History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-10-13 | 2025-10-09 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-10-08 | 2025-10-03 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-10-06 | 2025-10-02 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-10-03 | 2025-09-30 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-09-30 | 2025-09-26 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-09-29 | 2025-09-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-09-26 | 2025-09-24 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-25 | 2025-09-23 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-24 | 2025-09-22 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-23 | 2025-09-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-22 | 2025-09-18 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-18 | 2025-09-16 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-17 | 2025-09-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-09-15 | 2025-09-11 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-12 | 2025-09-10 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-11 | 2025-09-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-10 | 2025-09-08 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-09 | 2025-09-05 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-08 | 2025-09-04 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-05 | 2025-09-03 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-04 | 2025-09-02 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-03 | 2025-09-01 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-29 | 2025-08-27 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-28 | 2025-08-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-08-27 | 2025-08-25 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-08-26 | 2025-08-22 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-25 | 2025-08-21 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-22 | 2025-08-20 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-08-21 | 2025-08-19 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-20 | 2025-08-18 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-08-19 | 2025-08-15 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-08-18 | 2025-08-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-14 | 2025-08-12 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-11 | 2025-08-07 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-07 | 2025-08-05 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-08-05 | 2025-08-01 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-08-04 | 2025-07-31 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-08-01 | 2025-07-30 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-30 | 2025-07-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-29 | 2025-07-25 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-25 | 2025-07-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-24 | 2025-07-22 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-23 | 2025-07-21 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-22 | 2025-07-18 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-07-21 | 2025-07-17 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-18 | 2025-07-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-16 | 2025-07-14 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-15 | 2025-07-11 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-14 | 2025-07-10 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-11 | 2025-07-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-09 | 2025-07-07 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-07-08 | 2025-07-04 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-07 | 2025-07-03 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-07-04 | 2025-07-02 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-03 | 2025-06-30 | 4.015 | 10,000 | +0 | 0.00% | 40,154 |
| 2025-07-02 | 2025-06-27 | 4.097 | 10,000 | +238 | 0.00% | 40,973 |
| 2025-06-30 | 2025-06-26 | 4.138 | 9,762 | +0 | 0.00% | 40,398 |
| 2025-06-27 | 2025-06-25 | 4.128 | 9,762 | +0 | 0.00% | 40,298 |
| 2025-06-26 | 2025-06-24 | 4.077 | 9,762 | +0 | 0.00% | 39,798 |
| 2025-06-25 | 2025-06-23 | 4.118 | 9,762 | +0 | 0.00% | 40,198 |
| 2025-06-24 | 2025-06-20 | 4.026 | 9,762 | +0 | 0.00% | 39,298 |
| 2025-06-23 | 2025-06-19 | 3.964 | 9,762 | +0 | 0.00% | 38,698 |
| 2025-06-20 | 2025-06-18 | 4.026 | 9,762 | +0 | 0.00% | 39,298 |
| 2025-06-19 | 2025-06-17 | 3.995 | 9,762 | +0 | 0.00% | 38,998 |
| 2025-06-18 | 2025-06-16 | 4.005 | 9,762 | +0 | 0.00% | 39,098 |
| 2025-06-17 | 2025-06-13 | 4.026 | 9,762 | +0 | 0.00% | 39,298 |
| 2025-06-16 | 2025-06-12 | 3.974 | 9,762 | +0 | 0.00% | 38,798 |
