01-26 2018-01-24 8.217 29,434,358 -391,751 0.42% 241,850,343
2018-01-25 2018-01-23 8.199 29,826,109 -421,035 0.43% 244,529,404
2018-01-24 2018-01-22 7.782 30,247,144 -242,013 0.43% 235,390,600
2018-01-23 2018-01-19 7.656 30,489,157 +204,440 0.44% 233,411,404
2018-01-22 2018-01-18 7.366 30,284,717 -364,676 0.43% 223,076,702
2018-01-19 2018-01-17 7.149 30,649,393 +324,893 0.44% 219,106,499
2018-01-18 2018-01-16 6.950 30,324,500 -221,016 0.43% 210,746,883
2018-01-17 2018-01-15 6.841 30,545,516 +226,542 0.44% 208,965,963
2018-01-16 2018-01-12 6.914 30,318,974 +11,051 0.43% 209,611,039
2018-01-15 2018-01-11 6.805 30,307,923 +93,931 0.43% 206,243,517
2018-01-12 2018-01-10 6.823 30,213,992 +331,524 0.43% 206,151,143
2018-01-10 2018-01-08 6.769 29,882,468 +93,932 0.43% 202,266,683
2017-12-21 2017-12-19 6.570 29,788,536 -359,151 0.78% 195,700,561
2017-12-19 2017-12-15 6.497 30,147,687 -66,305 0.79% 195,877,581
2017-12-15 2017-12-13 6.552 30,213,992 +11,051 0.80% 197,948,843
2017-12-11 2017-12-07 6.425 30,202,941 -138,135 0.80% 194,050,101
2017-12-08 2017-12-06 6.479 30,341,076 +552,540 0.80% 196,584,961
2017-12-04 2017-11-30 6.552 29,788,536 +11,051 0.78% 195,161,441
2017-11-10 2017-11-08 6.588 29,777,485 -5,525 0.78% 196,166,880
2017-11-08 2017-11-06 6.570 29,783,010 +5,525 0.78% 195,664,257
2017-11-01 2017-10-30 6.696 29,777,485 +16,576 0.78% 199,400,400
2017-10-31 2017-10-27 6.787 29,760,909 -28,732 0.78% 201,982,501
2017-10-25 2017-10-23 6.823 29,789,641 -5,525 0.78% 203,255,781
2017-10-24 2017-10-20 6.895 29,795,166 +5,525 0.79% 205,450,438
2017-10-23 2017-10-19 6.877 29,789,641 -5,525 0.78% 204,873,201
2017-10-16 2017-10-12 6.895 29,795,166 -13,814 0.79% 205,450,438
2017-10-11 2017-10-09 6.914 29,808,980 +20,444 0.79% 206,085,181
2017-10-09 2017-10-04 6.805 29,788,536 -2,763 0.78% 202,709,121
2017-09-28 2017-09-26 6.461 29,791,299 +11,051 0.78% 192,483,693
2017-09-21 2017-09-19 6.769 29,780,248 -138,687 0.78% 201,574,782
2017-09-08 2017-09-06 6.696 29,918,935 +13,813 0.79% 200,347,598
2017-09-01 2017-08-30 6.914 29,905,122 -11,051 0.79% 206,749,862
2017-08-30 2017-08-28 6.932 29,916,173 +5,526 0.79% 207,367,693
2017-08-29 2017-08-25 6.805 29,910,647 -11,051 0.79% 203,540,079
2017-08-28 2017-08-24 6.660 29,921,698 +8,288 0.79% 199,283,040
2017-08-15 2017-08-11 6.533 29,913,410 +11,051 0.79% 195,438,181
2017-08-11 2017-08-09 6.769 29,902,359 +11,051 0.79% 202,401,320
2017-08-10 2017-08-08 6.859 29,891,308 -11,051 0.79% 205,031,418
2017-08-07 2017-08-03 6.914 29,902,359 +5,525 0.79% 206,730,760
2017-08-04 2017-08-02 6.986 29,896,834 -5,525 0.79% 208,856,882
2017-08-03 2017-08-01 6.932 29,902,359 +11,051 0.79% 207,271,940
2017-07-28 2017-07-26 6.932 29,891,308 -12,709 0.79% 207,195,338
2017-07-27 2017-07-25 6.859 29,904,017 -22,101 0.79% 205,118,592
2017-07-25 2017-07-21 6.805 29,926,118 +11,051 0.79% 203,645,358
2017-07-20 2017-07-18 6.914 29,915,067 +11,050 0.79% 206,818,617
2017-07-17 2017-07-13 6.841 29,904,017 -11,050 0.79% 204,577,382
2017-07-14 2017-07-12 6.769 29,915,067 -13,814 0.79% 202,487,337
2017-06-23 2017-06-21 6.740 29,928,881 +917,044 0.79% 201,720,119
2017-06-21 2017-06-19 6.740 29,011,837 +5,356 0.79% 195,539,259
2017-05-31 2017-05-26 6.871 29,006,481 -10,712 0.79% 199,294,080
2017-05-24 2017-05-22 6.516 29,017,193 -6,428 0.79% 189,074,238
2017-05-22 2017-05-18 6.497 29,023,621 -4,284 0.79% 188,574,243
2017-05-16 2017-05-12 6.665 29,027,905 -5,357 0.79% 193,479,717
2017-05-15 2017-05-11 6.572 29,033,262 +5,357 0.79% 190,805,123
2017-05-12 2017-05-10 6.628 29,027,905 -5,357 0.79% 192,395,797
2017-05-11 2017-05-09 6.628 29,033,262 +5,357 0.79% 192,431,303
2017-05-08 2017-05-04 6.684 29,027,905 +24,102 0.79% 194,021,677
2017-05-05 2017-05-02 6.721 29,003,803 +10,712 0.79% 194,943,600
2017-05-04 2017-04-28 6.815 28,993,091 -5,356 0.79% 197,578,151
2017-05-02 2017-04-27 6.759 28,998,447 -118,905 0.79% 195,990,421
2017-04-28 2017-04-26 6.796 29,117,352 +124,261 0.79% 197,881,318
2017-04-27 2017-04-25 6.871 28,993,091 +5,356 0.79% 199,202,081
2017-04-24 2017-04-20 6.759 28,987,735 -2,678 0.79% 195,918,022
2017-04-21 2017-04-19 6.609 28,990,413 +16,069 0.79% 191,606,042
2017-04-20 2017-04-18 6.740 28,974,344 +2,678 0.79% 195,286,557
2017-04-11 2017-04-07 7.020 28,971,666 +10,712 0.79% 203,382,157
2017-04-07 2017-04-05 7.095 28,960,954 -8,034 0.79% 205,469,798
2017-04-06 2017-04-03 7.020 28,968,988 -107,122 0.79% 203,363,357
2017-04-05 2017-03-31 7.095 29,076,110 -115,156 0.79% 206,286,798
2017-03-31 2017-03-29 7.300 29,191,266 +109,800 0.79% 213,098,907
2017-03-30 2017-03-28 7.300 29,081,466 -5,357 0.79% 212,297,357
2017-03-28 2017-03-24 7.300 29,086,823 +5,357 0.79% 212,336,464
2017-03-27 2017-03-23 7.281 29,081,466 -2,678 0.79% 211,754,397
2017-03-24 2017-03-22 7.356 29,084,144 +5,356 0.79% 213,945,937
2017-03-23 2017-03-21 7.412 29,078,788 +107,122 0.79% 215,535,267
2017-03-22 2017-03-20 7.505 28,971,666 +13,390 0.79% 217,445,817
2017-03-21 2017-03-17 7.543 28,958,276 -112,478 0.79% 218,426,639
2017-03-20 2017-03-16 7.468 29,070,754 +107,122 0.79% 217,103,998
2017-03-17 2017-03-15 7.487 28,963,632 +5,356 0.79% 216,844,758
2017-03-16 2017-03-14 7.319 28,958,276 -10,712 0.79% 211,938,719
2017-03-15 2017-03-13 7.281 28,968,988 +5,356 0.79% 210,935,397
2017-03-14 2017-03-10 7.113 28,963,632 -5,356 0.79% 206,029,558
2017-03-13 2017-03-09 7.095 28,968,988 +10,712 0.79% 205,526,797
2017-03-10 2017-03-08 7.169 28,958,276 -5,356 0.79% 207,613,439
2017-03-09 2017-03-07 7.225 28,963,632 -107,122 0.79% 209,274,118
2017-03-08 2017-03-06 7.113 29,070,754 +5,356 0.79% 206,791,558
2017-03-07 2017-03-03 7.151 29,065,398 -42,849 0.79% 207,838,779
2017-03-06 2017-03-02 7.300 29,108,247 -107,122 0.79% 212,492,861
2017-03-02 2017-02-28 7.337 29,215,369 +67,487 0.79% 214,365,781
2017-03-01 2017-02-27 7.319 29,147,882 +39,635 0.79% 213,326,400
2017-02-27 2017-02-23 7.431 29,108,247 +155,327 0.79% 216,297,081
2017-02-24 2017-02-22 7.431 28,952,920 -6,427 0.79% 215,142,879
2017-02-23 2017-02-21 7.337 28,959,347 -14,997 0.79% 212,487,237
2017-02-22 2017-02-20 7.375 28,974,344 +4,284 0.79% 213,679,197
2017-02-20 2017-02-16 7.393 28,970,060 -274,232 0.79% 214,188,483
2017-02-17 2017-02-15 7.375 29,244,292 +91,589 0.79% 215,670,002
2017-02-16 2017-02-14 7.169 29,152,703 +5,357 0.79% 209,007,364
2017-02-15 2017-02-13 7.169 29,147,346 +149,970 0.79% 208,968,957
2017-02-13 2017-02-09 7.020 28,997,376 -53,561 0.79% 203,562,642
2017-02-10 2017-02-08 6.945 29,050,937 +64,274 0.79% 201,769,082
2017-01-20 2017-01-18 6.964 28,986,663 -10,713 0.79% 201,863,867
2017-01-18 2017-01-16 6.740 28,997,376 -10,712 0.79% 195,441,792
2017-01-10 2017-01-06 6.759 29,008,088 -10,712 0.79% 196,055,581
2017-01-04 2016-12-30 6.591 29,018,800 -10,712 0.79% 191,251,870
2016-12-28 2016-12-22 6.348 29,029,512 +10,712 0.79% 184,276,598
2016-12-21 2016-12-19 6.535 29,018,800 +10,712 0.79% 189,626,500
2016-12-19 2016-12-15 6.721 29,008,088 +10,712 0.79% 194,972,401