| 2025-06-13 | 2025-06-11 | 3.985 | 9,762 | +0 | 0.00% | 38,898 |
| 2025-06-12 | 2025-06-10 | 3.903 | 9,762 | +0 | 0.00% | 38,098 |
| 2025-06-11 | 2025-06-09 | 3.851 | 9,762 | +0 | 0.00% | 37,598 |
| 2025-06-10 | 2025-06-06 | 3.800 | 9,762 | +0 | 0.00% | 37,098 |
| 2025-06-09 | 2025-06-05 | 3.872 | 9,762 | +0 | 0.00% | 37,798 |
| 2025-06-06 | 2025-06-04 | 3.862 | 9,762 | +0 | 0.00% | 37,698 |
| 2025-06-05 | 2025-06-03 | 3.790 | 9,762 | +0 | 0.00% | 36,998 |
| 2025-06-04 | 2025-06-02 | 3.657 | 9,762 | +0 | 0.00% | 35,698 |
| 2025-06-03 | 2025-05-30 | 3.718 | 9,762 | +0 | 0.00% | 36,298 |
| 2025-06-02 | 2025-05-29 | 3.729 | 9,762 | +0 | 0.00% | 36,398 |
| 2025-05-30 | 2025-05-28 | 3.739 | 9,762 | +0 | 0.00% | 36,498 |
| 2025-05-29 | 2025-05-27 | 3.739 | 9,762 | +0 | 0.00% | 36,498 |
| 2025-05-28 | 2025-05-26 | 3.729 | 9,762 | +0 | 0.00% | 36,398 |
| 2025-05-27 | 2025-05-23 | 3.770 | 9,762 | +0 | 0.00% | 36,798 |
| 2025-05-26 | 2025-05-22 | 3.770 | 9,762 | +0 | 0.00% | 36,798 |
| 2025-05-23 | 2025-05-21 | 3.759 | 9,762 | +0 | 0.00% | 36,698 |
| 2025-05-22 | 2025-05-20 | 3.708 | 9,762 | +0 | 0.00% | 36,198 |
| 2025-05-21 | 2025-05-19 | 3.657 | 9,762 | +0 | 0.00% | 35,698 |
| 2025-05-20 | 2025-05-16 | 3.636 | 9,762 | +0 | 0.00% | 35,498 |
| 2025-05-19 | 2025-05-15 | 3.626 | 9,762 | +0 | 0.00% | 35,398 |
| 2025-05-16 | 2025-05-14 | 3.657 | 9,762 | +0 | 0.00% | 35,698 |
| 2025-05-15 | 2025-05-13 | 3.565 | 9,762 | +0 | 0.00% | 34,798 |
| 2025-05-14 | 2025-05-12 | 3.524 | 9,762 | +0 | 0.00% | 34,398 |
| 2025-05-13 | 2025-05-09 | 3.503 | 9,762 | +0 | 0.00% | 34,198 |
| 2025-05-12 | 2025-05-08 | 3.452 | 9,762 | +0 | 0.00% | 33,698 |
| 2025-05-09 | 2025-05-07 | 3.452 | 9,762 | +0 | 0.00% | 33,698 |
| 2025-05-08 | 2025-05-06 | 3.401 | 9,762 | +0 | 0.00% | 33,198 |
| 2025-05-07 | 2025-05-02 | 3.339 | 9,762 | +0 | 0.00% | 32,598 |
| 2025-05-06 | 2025-04-30 | 3.452 | 9,762 | +0 | 0.00% | 33,698 |
| 2025-05-02 | 2025-04-29 | 3.503 | 9,762 | +0 | 0.00% | 34,198 |
| 2025-04-30 | 2025-04-28 | 3.483 | 9,762 | +0 | 0.00% | 33,998 |
| 2025-04-29 | 2025-04-25 | 3.339 | 9,762 | +0 | 0.00% | 32,598 |
| 2025-04-28 | 2025-04-24 | 3.309 | 9,762 | +0 | 0.00% | 32,298 |
| 2025-04-25 | 2025-04-23 | 3.288 | 9,762 | +0 | 0.00% | 32,098 |
| 2025-04-24 | 2025-04-22 | 3.309 | 9,762 | +0 | 0.00% | 32,298 |
| 2025-04-23 | 2025-04-17 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-04-22 | 2025-04-16 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-04-17 | 2025-04-15 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-04-16 | 2025-04-14 | 3.216 | 9,762 | +0 | 0.00% | 31,398 |
| 2025-04-15 | 2025-04-11 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-04-14 | 2025-04-10 | 3.022 | 9,762 | +0 | 0.00% | 29,499 |
| 2025-04-11 | 2025-04-09 | 2.991 | 9,762 | +0 | 0.00% | 29,199 |
| 2025-04-10 | 2025-04-08 | 3.001 | 9,762 | +0 | 0.00% | 29,299 |
| 2025-04-09 | 2025-04-07 | 2.919 | 9,762 | +0 | 0.00% | 28,499 |
| 2025-04-08 | 2025-04-03 | 3.298 | 9,762 | +0 | 0.00% | 32,198 |
| 2025-04-07 | 2025-04-02 | 3.329 | 9,762 | +0 | 0.00% | 32,498 |
| 2025-04-03 | 2025-04-01 | 3.278 | 9,762 | +0 | 0.00% | 31,998 |
| 2025-04-02 | 2025-03-31 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-04-01 | 2025-03-28 | 3.257 | 9,762 | +0 | 0.00% | 31,798 |
| 2025-03-31 | 2025-03-27 | 3.298 | 9,762 | +0 | 0.00% | 32,198 |
| 2025-03-28 | 2025-03-26 | 3.278 | 9,762 | +0 | 0.00% | 31,998 |
| 2025-03-27 | 2025-03-25 | 3.309 | 9,762 | +0 | 0.00% | 32,298 |
| 2025-03-26 | 2025-03-24 | 3.329 | 9,762 | +0 | 0.00% | 32,498 |
| 2025-03-25 | 2025-03-21 | 3.360 | 9,762 | +0 | 0.00% | 32,798 |
| 2025-03-24 | 2025-03-20 | 3.370 | 9,762 | +0 | 0.00% | 32,898 |
| 2025-03-21 | 2025-03-19 | 3.380 | 9,762 | +0 | 0.00% | 32,998 |
| 2025-03-20 | 2025-03-18 | 3.360 | 9,762 | +0 | 0.00% | 32,798 |
| 2025-03-19 | 2025-03-17 | 3.329 | 9,762 | +0 | 0.00% | 32,498 |
| 2025-03-18 | 2025-03-14 | 3.288 | 9,762 | +0 | 0.00% | 32,098 |
| 2025-03-17 | 2025-03-13 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-03-14 | 2025-03-12 | 3.227 | 9,762 | +0 | 0.00% | 31,498 |
| 2025-03-13 | 2025-03-11 | 3.216 | 9,762 | +0 | 0.00% | 31,398 |
| 2025-03-12 | 2025-03-10 | 3.155 | 9,762 | +0 | 0.00% | 30,799 |
| 2025-03-11 | 2025-03-07 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-03-10 | 2025-03-06 | 3.237 | 9,762 | +0 | 0.00% | 31,598 |
| 2025-03-07 | 2025-03-05 | 3.257 | 9,762 | +0 | 0.00% | 31,798 |
| 2025-03-06 | 2025-03-04 | 3.175 | 9,762 | +0 | 0.00% | 30,999 |
| 2025-03-05 | 2025-03-03 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-03-04 | 2025-02-28 | 3.216 | 9,762 | +0 | 0.00% | 31,398 |
| 2025-03-03 | 2025-02-27 | 3.237 | 9,762 | +0 | 0.00% | 31,598 |
| 2025-02-28 | 2025-02-26 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-02-27 | 2025-02-25 | 3.155 | 9,762 | +0 | 0.00% | 30,799 |
| 2025-02-26 | 2025-02-24 | 3.237 | 9,762 | +0 | 0.00% | 31,598 |
| 2025-02-25 | 2025-02-21 | 3.257 | 9,762 | +0 | 0.00% | 31,798 |
| 2025-02-24 | 2025-02-20 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-02-21 | 2025-02-19 | 3.206 | 9,762 | +0 | 0.00% | 31,299 |
| 2025-02-20 | 2025-02-18 | 3.247 | 9,762 | +0 | 0.00% | 31,698 |
| 2025-02-19 | 2025-02-17 | 3.165 | 9,762 | +0 | 0.00% | 30,899 |
| 2025-02-18 | 2025-02-14 | 3.104 | 9,762 | +0 | 0.00% | 30,299 |
| 2025-02-17 | 2025-02-13 | 3.093 | 9,762 | +0 | 0.00% | 30,199 |
| 2025-02-14 | 2025-02-12 | 3.124 | 9,762 | +0 | 0.00% | 30,499 |
| 2025-02-13 | 2025-02-11 | 3.073 | 9,762 | +0 | 0.00% | 29,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 9,762 | +0 | 0.00% | 29,999 |
| 2025-02-11 | 2025-02-07 | 3.093 | 9,762 | +0 | 0.00% | 30,199 |
| 2025-02-10 | 2025-02-06 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-07 | 2025-02-05 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-06 | 2025-02-04 | 3.104 | 9,762 | +0 | 0.00% | 30,299 |
| 2025-02-05 | 2025-02-03 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-04 | 2025-01-28 | 3.114 | 9,762 | +0 | 0.00% | 30,399 |
| 2025-02-03 | 2025-01-24 | 3.134 | 9,762 | +0 | 0.00% | 30,599 |
| 2025-01-27 | 2025-01-23 | 3.134 | 9,762 | +0 | 0.00% | 30,599 |
| 2025-01-24 | 2025-01-22 | 3.012 | 9,762 | +0 | 0.00% | 29,399 |
| 2025-01-23 | 2025-01-21 | 3.012 | 9,762 | +0 | 0.00% | 29,399 |
| 2025-01-22 | 2025-01-20 | 2.981 | 9,762 | +0 | 0.00% | 29,099 |
| 2025-01-21 | 2025-01-17 | 2.930 | 9,762 | +0 | 0.00% | 28,599 |
| 2025-01-20 | 2025-01-16 | 2.940 | 9,762 | +0 | 0.00% | 28,699 |
| 2025-01-17 | 2025-01-15 | 2.889 | 9,762 | +0 | 0.00% | 28,199 |
| 2025-01-16 | 2025-01-14 | 2.878 | 9,762 | +0 | 0.00% | 28,099 |
| 2025-01-15 | 2025-01-13 | 2.837 | 9,762 | +0 | 0.00% | 27,699 |
| 2025-01-14 | 2025-01-10 | 2.868 | 9,762 | +0 | 0.00% | 27,999 |
| 2025-01-13 | 2025-01-09 | 2.899 | 9,762 | +0 | 0.00% | 28,299 |
| 2025-01-10 | 2025-01-08 | 3.131 | 9,762 | +0 | 0.00% | 30,568 |
| 2025-01-09 | 2025-01-07 | 3.142 | 9,762 | +373 | 0.00% | 30,672 |
| 2025-01-08 | 2025-01-06 | 3.163 | 9,389 | +0 | 0.00% | 29,700 |
| 2025-01-07 | 2025-01-03 | 3.153 | 9,389 | +0 | 0.00% | 29,600 |
| 2025-01-06 | 2025-01-02 | 3.142 | 9,389 | +0 | 0.00% | 29,500 |
| 2025-01-03 | 2024-12-31 | 3.217 | 9,389 | +0 | 0.00% | 30,200 |
| 2025-01-02 | 2024-12-27 | 3.163 | 9,389 | +0 | 0.00% | 29,700 |
| 2024-12-30 | 2024-12-24 | 3.131 | 9,389 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 2.982 | 9,389 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-20 | 2024-12-18 | 2.993 | 9,389 | +0 | 0.00% | 28,100 |
| 2024-12-19 | 2024-12-17 | 2.940 | 9,389 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-17 | 2024-12-13 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-16 | 2024-12-12 | 3.025 | 9,389 | +0 | 0.00% | 28,400 |
| 2024-12-13 | 2024-12-11 | 3.004 | 9,389 | +0 | 0.00% | 28,200 |
| 2024-12-12 | 2024-12-10 | 3.025 | 9,389 | +0 | 0.00% | 28,400 |
| 2024-12-11 | 2024-12-09 | 3.035 | 9,389 | +0 | 0.00% | 28,500 |
| 2024-12-10 | 2024-12-06 | 2.972 | 9,389 | +0 | 0.00% | 27,900 |
| 2024-12-09 | 2024-12-05 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-12-06 | 2024-12-04 | 2.961 | 9,389 | +0 | 0.00% | 27,800 |
| 2024-12-05 | 2024-12-03 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-12-04 | 2024-12-02 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-12-03 | 2024-11-29 | 2.876 | 9,389 | +0 | 0.00% | 27,000 |
| 2024-12-02 | 2024-11-28 | 2.865 | 9,389 | +0 | 0.00% | 26,900 |
| 2024-11-29 | 2024-11-27 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-11-28 | 2024-11-26 | 2.876 | 9,389 | +0 | 0.00% | 27,000 |
| 2024-11-27 | 2024-11-25 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-11-26 | 2024-11-22 | 2.865 | 9,389 | +0 | 0.00% | 26,900 |
| 2024-11-25 | 2024-11-21 | 2.961 | 9,389 | +0 | 0.00% | 27,800 |
| 2024-11-22 | 2024-11-20 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-11-21 | 2024-11-19 | 2.961 | 9,389 | +0 | 0.00% | 27,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 9,389 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 2.822 | 9,389 | +0 | 0.00% | 26,500 |
| 2024-11-18 | 2024-11-14 | 2.833 | 9,389 | +0 | 0.00% | 26,600 |
| 2024-11-15 | 2024-11-13 | 2.908 | 9,389 | +0 | 0.00% | 27,300 |
| 2024-11-14 | 2024-11-12 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-11-13 | 2024-11-11 | 2.940 | 9,389 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-11-11 | 2024-11-07 | 2.950 | 9,389 | +0 | 0.00% | 27,700 |
| 2024-11-08 | 2024-11-06 | 2.908 | 9,389 | +0 | 0.00% | 27,300 |
| 2024-11-07 | 2024-11-05 | 2.908 | 9,389 | +0 | 0.00% | 27,300 |