2016-12-12 2016-12-08 6.908 28,997,376 -53,561 0.79% 200,314,302
2016-11-30 2016-11-28 6.889 29,050,937 -10,712 0.79% 200,141,912
2016-11-28 2016-11-24 6.777 29,061,649 -5,356 0.79% 196,960,171
2016-11-24 2016-11-22 6.703 29,067,005 -10,712 0.79% 194,825,710
2016-11-17 2016-11-15 6.460 29,077,717 -117,834 0.79% 187,839,939
2016-11-16 2016-11-14 6.423 29,195,551 +107,122 0.79% 187,510,958
2016-11-15 2016-11-11 6.535 29,088,429 +26,780 0.79% 190,081,498
2016-11-14 2016-11-10 6.647 29,061,649 -10,712 0.79% 193,162,041
2016-11-04 2016-11-02 6.535 29,072,361 +10,712 0.79% 189,976,500
2016-10-13 2016-10-11 6.703 29,061,649 +21,425 0.79% 194,789,811
2016-10-12 2016-10-07 6.852 29,040,224 -11,784 0.79% 198,983,727
2016-10-07 2016-10-05 6.777 29,052,008 +11,784 0.79% 196,894,831
2016-09-27 2016-09-23 7.020 29,040,224 +21,424 0.79% 203,863,437
2016-09-26 2016-09-22 7.113 29,018,800 +113,014 0.79% 206,421,989
2016-09-23 2016-09-21 7.132 28,905,786 +28,622,984 0.79% 206,157,757
2016-09-15 2016-09-13 6.777 282,802 -8,034 0.01% 1,916,640
2016-09-14 2016-09-12 6.796 290,836 -146,757 0.01% 1,976,519
2016-09-13 2016-09-09 7.001 437,593 -11,248 0.01% 3,063,749
2016-09-12 2016-09-08 6.927 448,841 +166,575 0.01% 3,108,980
2016-09-08 2016-09-06 7.076 282,266 -107,122 0.01% 1,997,328
2016-09-07 2016-09-05 6.908 389,388 +107,122 0.01% 2,689,898
2016-09-05 2016-09-01 6.833 282,266 +6,427 0.01% 1,928,818
2016-09-02 2016-08-31 6.852 275,839 +20,353 0.01% 1,890,050
2016-08-31 2016-08-29 6.628 255,486 +14,997 0.01% 1,693,351
2016-08-24 2016-08-22 6.945 240,489 -38,028 0.01% 1,670,282
2016-08-19 2016-08-17 7.039 278,517 -7,499 0.01% 1,960,400
2016-08-15 2016-08-11 6.777 286,016 -4,284 0.01% 1,938,423
2016-08-12 2016-08-10 6.609 290,300 -3,214 0.01% 1,918,677
2016-07-29 2016-07-27 6.479 293,514 -151,042 0.01% 1,901,559
2016-07-28 2016-07-26 6.516 444,556 +17,139 0.01% 2,896,699
2016-07-27 2016-07-25 6.572 427,417 -12,854 0.01% 2,808,963
2016-07-25 2016-07-21 6.516 440,271 -14,997 0.01% 2,868,779
2016-07-22 2016-07-20 6.479 455,268 -21,425 0.01% 2,949,498
2016-07-21 2016-07-19 6.479 476,693 -27,851 0.01% 3,088,302
2016-07-19 2016-07-15 6.441 504,544 -5,356 0.01% 3,249,898
2016-07-15 2016-07-13 6.404 509,900 -74,986 0.01% 3,265,357
2016-07-07 2016-07-05 6.087 584,886 -454,197 0.02% 3,559,921
2016-07-06 2016-07-04 7.072 1,039,083 +531,325 0.03% 7,348,435
2016-07-05 2016-06-30 7.052 507,758 +162,398 0.01% 3,580,769
2016-06-28 2016-06-24 6.713 345,360 -10,040 0.01% 2,318,559
2016-06-27 2016-06-23 6.813 355,400 -50,197 0.01% 2,421,363
2016-06-24 2016-06-22 6.793 405,597 +129,510 0.01% 2,755,278
2016-06-21 2016-06-17 6.494 276,087 +50,197 0.01% 1,792,998
2016-06-17 2016-06-15 6.435 225,890 -200,790 0.01% 1,453,503
2016-06-16 2016-06-14 6.415 426,680 +200,790 0.01% 2,736,998
2016-06-10 2016-06-07 6.753 225,890 +6,024 0.01% 1,525,503
2016-05-20 2016-05-18 6.435 219,866 -5,020 0.01% 1,414,741
2016-05-17 2016-05-13 6.215 224,886 +2,008 0.01% 1,397,762
2016-05-12 2016-05-10 6.594 222,878 +4,518 0.01% 1,469,642
2016-04-18 2016-04-14 7.311 218,360 -15,059 0.01% 1,596,450
2016-04-15 2016-04-13 7.291 233,419 +10,039 0.01% 1,701,898
2016-04-14 2016-04-12 7.172 223,380 -15,059 0.01% 1,602,002
2016-04-13 2016-04-11 7.072 238,439 +10,040 0.01% 1,686,250
2016-04-11 2016-04-07 6.992 228,399 +15,059 0.01% 1,597,047
2016-04-05 2016-03-31 7.510 213,340 -10,040 0.01% 1,602,249
2016-04-01 2016-03-30 7.291 223,380 +10,040 0.01% 1,628,702
2016-03-24 2016-03-22 7.271 213,340 -111,941 0.01% 1,551,249