| 2024-11-06 | 2024-11-04 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-11-05 | 2024-11-01 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-11-04 | 2024-10-31 | 2.801 | 9,389 | +0 | 0.00% | 26,300 |
| 2024-11-01 | 2024-10-30 | 2.759 | 9,389 | +0 | 0.00% | 25,900 |
| 2024-10-31 | 2024-10-29 | 2.801 | 9,389 | +0 | 0.00% | 26,300 |
| 2024-10-30 | 2024-10-28 | 2.812 | 9,389 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 2.812 | 9,389 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 2.822 | 9,389 | +0 | 0.00% | 26,500 |
| 2024-10-25 | 2024-10-23 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-10-24 | 2024-10-22 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-10-23 | 2024-10-21 | 2.844 | 9,389 | +0 | 0.00% | 26,700 |
| 2024-10-22 | 2024-10-18 | 2.897 | 9,389 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 2.833 | 9,389 | +0 | 0.00% | 26,600 |
| 2024-10-18 | 2024-10-16 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-10-17 | 2024-10-15 | 2.780 | 9,389 | +0 | 0.00% | 26,100 |
| 2024-10-16 | 2024-10-14 | 2.876 | 9,389 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 2.854 | 9,389 | +0 | 0.00% | 26,800 |
| 2024-10-14 | 2024-10-09 | 2.716 | 9,389 | +0 | 0.00% | 25,500 |
| 2024-10-10 | 2024-10-08 | 2.865 | 9,389 | +0 | 0.00% | 26,900 |
| 2024-10-09 | 2024-10-07 | 3.121 | 9,389 | +0 | 0.00% | 29,300 |
| 2024-10-08 | 2024-10-04 | 3.014 | 9,389 | +0 | 0.00% | 28,300 |
| 2024-10-07 | 2024-10-03 | 2.918 | 9,389 | +0 | 0.00% | 27,400 |
| 2024-10-04 | 2024-10-02 | 2.929 | 9,389 | +0 | 0.00% | 27,500 |
| 2024-10-03 | 2024-09-30 | 2.812 | 9,389 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 2.780 | 9,389 | +0 | 0.00% | 26,100 |
| 2024-09-30 | 2024-09-26 | 2.769 | 9,389 | -18,778 | 0.00% | 26,000 |
| 2024-07-02 | 2024-06-27 | 2.773 | 28,167 | +2,198 | 0.00% | 78,094 |
| 2023-06-26 | 2023-06-21 | 3.063 | 25,969 | +2,269 | 0.00% | 79,550 |
| 2022-08-26 | 2022-08-24 | 2.987 | 23,700 | -23,700 | 0.00% | 70,800 |
| 2022-07-19 | 2022-07-15 | 3.000 | 47,400 | -232,261 | 0.00% | 142,200 |
| 2022-05-23 | 2022-05-19 | 3.792 | 279,661 | +22,945 | 0.00% | 1,060,509 |
| 2022-04-14 | 2022-04-12 | 4.013 | 256,716 | -7,252 | 0.00% | 1,030,139 |
| 2022-02-17 | 2022-02-15 | 4.068 | 263,968 | +14,504 | 0.00% | 1,073,799 |
| 2022-02-11 | 2022-02-09 | 4.233 | 249,464 | +7,251 | 0.00% | 1,056,078 |
| 2022-01-19 | 2022-01-17 | 4.054 | 242,213 | -7,251 | 0.00% | 981,962 |
| 2022-01-06 | 2022-01-04 | 3.861 | 249,464 | +7,251 | 0.00% | 963,198 |
| 2021-09-03 | 2021-09-01 | 3.958 | 242,213 | +213,206 | 0.00% | 958,582 |
| 2021-07-02 | 2021-06-29 | 4.764 | 29,007 | +2,306 | 0.00% | 138,188 |
| 2021-06-24 | 2021-06-22 | 4.779 | 26,701 | -126,827 | 0.00% | 127,602 |
| 2021-04-07 | 2021-03-31 | 5.079 | 153,528 | -1,335 | 0.00% | 779,699 |
| 2020-06-09 | 2020-06-05 | 5.215 | 154,863 | +11,184 | 0.00% | 807,688 |
| 2020-05-04 | 2020-04-28 | 5.038 | 143,679 | +2,477 | 0.00% | 723,838 |
| 2020-03-16 | 2020-03-12 | 4.747 | 141,202 | +9,289 | 0.00% | 670,319 |
| 2020-03-11 | 2020-03-09 | 4.796 | 131,913 | +9,290 | 0.00% | 632,612 |
| 2020-03-03 | 2020-02-28 | 5.038 | 122,623 | +9,290 | 0.00% | 617,760 |
| 2019-06-03 | 2019-05-30 | 6.045 | 113,333 | +5,865 | 0.00% | 685,104 |
| 2019-04-25 | 2019-04-23 | 6.607 | 107,468 | -29,363 | 0.00% | 710,040 |
| 2019-03-06 | 2019-03-04 | 6.607 | 136,831 | -23,490 | 0.00% | 904,041 |
| 2019-02-28 | 2019-02-26 | 6.522 | 160,321 | +23,490 | 0.00% | 1,045,589 |
| 2019-02-22 | 2019-02-20 | 6.454 | 136,831 | -17,618 | 0.00% | 883,071 |
| 2019-02-21 | 2019-02-19 | 6.369 | 154,449 | -8,808 | 0.00% | 983,623 |
| 2019-02-08 | 2019-01-31 | 6.420 | 163,257 | -5,873 | 0.00% | 1,048,058 |
| 2019-01-30 | 2019-01-28 | 6.283 | 169,130 | +23,490 | 0.00% | 1,062,720 |
| 2019-01-24 | 2019-01-22 | 6.147 | 145,640 | -17,617 | 0.00% | 895,282 |
| 2019-01-23 | 2019-01-21 | 6.147 | 163,257 | -23,491 | 0.00% | 1,003,578 |
| 2019-01-21 | 2019-01-17 | 6.011 | 186,748 | +41,108 | 0.00% | 1,122,542 |
| 2019-01-11 | 2019-01-09 | 5.858 | 145,640 | -20,554 | 0.00% | 853,122 |
| 2019-01-02 | 2018-12-27 | 5.653 | 166,194 | -20,554 | 0.00% | 939,562 |
| 2018-12-28 | 2018-12-24 | 5.687 | 186,748 | +26,427 | 0.00% | 1,062,122 |
| 2018-12-27 | 2018-12-20 | 5.756 | 160,321 | +14,681 | 0.00% | 922,740 |
| 2018-11-09 | 2018-11-07 | 6.028 | 145,640 | -11,745 | 0.00% | 877,922 |
| 2018-11-07 | 2018-11-05 | 5.977 | 157,385 | +11,745 | 0.00% | 940,681 |
| 2018-10-03 | 2018-09-28 | 5.909 | 145,640 | +3,524 | 0.00% | 860,562 |
| 2018-09-26 | 2018-09-21 | 6.130 | 142,116 | -5,873 | 0.00% | 871,199 |
| 2018-09-04 | 2018-08-31 | 5.585 | 147,989 | -23,490 | 0.00% | 826,562 |
| 2018-08-31 | 2018-08-29 | 5.704 | 171,479 | -17,618 | 0.00% | 978,200 |