2016-03-22 2016-03-18 7.231 325,281 -100,395 0.01% 2,352,240
2016-03-18 2016-03-16 6.873 425,676 +11,545 0.01% 2,925,597
2016-03-11 2016-03-09 6.793 414,131 -13,051 0.01% 2,813,251
2016-03-09 2016-03-07 6.953 427,182 -10,040 0.01% 2,969,988
2016-03-08 2016-03-04 6.773 437,222 +13,052 0.01% 2,961,401
2016-03-04 2016-03-02 6.494 424,170 +10,039 0.01% 2,754,697
2016-03-02 2016-02-29 6.156 414,131 -15,059 0.01% 2,549,251
2016-02-05 2016-02-03 6.574 429,190 -10,040 0.01% 2,821,499
2016-02-02 2016-01-29 7.231 439,230 +10,040 0.01% 3,176,252
2016-01-27 2016-01-25 7.092 429,190 -5,020 0.01% 3,043,798
2016-01-26 2016-01-22 6.953 434,210 +5,020 0.01% 3,018,850
2016-01-25 2016-01-21 6.694 429,190 +100,395 0.01% 2,872,798
2016-01-20 2016-01-18 6.933 328,795 +100,396 0.01% 2,279,401
2016-01-19 2016-01-15 7.052 228,399 -15,060 0.01% 1,610,697
2016-01-18 2016-01-14 7.132 243,459 -2,008 0.01% 1,736,302
2016-01-15 2016-01-13 7.072 245,467 -60,237 0.01% 1,735,952
2016-01-08 2016-01-06 7.271 305,704 +5,020 0.01% 2,222,851
2016-01-06 2016-01-04 7.291 300,684 -10,040 0.01% 2,192,339
2015-12-30 2015-12-28 7.391 310,724 -10,039 0.01% 2,296,492
2015-12-29 2015-12-24 7.470 320,763 -5,020 0.01% 2,396,248
2015-12-23 2015-12-21 7.271 325,783 -5,020 0.01% 2,368,850
2015-12-22 2015-12-18 7.172 330,803 +10,040 0.01% 2,372,402
2015-12-21 2015-12-17 7.152 320,763 +5,020 0.01% 2,294,008
2015-12-18 2015-12-16 7.012 315,743 +15,059 0.01% 2,214,077
2015-12-14 2015-12-10 6.953 300,684 -4,016 0.01% 2,090,509
2015-12-03 2015-12-01 7.012 304,700 +2,510 0.01% 2,136,640
2015-12-01 2015-11-27 7.012 302,190 +5,020 0.01% 2,119,039
2015-11-30 2015-11-26 7.192 297,170 -22,589 0.01% 2,137,118
2015-11-27 2015-11-25 7.211 319,759 +5,020 0.01% 2,305,938
2015-11-26 2015-11-24 7.231 314,739 +10,039 0.01% 2,276,006
2015-11-25 2015-11-23 7.391 304,700 +2,510 0.01% 2,251,970
2015-11-23 2015-11-19 7.451 302,190 +19,577 0.01% 2,251,479
2015-11-18 2015-11-16 7.371 282,613 -3,514 0.01% 2,083,100
2015-11-17 2015-11-13 7.530 286,127 +4,016 0.01% 2,154,601
2015-11-11 2015-11-09 7.929 282,111 -2,008 0.01% 2,236,760
2015-11-04 2015-11-02 7.530 284,119 +5,020 0.01% 2,139,481
2015-10-30 2015-10-28 7.590 279,099 -10,040 0.01% 2,118,359
2015-10-22 2015-10-19 7.749 289,139 -90,356 0.01% 2,240,642
2015-10-20 2015-10-16 7.590 379,495 -1,505 0.01% 2,880,364
2015-10-16 2015-10-14 7.211 381,000 +10,039 0.01% 2,747,577
2015-10-14 2015-10-12 7.411 370,961 -2,510 0.01% 2,749,081
2015-10-13 2015-10-09 7.271 373,471 +40,158 0.01% 2,715,602
2015-10-12 2015-10-08 7.132 333,313 +1,506 0.01% 2,377,123
2015-10-09 2015-10-07 7.371 331,807 +40,158 0.01% 2,445,702
2015-10-07 2015-10-05 7.132 291,649 +5,020 0.01% 2,079,983
2015-10-06 2015-10-02 6.893 286,629 -17,067 0.01% 1,975,661
2015-10-05 2015-09-30 6.713 303,696 +2,510 0.01% 2,038,850
2015-09-11 2015-09-09 7.072 301,186 -13,553 0.01% 2,129,999
2015-09-10 2015-09-08 6.654 314,739 +5,019 0.01% 2,094,177
2015-09-09 2015-09-07 6.454 309,720 +6,024 0.01% 1,999,082
2015-09-07 2015-09-02 6.713 303,696 +5,020 0.01% 2,038,850
2015-09-04 2015-09-01 6.713 298,676 +12,549 0.01% 2,005,148
2015-09-01 2015-08-28 6.972 286,127 +10,040 0.01% 1,995,001
2015-08-28 2015-08-26 6.634 276,087 +5,019 0.01% 1,831,498
2015-08-27 2015-08-25 6.813 271,068 -651,565 0.01% 1,846,803
2015-08-26 2015-08-24 6.753 922,633 +301,186 0.03% 6,230,817
2015-08-25 2015-08-21 7.251 621,447 +1,506 0.02% 4,506,317
2015-08-24 2015-08-20 7.610 619,941 -171,677 0.02% 4,717,697
2015-08-21 2015-08-19 7.849 791,618 -54,213 0.02% 6,213,384
2015-08-20 2015-08-18 7.789 845,831 +102,403 0.02% 6,588,350
2015-08-18 2015-08-14 8.208 743,428 +125,494 0.02% 6,101,722
2015-08-17 2015-08-13 8.287 617,934 -515,028 0.02% 5,120,964
2015-08-14 2015-08-12 8.287 1,132,962 -177,198 0.03% 9,389,122
2015-08-13 2015-08-11 8.486 1,310,160 -625,463 0.04% 11,118,603
2015-08-12 2015-08-10 8.467 1,935,623 -100,395 0.06% 16,388,002
2015-08-10 2015-08-06 8.367 2,036,018 -250,989 0.06% 17,035,198
2015-08-07 2015-08-05 8.347 2,287,007 +281,107 0.07% 19,089,643
2015-08-06 2015-08-04 8.287 2,005,900 +1,506 0.06% 16,623,364
2015-08-03 2015-07-30 8.486 2,004,394 +200,791 0.06% 17,010,183
2015-07-31 2015-07-29 8.686 1,803,603 -552,174 0.05% 15,665,481
2015-07-29 2015-07-27 8.407 2,355,777 -1,506 0.07% 19,804,456
2015-07-28 2015-07-24 8.745 2,357,283 -272,574 0.07% 20,615,437
2015-07-27 2015-07-23 8.706 2,629,857 -853,361 0.08% 22,894,431
2015-07-23 2015-07-21 8.606 3,483,218 -752,965 0.10% 29,976,484
2015-07-22 2015-07-20 8.506 4,236,183 -590,325 0.12% 36,034,532
2015-07-21 2015-07-17 8.506 4,826,508 -862,396 0.14% 41,056,053
2015-07-20 2015-07-16 8.347 5,688,904 +3,012 0.16% 47,485,271
2015-07-17 2015-07-15 8.447 5,685,892 -5,020 0.16% 48,026,480
2015-07-14 2015-07-10 8.467 5,690,912 -177,198 0.17% 48,182,252
2015-07-13 2015-07-09 7.909 5,868,110 +170,673 0.17% 46,409,303
2015-07-10 2015-07-08 7.550 5,697,437 +16,565 0.17% 43,016,496
2015-07-07 2015-07-03 8.945 5,680,872 +5,020 0.16% 50,813,328
2015-07-02 2015-06-29 9.004 5,675,852 +2,509 0.16% 51,107,636
2015-06-30 2015-06-26 9.224 5,673,343 -5,019 0.16% 52,328,264
2015-06-29 2015-06-25 9.522 5,678,362 +15,059 0.16% 54,071,357
2015-06-24 2015-06-22 9.164 5,663,303 +978,353 0.16% 51,897,199
2015-06-23 2015-06-19 9.343 4,684,950 +1,920,061 0.14% 43,771,769
2015-06-22 2015-06-18 9.383 2,764,889 +2,583,173 0.08% 25,942,684
2015-06-19 2015-06-17 9.403 181,716 +3,012 0.01% 1,708,644
2015-06-18 2015-06-16 9.283 178,704 -19,577 0.01% 1,658,962
2015-06-16 2015-06-12 9.981 198,281 +5,020 0.01% 1,978,951
2015-06-12 2015-06-10 9.722 193,261 -25,099 0.01% 1,878,799
2015-06-10 2015-06-08 10.319 218,360 -102,403 0.01% 2,253,301
2015-06-08 2015-06-04 10.339 320,763 -8,032 0.01% 3,316,408
2015-06-05 2015-06-03 10.060 328,795 -502 0.01% 3,307,752
2015-06-02 2015-05-29 9.801 329,297 +15,059 0.01% 3,227,522
2015-06-01 2015-05-28 9.941 314,238 -101,901 0.01% 3,123,745
2015-05-29 2015-05-27 10.140 416,139 +55,218 0.01% 4,219,612
2015-05-28 2015-05-26 10.160 360,921 +37,146 0.01% 3,666,896
2015-05-27 2015-05-22 10.851 323,775 -14,557 0.01% 3,513,443
2015-05-26 2015-05-21 10.601 338,332 +15,353 0.01% 3,586,684
2015-05-22 2015-05-20 10.726 322,979 -304,289 0.01% 3,464,365
2015-05-21 2015-05-19 10.288 627,268 +95,839 0.02% 6,453,367
2015-05-20 2015-05-18 10.142 531,429 +95,839 0.02% 5,389,740
2015-05-19 2015-05-15 10.351 435,590 -286,080 0.01% 4,508,643
2015-05-18 2015-05-14 10.163 721,670 -1,264,600 0.02% 7,334,219
2015-05-15 2015-05-13 10.205 1,986,270 -31,148 0.06% 20,269,051
2015-05-14 2015-05-12 10.351 2,017,418 +2,396 0.06% 20,881,604
2015-05-13 2015-05-11 10.392 2,015,022 +253,975 0.06% 20,940,904
2015-05-12 2015-05-08 10.163 1,761,047 +14,375 0.05% 17,897,245
2015-05-11 2015-05-07 9.871 1,746,672 -42,169 0.05% 17,240,854
2015-05-08 2015-05-06 9.996 1,788,841 -39,773 0.05% 17,881,071
2015-05-07 2015-05-05 10.434 1,828,614 +5,271 0.06% 19,079,998
2015-05-06 2015-05-04 10.851 1,823,343 +2,875 0.06% 19,786,000