| 2018-08-30 | 2018-08-28 | 5.687 | 189,097 | -17,617 | 0.00% | 1,075,482 |
| 2018-08-29 | 2018-08-27 | 5.722 | 206,714 | -33,474 | 0.00% | 1,182,718 |
| 2018-08-27 | 2018-08-23 | 5.585 | 240,188 | +92,199 | 0.00% | 1,341,520 |
| 2018-08-17 | 2018-08-15 | 5.483 | 147,989 | +11,745 | 0.00% | 811,442 |
| 2018-07-05 | 2018-07-03 | 5.619 | 136,244 | +11,746 | 0.00% | 765,602 |
| 2018-07-03 | 2018-06-28 | 5.670 | 124,498 | -1,175 | 0.00% | 705,958 |
| 2018-06-26 | 2018-06-22 | 6.787 | 125,673 | +8,535 | 0.00% | 852,922 |
| 2018-05-31 | 2018-05-29 | 7.131 | 117,138 | -16,577 | 0.00% | 835,277 |
| 2018-05-16 | 2018-05-14 | 7.348 | 133,715 | +16,577 | 0.00% | 982,522 |
| 2018-04-06 | 2018-04-03 | 6.932 | 117,138 | -8,289 | 0.00% | 811,957 |
| 2018-04-04 | 2018-03-29 | 6.823 | 125,427 | +8,289 | 0.00% | 855,793 |
| 2018-03-14 | 2018-03-12 | 7.185 | 117,138 | +11,050 | 0.00% | 841,637 |
| 2018-03-02 | 2018-02-28 | 7.294 | 106,088 | -82,881 | 0.00% | 773,762 |
| 2018-02-23 | 2018-02-21 | 7.565 | 188,969 | +82,881 | 0.00% | 1,429,562 |
| 2018-02-01 | 2018-01-30 | 7.981 | 106,088 | -110,508 | 0.00% | 846,723 |
| 2018-01-25 | 2018-01-23 | 8.199 | 216,596 | -5,525 | 0.00% | 1,775,763 |
| 2018-01-24 | 2018-01-22 | 7.782 | 222,121 | -5,525 | 0.00% | 1,728,599 |
| 2018-01-23 | 2018-01-19 | 7.656 | 227,646 | +11,050 | 0.00% | 1,742,756 |
| 2018-01-22 | 2018-01-18 | 7.366 | 216,596 | +110,508 | 0.00% | 1,595,442 |
| 2018-01-09 | 2018-01-05 | 6.714 | 106,088 | -1,657 | 0.00% | 712,322 |
| 2018-01-08 | 2018-01-04 | 6.678 | 107,745 | -5,526 | 0.00% | 719,548 |
| 2018-01-05 | 2018-01-03 | 6.642 | 113,271 | -2,762 | 0.00% | 752,352 |
| 2018-01-04 | 2018-01-02 | 6.660 | 116,033 | -5,526 | 0.00% | 772,797 |
| 2017-12-29 | 2017-12-27 | 6.606 | 121,559 | -5,525 | 0.00% | 803,001 |
| 2017-12-28 | 2017-12-22 | 6.588 | 127,084 | -5,526 | 0.00% | 837,199 |
| 2017-12-22 | 2017-12-20 | 6.552 | 132,610 | -5,525 | 0.00% | 868,803 |
| 2017-12-21 | 2017-12-19 | 6.570 | 138,135 | -5,525 | 0.00% | 907,500 |
| 2017-12-20 | 2017-12-18 | 6.497 | 143,660 | -2,763 | 0.00% | 933,397 |
| 2017-12-13 | 2017-12-11 | 6.461 | 146,423 | +5,525 | 0.00% | 946,049 |
| 2017-12-12 | 2017-12-08 | 6.461 | 140,898 | +8,288 | 0.00% | 910,352 |
| 2017-12-06 | 2017-12-04 | 6.570 | 132,610 | +5,526 | 0.00% | 871,203 |
| 2017-12-01 | 2017-11-29 | 6.606 | 127,084 | +2,763 | 0.00% | 839,499 |
| 2017-11-28 | 2017-11-24 | 6.733 | 124,321 | -2,763 | 0.00% | 836,997 |
| 2017-11-24 | 2017-11-22 | 6.751 | 127,084 | -2,763 | 0.00% | 857,899 |
| 2017-11-15 | 2017-11-13 | 6.678 | 129,847 | -5,525 | 0.00% | 867,151 |
| 2017-11-08 | 2017-11-06 | 6.570 | 135,372 | +2,762 | 0.00% | 889,348 |
| 2017-11-07 | 2017-11-03 | 6.588 | 132,610 | +2,763 | 0.00% | 873,603 |
| 2017-11-03 | 2017-11-01 | 6.696 | 129,847 | +5,526 | 0.00% | 869,501 |
| 2017-11-02 | 2017-10-31 | 6.660 | 124,321 | +2,762 | 0.00% | 827,997 |
| 2017-10-31 | 2017-10-27 | 6.787 | 121,559 | -5,525 | 0.00% | 825,001 |
| 2017-10-30 | 2017-10-26 | 6.769 | 127,084 | -5,526 | 0.00% | 860,199 |
| 2017-10-27 | 2017-10-25 | 6.823 | 132,610 | -2,762 | 0.00% | 904,803 |
| 2017-10-26 | 2017-10-24 | 6.769 | 135,372 | -5,526 | 0.00% | 916,298 |
| 2017-10-24 | 2017-10-20 | 6.895 | 140,898 | -2,762 | 0.00% | 971,552 |
| 2017-10-23 | 2017-10-19 | 6.877 | 143,660 | -2,763 | 0.00% | 987,997 |
| 2017-10-12 | 2017-10-10 | 6.914 | 146,423 | -2,763 | 0.00% | 1,012,299 |
| 2017-09-14 | 2017-09-12 | 6.769 | 149,186 | -2,762 | 0.00% | 1,009,801 |
| 2017-09-06 | 2017-09-04 | 6.769 | 151,948 | -5,526 | 0.00% | 1,028,497 |
| 2017-08-31 | 2017-08-29 | 6.877 | 157,474 | -5,525 | 0.00% | 1,083,001 |
| 2017-08-15 | 2017-08-11 | 6.533 | 162,999 | -11,051 | 0.00% | 1,064,948 |
| 2017-08-04 | 2017-08-02 | 6.986 | 174,050 | -2,763 | 0.00% | 1,215,899 |
| 2017-07-20 | 2017-07-18 | 6.914 | 176,813 | -2,762 | 0.00% | 1,222,401 |
| 2017-07-19 | 2017-07-17 | 6.968 | 179,575 | -6,631 | 0.00% | 1,251,247 |
| 2017-07-18 | 2017-07-14 | 6.823 | 186,206 | -1,658 | 0.00% | 1,270,490 |
| 2017-07-14 | 2017-07-12 | 6.769 | 187,864 | -4,420 | 0.00% | 1,271,603 |
| 2017-07-06 | 2017-07-04 | 6.552 | 192,284 | -12,156 | 0.01% | 1,259,761 |
| 2017-07-03 | 2017-06-29 | 6.606 | 204,440 | +2,763 | 0.01% | 1,350,501 |
| 2017-06-30 | 2017-06-28 | 6.552 | 201,677 | +1,105 | 0.01% | 1,321,299 |
| 2017-06-27 | 2017-06-23 | 6.461 | 200,572 | +2,763 | 0.01% | 1,295,910 |
| 2017-06-26 | 2017-06-22 | 6.852 | 197,809 | -5,526 | 0.01% | 1,355,388 |
| 2017-06-23 | 2017-06-21 | 6.740 | 203,335 | +6,231 | 0.01% | 1,370,474 |
| 2017-06-01 | 2017-05-29 | 6.871 | 197,104 | +3,213 | 0.01% | 1,354,237 |
| 2017-05-31 | 2017-05-26 | 6.871 | 193,891 | +4,821 | 0.01% | 1,332,162 |
| 2017-05-29 | 2017-05-25 | 6.759 | 189,070 | +4,285 | 0.01% | 1,277,858 |