2015-05-05 2015-04-30 10.998 1,820,468 -91,047 0.06% 20,020,732
2015-05-04 2015-04-29 11.290 1,911,515 +122,195 0.06% 21,580,488
2015-04-30 2015-04-28 11.394 1,789,320 +479 0.05% 20,387,639
2015-04-27 2015-04-23 10.810 1,788,841 -11,021 0.05% 19,336,941
2015-04-24 2015-04-22 10.914 1,799,862 -155,739 0.05% 19,643,876
2015-04-23 2015-04-21 10.935 1,955,601 +190,720 0.06% 21,384,437
2015-04-22 2015-04-20 10.705 1,764,881 +2,396 0.05% 18,893,790
2015-04-21 2015-04-17 11.352 1,762,485 -45,045 0.05% 20,008,319
2015-04-20 2015-04-16 11.624 1,807,530 +64,213 0.05% 21,010,045
2015-04-17 2015-04-15 11.331 1,743,317 -201,263 0.05% 19,754,338
2015-04-16 2015-04-14 10.914 1,944,580 +56,066 0.06% 21,223,343
2015-04-15 2015-04-13 11.290 1,888,514 +3,834 0.06% 21,320,813
2015-04-14 2015-04-10 10.810 1,884,680 +138,967 0.06% 20,372,938
2015-04-13 2015-04-09 10.601 1,745,713 -223,306 0.05% 18,506,438
2015-04-10 2015-04-08 10.163 1,969,019 -329,208 0.06% 20,010,832
2015-04-09 2015-04-02 9.161 2,298,227 +95,839 0.07% 21,054,441
2015-04-08 2015-04-01 8.973 2,202,388 +23,960 0.07% 19,762,804
2015-04-02 2015-03-31 8.911 2,178,428 -143,759 0.07% 19,411,423
2015-04-01 2015-03-30 9.015 2,322,187 +81,943 0.07% 20,934,723
2015-03-31 2015-03-27 8.723 2,240,244 -95,839 0.07% 19,541,499
2015-03-26 2015-03-24 8.786 2,336,083 -191,679 0.07% 20,523,747
2015-03-24 2015-03-20 8.827 2,527,762 +9,584 0.08% 22,313,250
2015-03-23 2015-03-19 8.827 2,518,178 +421,693 0.08% 22,228,649
2015-03-20 2015-03-18 8.952 2,096,485 -47,920 0.06% 18,768,749
2015-03-19 2015-03-17 8.765 2,144,405 +124,591 0.07% 18,795,002
2015-03-18 2015-03-16 8.347 2,019,814 -4,792 0.06% 16,860,003
2015-03-13 2015-03-11 8.118 2,024,606 +14,376 0.06% 16,435,253
2015-03-11 2015-03-09 8.326 2,010,230 +95,840 0.06% 16,738,053
2015-03-10 2015-03-06 8.222 1,914,390 -4,792 0.06% 15,740,297
2015-03-09 2015-03-05 8.055 1,919,182 +9,584 0.06% 15,459,297
2015-03-06 2015-03-04 8.097 1,909,598 -172,511 0.06% 15,461,797
2015-03-05 2015-03-03 8.326 2,082,109 -38,336 0.06% 17,336,548
2015-03-04 2015-03-02 8.598 2,120,445 -14,376 0.06% 18,231,001
2015-03-03 2015-02-27 8.535 2,134,821 +186,887 0.06% 18,220,952
2015-03-02 2015-02-26 8.660 1,947,934 -47,920 0.06% 16,869,749
2015-02-27 2015-02-25 8.619 1,995,854 +4,792 0.06% 17,201,452
2015-02-26 2015-02-24 8.619 1,991,062 +9,584 0.06% 17,160,151
2015-02-24 2015-02-18 8.598 1,981,478 -3,833 0.06% 17,036,201
2015-02-16 2015-02-12 8.619 1,985,311 +143,759 0.06% 17,110,586
2015-02-12 2015-02-10 8.598 1,841,552 +6,708 0.06% 15,833,156
2015-02-10 2015-02-06 8.702 1,834,844 +17,731 0.06% 15,966,932
2015-02-06 2015-02-04 8.911 1,817,113 -19,168 0.06% 16,191,836
2015-02-04 2015-02-02 8.681 1,836,281 -239,599 0.06% 15,941,117
2015-02-03 2015-01-30 8.639 2,075,880 -18,209 0.06% 17,934,483
2015-02-02 2015-01-29 8.869 2,094,089 +14,376 0.06% 18,572,499
2015-01-30 2015-01-28 9.161 2,079,713 -19,168 0.06% 19,052,598
2015-01-29 2015-01-27 9.078 2,098,881 +19,168 0.06% 19,052,999
2015-01-28 2015-01-26 9.203 2,079,713 +236,723 0.06% 19,139,398
2015-01-27 2015-01-23 9.224 1,842,990 -287,518 0.06% 16,999,319
2015-01-26 2015-01-22 9.099 2,130,508 +9,584 0.06% 19,384,560
2015-01-23 2015-01-21 9.245 2,120,924 +287,518 0.06% 19,607,179
2015-01-22 2015-01-20 9.036 1,833,406 -337,834 0.06% 16,566,579
2015-01-21 2015-01-19 8.744 2,171,240 -141,363 0.07% 18,984,892
2015-01-20 2015-01-16 9.391 2,312,603 -9,584 0.07% 21,717,002
2015-01-19 2015-01-15 9.349 2,322,187 +151,426 0.07% 21,710,083