| 2017-05-24 | 2017-05-22 | 6.516 | 184,785 | +2,678 | 0.01% | 1,204,048 |
| 2017-05-15 | 2017-05-11 | 6.572 | 182,107 | +3,213 | 0.00% | 1,196,798 |
| 2017-05-11 | 2017-05-09 | 6.628 | 178,894 | -27,851 | 0.00% | 1,185,702 |
| 2017-05-09 | 2017-05-05 | 6.591 | 206,745 | +2,678 | 0.01% | 1,362,578 |
| 2017-05-08 | 2017-05-04 | 6.684 | 204,067 | -10,713 | 0.01% | 1,363,978 |
| 2017-04-28 | 2017-04-26 | 6.796 | 214,780 | +16,069 | 0.01% | 1,459,643 |
| 2017-04-20 | 2017-04-18 | 6.740 | 198,711 | +2,678 | 0.01% | 1,339,309 |
| 2017-04-06 | 2017-04-03 | 7.020 | 196,033 | +2,678 | 0.01% | 1,376,159 |
| 2017-04-05 | 2017-03-31 | 7.095 | 193,355 | +3,749 | 0.01% | 1,371,799 |
| 2017-03-31 | 2017-03-29 | 7.300 | 189,606 | +2,678 | 0.01% | 1,384,141 |
| 2017-03-30 | 2017-03-28 | 7.300 | 186,928 | +2,678 | 0.01% | 1,364,591 |
| 2017-03-28 | 2017-03-24 | 7.300 | 184,250 | -5,356 | 0.01% | 1,345,042 |
| 2017-03-21 | 2017-03-17 | 7.543 | 189,606 | -9,641 | 0.01% | 1,430,161 |
| 2017-03-17 | 2017-03-15 | 7.487 | 199,247 | -10,712 | 0.01% | 1,491,721 |
| 2017-03-16 | 2017-03-14 | 7.319 | 209,959 | -21,424 | 0.01% | 1,536,640 |
| 2017-03-15 | 2017-03-13 | 7.281 | 231,383 | +13,390 | 0.01% | 1,684,797 |
| 2017-03-09 | 2017-03-07 | 7.225 | 217,993 | +2,678 | 0.01% | 1,575,089 |
| 2017-02-27 | 2017-02-23 | 7.431 | 215,315 | -10,712 | 0.01% | 1,599,959 |
| 2017-02-24 | 2017-02-22 | 7.431 | 226,027 | +10,712 | 0.01% | 1,679,558 |
| 2017-02-22 | 2017-02-20 | 7.375 | 215,315 | +5,356 | 0.01% | 1,587,899 |
| 2017-02-17 | 2017-02-15 | 7.375 | 209,959 | +6,427 | 0.01% | 1,548,400 |
| 2017-02-02 | 2017-01-27 | 7.001 | 203,532 | -7,498 | 0.01% | 1,425,002 |
| 2017-02-01 | 2017-01-25 | 6.927 | 211,030 | -3,214 | 0.01% | 1,461,738 |
| 2017-01-26 | 2017-01-24 | 7.001 | 214,244 | -1,607 | 0.01% | 1,500,001 |
| 2017-01-23 | 2017-01-19 | 7.020 | 215,851 | -1,607 | 0.01% | 1,515,282 |
| 2017-01-19 | 2017-01-17 | 6.889 | 217,458 | -1,606 | 0.01% | 1,498,143 |
| 2017-01-13 | 2017-01-11 | 6.833 | 219,064 | -1,607 | 0.01% | 1,496,937 |
| 2017-01-12 | 2017-01-10 | 6.833 | 220,671 | -10,712 | 0.01% | 1,507,919 |
| 2017-01-10 | 2017-01-06 | 6.759 | 231,383 | -5,357 | 0.01% | 1,563,837 |
| 2017-01-09 | 2017-01-05 | 6.759 | 236,740 | +10,713 | 0.01% | 1,600,043 |
| 2016-12-30 | 2016-12-28 | 6.460 | 226,027 | +2,142 | 0.01% | 1,460,118 |
| 2016-12-22 | 2016-12-20 | 6.404 | 223,885 | +3,749 | 0.01% | 1,433,741 |
| 2016-12-14 | 2016-12-12 | 6.889 | 220,136 | -5,356 | 0.01% | 1,516,593 |
| 2016-12-09 | 2016-12-07 | 6.796 | 225,492 | +27,852 | 0.01% | 1,532,442 |
| 2016-12-07 | 2016-12-05 | 6.833 | 197,640 | -3,749 | 0.01% | 1,350,540 |
| 2016-12-06 | 2016-12-02 | 6.852 | 201,389 | -9,641 | 0.01% | 1,379,918 |
| 2016-12-01 | 2016-11-29 | 6.889 | 211,030 | -2,678 | 0.01% | 1,453,858 |
| 2016-11-28 | 2016-11-24 | 6.777 | 213,708 | -12,319 | 0.01% | 1,448,368 |
| 2016-11-25 | 2016-11-23 | 6.833 | 226,027 | -20,353 | 0.01% | 1,544,518 |
| 2016-11-21 | 2016-11-17 | 6.441 | 246,380 | +1,071 | 0.01% | 1,586,997 |
| 2016-11-18 | 2016-11-16 | 6.460 | 245,309 | +2,142 | 0.01% | 1,584,678 |
| 2016-11-15 | 2016-11-11 | 6.535 | 243,167 | +10,712 | 0.01% | 1,589,001 |
| 2016-11-14 | 2016-11-10 | 6.647 | 232,455 | -10,712 | 0.01% | 1,545,042 |
| 2016-11-04 | 2016-11-02 | 6.535 | 243,167 | +1,607 | 0.01% | 1,589,001 |
| 2016-11-03 | 2016-11-01 | 6.647 | 241,560 | +24,638 | 0.01% | 1,605,560 |
| 2016-10-28 | 2016-10-26 | 6.703 | 216,922 | +10,712 | 0.01% | 1,453,950 |
| 2016-10-26 | 2016-10-24 | 6.889 | 206,210 | +3,214 | 0.01% | 1,420,652 |
| 2016-10-20 | 2016-10-18 | 6.759 | 202,996 | -10,712 | 0.01% | 1,371,979 |
| 2016-10-18 | 2016-10-14 | 6.628 | 213,708 | -9,106 | 0.01% | 1,416,448 |
| 2016-10-13 | 2016-10-11 | 6.703 | 222,814 | +12,319 | 0.01% | 1,493,442 |
| 2016-10-11 | 2016-10-06 | 6.889 | 210,495 | +1,072 | 0.01% | 1,450,173 |
| 2016-10-06 | 2016-10-04 | 6.759 | 209,423 | +2,678 | 0.01% | 1,415,417 |
| 2016-09-30 | 2016-09-28 | 6.871 | 206,745 | +2,142 | 0.01% | 1,420,478 |
| 2016-09-29 | 2016-09-27 | 6.964 | 204,603 | +10,712 | 0.01% | 1,424,861 |
| 2016-09-26 | 2016-09-22 | 7.113 | 193,891 | -12,319 | 0.01% | 1,379,222 |
| 2016-09-23 | 2016-09-21 | 7.132 | 206,210 | -10,712 | 0.01% | 1,470,702 |
| 2016-09-19 | 2016-09-14 | 6.833 | 216,922 | -10,712 | 0.01% | 1,482,300 |
| 2016-09-15 | 2016-09-13 | 6.777 | 227,634 | -10,712 | 0.01% | 1,542,749 |
| 2016-09-13 | 2016-09-09 | 7.001 | 238,346 | +10,712 | 0.01% | 1,668,748 |
| 2016-09-12 | 2016-09-08 | 6.927 | 227,634 | +23,031 | 0.01% | 1,576,749 |
| 2016-09-08 | 2016-09-06 | 7.076 | 204,603 | +2,678 | 0.01% | 1,447,781 |
| 2016-09-07 | 2016-09-05 | 6.908 | 201,925 | +2,678 | 0.01% | 1,394,901 |
| 2016-09-05 | 2016-09-01 | 6.833 | 199,247 | -12,319 | 0.01% | 1,361,521 |
| 2016-09-01 | 2016-08-30 | 6.703 | 211,566 | +12,319 | 0.01% | 1,418,051 |
| 2016-08-30 | 2016-08-26 | 6.796 | 199,247 | +10,712 | 0.01% | 1,354,081 |
| 2016-08-23 | 2016-08-19 | 7.001 | 188,535 | +16,069 | 0.01% | 1,320,003 |
| 2016-08-22 | 2016-08-18 | 7.057 | 172,466 | -16,069 | 0.00% | 1,217,158 |
| 2016-08-12 | 2016-08-10 | 6.609 | 188,535 | +3,214 | 0.01% | 1,246,082 |
| 2016-07-20 | 2016-07-18 | 6.441 | 185,321 | -10,712 | 0.01% | 1,193,700 |
| 2016-07-07 | 2016-07-05 | 6.087 | 196,033 | +10,712 | 0.01% | 1,193,159 |
| 2016-07-06 | 2016-07-04 | 7.072 | 185,321 | -2,678 | 0.01% | 1,310,597 |
| 2016-07-05 | 2016-06-30 | 7.052 | 187,999 | +11,805 | 0.01% | 1,325,791 |
| 2016-07-04 | 2016-06-29 | 6.972 | 176,194 | -5,020 | 0.01% | 1,228,501 |
| 2016-06-30 | 2016-06-28 | 6.853 | 181,214 | -10,039 | 0.01% | 1,241,842 |
| 2016-06-28 | 2016-06-24 | 6.713 | 191,253 | +11,545 | 0.01% | 1,283,969 |
| 2016-06-23 | 2016-06-21 | 6.733 | 179,708 | +2,510 | 0.01% | 1,210,042 |
| 2016-06-22 | 2016-06-20 | 6.634 | 177,198 | +1,506 | 0.01% | 1,175,491 |
| 2016-06-17 | 2016-06-15 | 6.435 | 175,692 | +1,506 | 0.01% | 1,130,501 |
| 2016-06-14 | 2016-06-10 | 6.654 | 174,186 | +1,506 | 0.01% | 1,158,980 |
| 2016-06-10 | 2016-06-07 | 6.753 | 172,680 | -7,530 | 0.01% | 1,166,160 |
| 2016-06-06 | 2016-06-02 | 6.634 | 180,210 | +2,008 | 0.01% | 1,195,472 |
| 2016-06-02 | 2016-05-31 | 6.654 | 178,202 | +2,510 | 0.01% | 1,185,701 |
| 2016-06-01 | 2016-05-30 | 6.574 | 175,692 | +2,510 | 0.01% | 1,155,001 |
| 2016-05-30 | 2016-05-26 | 6.474 | 173,182 | +2,008 | 0.01% | 1,121,250 |
| 2016-05-23 | 2016-05-19 | 6.255 | 171,174 | +7,530 | 0.00% | 1,070,739 |
| 2016-05-17 | 2016-05-13 | 6.215 | 163,644 | +1,505 | 0.00% | 1,017,117 |
| 2016-05-06 | 2016-05-04 | 6.953 | 162,139 | +5,020 | 0.00% | 1,127,273 |
| 2016-05-04 | 2016-04-29 | 7.032 | 157,119 | +10,040 | 0.00% | 1,104,892 |
| 2016-04-01 | 2016-03-30 | 7.291 | 147,079 | +2,008 | 0.00% | 1,072,378 |
| 2016-03-24 | 2016-03-22 | 7.271 | 145,071 | -7,530 | 0.00% | 1,054,848 |
| 2016-03-23 | 2016-03-21 | 7.271 | 152,601 | +17,569 | 0.00% | 1,109,600 |
| 2016-03-21 | 2016-03-17 | 6.992 | 135,032 | +5,020 | 0.00% | 944,192 |
| 2016-03-17 | 2016-03-15 | 6.873 | 130,012 | -2,510 | 0.00% | 893,550 |
| 2016-03-15 | 2016-03-11 | 6.893 | 132,522 | -5,020 | 0.00% | 913,441 |
| 2016-03-11 | 2016-03-09 | 6.793 | 137,542 | -5,019 | 0.00% | 934,342 |
| 2016-03-10 | 2016-03-08 | 6.913 | 142,561 | -2,008 | 0.00% | 985,477 |
| 2016-03-08 | 2016-03-04 | 6.773 | 144,569 | -7,530 | 0.00% | 979,198 |
| 2016-03-03 | 2016-03-01 | 6.295 | 152,099 | +2,008 | 0.00% | 957,480 |
| 2016-03-01 | 2016-02-26 | 6.355 | 150,091 | +2,510 | 0.00% | 953,809 |
| 2016-02-24 | 2016-02-22 | 6.554 | 147,581 | +5,020 | 0.00% | 967,259 |
| 2016-02-22 | 2016-02-18 | 6.474 | 142,561 | +4,015 | 0.00% | 922,997 |
| 2016-02-17 | 2016-02-15 | 6.454 | 138,546 | +3,012 | 0.00% | 894,242 |
| 2016-02-16 | 2016-02-12 | 6.176 | 135,534 | +2,510 | 0.00% | 837,002 |
| 2016-02-15 | 2016-02-11 | 6.395 | 133,024 | -2,510 | 0.00% | 850,651 |
| 2016-02-11 | 2016-02-04 | 6.574 | 135,534 | +9,036 | 0.00% | 891,002 |
| 2016-02-05 | 2016-02-03 | 6.574 | 126,498 | +9,035 | 0.00% | 831,599 |
| 2016-02-04 | 2016-02-02 | 6.793 | 117,463 | +6,024 | 0.00% | 797,943 |
| 2016-02-01 | 2016-01-28 | 7.132 | 111,439 | -2,008 | 0.00% | 794,761 |
| 2016-01-26 | 2016-01-22 | 6.953 | 113,447 | -2,008 | 0.00% | 788,742 |
| 2016-01-22 | 2016-01-20 | 6.833 | 115,455 | +2,008 | 0.00% | 788,902 |
| 2016-01-21 | 2016-01-19 | 7.152 | 113,447 | -2,008 | 0.00% | 811,342 |
| 2016-01-20 | 2016-01-18 | 6.933 | 115,455 | +2,008 | 0.00% | 800,402 |
| 2016-01-18 | 2016-01-14 | 7.132 | 113,447 | -15,561 | 0.00% | 809,082 |
| 2016-01-15 | 2016-01-13 | 7.072 | 129,008 | -5,020 | 0.00% | 912,350 |
| 2016-01-13 | 2016-01-11 | 6.813 | 134,028 | +2,008 | 0.00% | 913,141 |
| 2016-01-12 | 2016-01-08 | 7.012 | 132,020 | +5,020 | 0.00% | 925,761 |
| 2016-01-05 | 2015-12-31 | 7.510 | 127,000 | -2,510 | 0.00% | 953,809 |
| 2016-01-04 | 2015-12-29 | 7.570 | 129,510 | -5,020 | 0.00% | 980,400 |
| 2015-12-29 | 2015-12-24 | 7.470 | 134,530 | -7,027 | 0.00% | 1,005,001 |
| 2015-12-28 | 2015-12-22 | 7.351 | 141,557 | -6,526 | 0.00% | 1,040,576 |
| 2015-12-23 | 2015-12-21 | 7.271 | 148,083 | -2,510 | 0.00% | 1,076,749 |
| 2015-12-22 | 2015-12-18 | 7.172 | 150,593 | -3,514 | 0.00% | 1,080,000 |
| 2015-12-16 | 2015-12-14 | 6.833 | 154,107 | +2,008 | 0.00% | 1,053,011 |
| 2015-12-15 | 2015-12-11 | 6.853 | 152,099 | +1,506 | 0.00% | 1,042,320 |
| 2015-12-07 | 2015-12-03 | 7.311 | 150,593 | -16,063 | 0.00% | 1,101,000 |
| 2015-12-04 | 2015-12-02 | 7.211 | 166,656 | +2,008 | 0.00% | 1,201,838 |
| 2015-12-03 | 2015-12-01 | 7.012 | 164,648 | +11,545 | 0.00% | 1,154,557 |