2015-01-16 2015-01-14 9.224 2,170,761 +119,800 0.07% 20,022,604
2015-01-15 2015-01-13 9.099 2,050,961 -143,759 0.06% 18,660,796
2015-01-14 2015-01-12 9.036 2,194,720 +64,212 0.07% 19,831,397
2015-01-13 2015-01-09 9.099 2,130,508 -47,920 0.06% 19,384,560
2015-01-12 2015-01-08 9.099 2,178,428 +95,840 0.07% 19,820,563
2015-01-09 2015-01-07 8.973 2,082,588 +287,518 0.06% 18,687,797
2015-01-08 2015-01-06 9.119 1,795,070 +28,751 0.05% 16,370,016
2015-01-07 2015-01-05 9.328 1,766,319 -110,215 0.05% 16,476,423
2015-01-06 2015-01-02 9.286 1,876,534 +85,297 0.06% 17,426,201
2015-01-05 2014-12-31 8.806 1,791,237 +256,850 0.05% 15,774,361
2015-01-02 2014-12-29 9.078 1,534,387 +46,482 0.05% 13,928,696
2014-12-30 2014-12-24 8.952 1,487,905 +22,043 0.05% 13,320,446
2014-12-22 2014-12-18 9.119 1,465,862 -10,063 0.04% 13,367,827
2014-12-19 2014-12-17 9.140 1,475,925 -4,792 0.04% 13,490,395
2014-12-18 2014-12-16 9.078 1,480,717 -4,792 0.04% 13,441,496
2014-12-17 2014-12-15 8.848 1,485,509 -4,792 0.05% 13,143,996
2014-12-16 2014-12-12 8.911 1,490,301 -23,002 0.05% 13,279,696
2014-12-15 2014-12-11 9.161 1,513,303 -13,897 0.05% 13,863,622
2014-12-12 2014-12-10 9.078 1,527,200 +26,356 0.05% 13,863,454
2014-12-11 2014-12-09 8.827 1,500,844 -1,917 0.05% 13,248,362
2014-12-10 2014-12-08 9.099 1,502,761 -34,502 0.05% 13,672,964
2014-12-09 2014-12-05 9.099 1,537,263 +20,127 0.05% 13,986,883
2014-12-08 2014-12-04 8.786 1,517,136 +767,193 0.05% 13,328,856
2014-12-05 2014-12-03 8.368 749,943 -19,168 0.02% 6,275,653
2014-12-04 2014-12-02 8.452 769,111 +23,960 0.02% 6,500,254
2014-12-03 2014-12-01 8.034 745,151 +2,396 0.02% 5,986,752
2014-12-02 2014-11-28 8.264 742,755 +588,933 0.02% 6,138,002
2014-12-01 2014-11-27 8.013 153,822 -177,303 0.00% 1,232,639
2014-11-28 2014-11-26 8.034 331,125 -18,689 0.01% 2,660,351
2014-11-27 2014-11-25 7.909 349,814 +143,759 0.01% 2,766,704
2014-11-24 2014-11-20 7.951 206,055 +95,840 0.01% 1,638,304
2014-11-17 2014-11-13 8.055 110,215 -52,712 0.00% 887,798
2014-11-06 2014-11-04 7.846 162,927 -6,229 0.00% 1,278,401
2014-10-27 2014-10-23 7.721 169,156 +6,229 0.01% 1,306,097
2014-10-23 2014-10-21 7.867 162,927 -14,376 0.00% 1,281,801
2014-10-14 2014-10-10 7.575 177,303 -9,584 0.01% 1,343,102
2014-10-13 2014-10-09 7.659 186,887 +9,584 0.01% 1,431,303
2014-10-03 2014-09-29 7.617 177,303 -47,919 0.01% 1,350,502
2014-09-22 2014-09-18 7.826 225,222 -5,751 0.01% 1,762,497
2014-09-11 2014-09-08 8.055 230,973 -14,376 0.01% 1,860,522
2014-09-10 2014-09-05 8.034 245,349 +14,376 0.01% 1,971,203
2014-09-08 2014-09-04 8.097 230,973 -25,876 0.01% 1,870,162
2014-09-05 2014-09-03 7.846 256,849 -9,584 0.01% 2,015,357
2014-08-27 2014-08-25 7.617 266,433 +9,584 0.01% 2,029,398
2014-08-18 2014-08-14 7.784 256,849 -9,584 0.01% 1,999,277
2014-08-07 2014-08-05 7.930 266,433 +4,792 0.01% 2,112,798
2014-08-06 2014-08-04 7.784 261,641 +23,959 0.01% 2,036,577
2014-08-05 2014-08-01 7.554 237,682 +2,876 0.01% 1,795,524
2014-08-04 2014-07-31 7.513 234,806 +9,584 0.01% 1,763,998
2014-07-30 2014-07-28 7.596 225,222 +5,750 0.01% 1,710,797
2014-07-28 2014-07-24 7.429 219,472 -9,584 0.01% 1,630,480
2014-07-23 2014-07-21 7.158 229,056 -38,336 0.01% 1,639,540
2014-07-22 2014-07-18 7.137 267,392 -123,632 0.01% 1,908,362
2014-07-21 2014-07-17 7.116 391,024 -218,035 0.01% 2,782,557
2014-07-18 2014-07-16 7.095 609,059 -459,549 0.02% 4,321,401
2014-07-09 2014-07-07 8.222 1,068,608 +317,228 0.03% 8,786,316
2014-07-08 2014-07-04 8.067 751,380 +260,456 0.02% 6,061,435
2014-07-07 2014-07-03 8.045 490,924 +148,901 0.02% 3,949,439
2014-07-02 2014-06-27 7.868 342,023 +13,537 0.01% 2,690,904
2014-06-30 2014-06-26 7.912 328,486 -13,537 0.01% 2,598,960
2014-06-25 2014-06-23 7.823 342,023 +45,122 0.01% 2,675,744
2014-06-19 2014-06-17 7.823 296,901 +4,512 0.01% 2,322,741
2014-06-16 2014-06-12 7.823 292,389 +67,683 0.01% 2,287,443
2014-06-13 2014-06-11 7.956 224,706 -4,512 0.01% 1,787,819
2014-06-11 2014-06-09 7.735 229,218 +4,512 0.01% 1,772,918
2014-06-10 2014-06-06 7.735 224,706 -6,768 0.01% 1,738,019
2014-06-04 2014-05-30 7.602 231,474 -9,025 0.01% 1,759,587
2014-05-26 2014-05-22 7.535 240,499 -1,353 0.01% 1,812,202
2014-05-20 2014-05-16 7.380 241,852 -9,025 0.01% 1,784,877
2014-05-19 2014-05-15 7.247 250,877 -30,682 0.01% 1,818,122
2014-05-09 2014-05-07 6.981 281,559 -13,537 0.01% 1,965,597
2014-05-08 2014-05-05 6.959 295,096 -15,793 0.01% 2,053,560
2014-05-05 2014-04-30 6.826 310,889 -9,024 0.01% 2,122,123
2014-05-02 2014-04-29 6.715 319,913 +6,768 0.01% 2,148,271
2014-04-29 2014-04-25 6.693 313,145 -9,024 0.01% 2,095,882
2014-04-24 2014-04-22 6.627 322,169 +4,512 0.01% 2,134,860
2014-04-22 2014-04-16 6.870 317,657 -4,512 0.01% 2,182,401
2014-04-14 2014-04-10 6.892 322,169 +4,512 0.01% 2,220,540
2014-04-11 2014-04-09 6.759 317,657 +9,025 0.01% 2,147,201
2014-04-10 2014-04-08 6.870 308,632 +5,865 0.01% 2,120,397
2014-04-03 2014-04-01 6.737 302,767 +4,513 0.01% 2,039,842
2014-03-31 2014-03-27 6.516 298,254 -13,537 0.01% 1,943,337
2014-03-28 2014-03-26 6.516 311,791 -22,561 0.01% 2,031,540
2014-03-27 2014-03-25 6.405 334,352 -63,170 0.01% 2,141,491
2014-03-26 2014-03-24 6.294 397,522 +29,780 0.01% 2,502,038
2014-03-25 2014-03-21 6.139 367,742 +31,585 0.01% 2,257,550
2014-03-20 2014-03-18 6.205 336,157 -45,121 0.01% 2,086,002
2014-03-18 2014-03-14 6.272 381,278 -22,561 0.01% 2,391,347
2014-03-17 2014-03-13 6.272 403,839 +27,073 0.01% 2,532,848
2014-03-11 2014-03-07 6.471 376,766 +90,243 0.01% 2,438,198
2014-02-25 2014-02-21 6.870 286,523 +6,768 0.01% 1,968,501
2014-02-24 2014-02-20 6.915 279,755 -22,560 0.01% 1,934,403
2014-02-21 2014-02-19 7.048 302,315 +22,560 0.01% 2,130,597
2014-02-19 2014-02-17 6.915 279,755 -1,804 0.01% 1,934,403
2014-02-14 2014-02-12 7.048 281,559 +1,804 0.01% 1,984,317
2014-02-13 2014-02-11 6.870 279,755 +2,256 0.01% 1,922,003
2014-02-11 2014-02-07 6.693 277,499 +32,939 0.01% 1,857,303
2014-02-07 2014-02-05 6.649 244,560 -25,268 0.01% 1,626,002
2014-02-04 2014-01-28 6.892 269,828 +4,512 0.01% 1,859,781
2014-01-29 2014-01-27 6.915 265,316 +6,317 0.01% 1,834,562
2014-01-24 2014-01-22 7.358 258,999 +9,025 0.01% 1,905,683
2014-01-23 2014-01-21 7.491 249,974 -11,732 0.01% 1,872,518
2014-01-22 2014-01-20 7.646 261,706 +45,122 0.01% 2,001,001
2014-01-16 2014-01-14 8.333 216,584 +9,024 0.01% 1,804,798
2014-01-15 2014-01-13 8.488 207,560 -4,512 0.01% 1,761,801
2014-01-14 2014-01-10 8.754 212,072 -4,963 0.01% 1,856,500
2014-01-13 2014-01-09 8.599 217,035 -26,622 0.01% 1,866,276
2014-01-10 2014-01-08 8.532 243,657 -27,073 0.01% 2,078,998
2014-01-08 2014-01-06 8.311 270,730 +9,024 0.01% 2,249,998
2014-01-07 2014-01-03 8.422 261,706 -13,536 0.01% 2,204,001
2014-01-06 2014-01-02 8.466 275,242 -4,513 0.01% 2,330,196
2014-01-03 2013-12-31 8.532 279,755 -118,218 0.01% 2,387,004
2014-01-02 2013-12-27 8.377 397,973 -58,659 0.01% 3,333,956
2013-12-30 2013-12-24 8.422 456,632 +9,025 0.02% 3,845,603
2013-12-27 2013-12-20 8.577 447,607 0.02% 3,839,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top