| 2015-12-01 | 2015-11-27 | 7.012 | 153,103 | +1,506 | 0.00% | 1,073,600 |
| 2015-11-30 | 2015-11-26 | 7.192 | 151,597 | +7,028 | 0.00% | 1,090,220 |
| 2015-11-27 | 2015-11-25 | 7.211 | 144,569 | +7,027 | 0.00% | 1,042,558 |
| 2015-11-26 | 2015-11-24 | 7.231 | 137,542 | +2,008 | 0.00% | 994,622 |
| 2015-11-19 | 2015-11-17 | 7.490 | 135,534 | +1,004 | 0.00% | 1,015,202 |
| 2015-11-18 | 2015-11-16 | 7.371 | 134,530 | -1,004 | 0.00% | 991,601 |
| 2015-11-13 | 2015-11-11 | 7.610 | 135,534 | +2,510 | 0.00% | 1,031,402 |
| 2015-11-11 | 2015-11-09 | 7.929 | 133,024 | -2,510 | 0.00% | 1,054,701 |
| 2015-11-06 | 2015-11-04 | 7.710 | 135,534 | -2,008 | 0.00% | 1,044,902 |
| 2015-11-03 | 2015-10-30 | 7.590 | 137,542 | -9,537 | 0.00% | 1,043,943 |
| 2015-11-02 | 2015-10-29 | 7.550 | 147,079 | +2,510 | 0.00% | 1,110,468 |
| 2015-10-30 | 2015-10-28 | 7.590 | 144,569 | +2,008 | 0.00% | 1,097,277 |
| 2015-10-28 | 2015-10-26 | 7.829 | 142,561 | +5,019 | 0.00% | 1,116,117 |
| 2015-10-26 | 2015-10-22 | 7.789 | 137,542 | -15,059 | 0.00% | 1,071,343 |
| 2015-10-23 | 2015-10-20 | 7.789 | 152,601 | -12,549 | 0.00% | 1,188,640 |
| 2015-10-20 | 2015-10-16 | 7.590 | 165,150 | -20,079 | 0.00% | 1,253,487 |
| 2015-10-19 | 2015-10-15 | 7.371 | 185,229 | +10,039 | 0.01% | 1,365,297 |
| 2015-10-16 | 2015-10-14 | 7.211 | 175,190 | -10,039 | 0.01% | 1,263,381 |
| 2015-10-15 | 2015-10-13 | 7.431 | 185,229 | -35,139 | 0.01% | 1,376,367 |
| 2015-10-14 | 2015-10-12 | 7.411 | 220,368 | -13,051 | 0.01% | 1,633,081 |
| 2015-10-13 | 2015-10-09 | 7.271 | 233,419 | +25,099 | 0.01% | 1,697,248 |
| 2015-10-12 | 2015-10-08 | 7.132 | 208,320 | +10,039 | 0.01% | 1,485,697 |
| 2015-10-09 | 2015-10-07 | 7.371 | 198,281 | +30,119 | 0.01% | 1,461,501 |
| 2015-10-07 | 2015-10-05 | 7.132 | 168,162 | -20,079 | 0.00% | 1,199,298 |
| 2015-10-06 | 2015-10-02 | 6.893 | 188,241 | -10,040 | 0.01% | 1,297,498 |
| 2015-10-05 | 2015-09-30 | 6.713 | 198,281 | +3,514 | 0.01% | 1,331,151 |
| 2015-09-15 | 2015-09-11 | 6.833 | 194,767 | +20,079 | 0.01% | 1,330,840 |
| 2015-09-11 | 2015-09-09 | 7.072 | 174,688 | +1,506 | 0.01% | 1,235,400 |
| 2015-09-10 | 2015-09-08 | 6.654 | 173,182 | +2,008 | 0.01% | 1,152,300 |
| 2015-09-07 | 2015-09-02 | 6.713 | 171,174 | +1,004 | 0.00% | 1,149,169 |
| 2015-09-04 | 2015-09-01 | 6.713 | 170,170 | -12,550 | 0.00% | 1,142,429 |
| 2015-09-01 | 2015-08-28 | 6.972 | 182,720 | -502 | 0.01% | 1,274,003 |
| 2015-08-31 | 2015-08-27 | 7.032 | 183,222 | -502 | 0.01% | 1,288,453 |
| 2015-08-28 | 2015-08-26 | 6.634 | 183,724 | +4,016 | 0.01% | 1,218,783 |
| 2015-08-26 | 2015-08-24 | 6.753 | 179,708 | +10,040 | 0.01% | 1,213,622 |
| 2015-08-25 | 2015-08-21 | 7.251 | 169,668 | +10,039 | 0.00% | 1,230,319 |
| 2015-08-24 | 2015-08-20 | 7.610 | 159,629 | +5,020 | 0.00% | 1,214,763 |
| 2015-08-21 | 2015-08-19 | 7.849 | 154,609 | +25,099 | 0.00% | 1,213,521 |
| 2015-08-20 | 2015-08-18 | 7.789 | 129,510 | +5,020 | 0.00% | 1,008,780 |
| 2015-08-12 | 2015-08-10 | 8.467 | 124,490 | +10,039 | 0.00% | 1,053,998 |
| 2015-08-11 | 2015-08-07 | 8.447 | 114,451 | +10,040 | 0.00% | 966,722 |
| 2015-07-29 | 2015-07-27 | 8.407 | 104,411 | -25,099 | 0.00% | 877,758 |
| 2015-07-28 | 2015-07-24 | 8.745 | 129,510 | -10,040 | 0.00% | 1,132,620 |
| 2015-07-21 | 2015-07-17 | 8.506 | 139,550 | +10,040 | 0.00% | 1,187,064 |
| 2015-07-17 | 2015-07-15 | 8.447 | 129,510 | +10,040 | 0.00% | 1,093,920 |
| 2015-07-14 | 2015-07-10 | 8.467 | 119,470 | -25,099 | 0.00% | 1,011,496 |
| 2015-07-13 | 2015-07-09 | 7.909 | 144,569 | +10,039 | 0.00% | 1,143,357 |
| 2015-07-06 | 2015-07-02 | 9.204 | 134,530 | -9,537 | 0.00% | 1,238,162 |
| 2015-07-03 | 2015-06-30 | 9.263 | 144,067 | +10,039 | 0.00% | 1,334,547 |
| 2015-06-30 | 2015-06-26 | 9.224 | 134,028 | -2,510 | 0.00% | 1,236,212 |
| 2015-06-29 | 2015-06-25 | 9.522 | 136,538 | -20,079 | 0.00% | 1,300,163 |
| 2015-06-26 | 2015-06-24 | 9.363 | 156,617 | -6,525 | 0.00% | 1,466,402 |
| 2015-06-25 | 2015-06-23 | 9.343 | 163,142 | +10,039 | 0.00% | 1,524,245 |
| 2015-06-24 | 2015-06-22 | 9.164 | 153,103 | +12,047 | 0.00% | 1,403,000 |
| 2015-06-23 | 2015-06-19 | 9.343 | 141,056 | +21,586 | 0.00% | 1,317,895 |
| 2015-06-22 | 2015-06-18 | 9.383 | 119,470 | +10,039 | 0.00% | 1,120,975 |
| 2015-06-12 | 2015-06-10 | 9.722 | 109,431 | +11,044 | 0.00% | 1,063,840 |
| 2015-06-02 | 2015-05-29 | 9.801 | 98,387 | -5,020 | 0.00% | 964,315 |
| 2015-05-26 | 2015-05-21 | 10.601 | 103,407 | +4,693 | 0.00% | 1,096,226 |
| 2015-05-22 | 2015-05-20 | 10.726 | 98,714 | -19,168 | 0.00% | 1,058,835 |
| 2015-05-21 | 2015-05-19 | 10.288 | 117,882 | -19,168 | 0.00% | 1,212,776 |
| 2015-05-19 | 2015-05-15 | 10.351 | 137,050 | +23,960 | 0.00% | 1,418,558 |
| 2015-05-18 | 2015-05-14 | 10.163 | 113,090 | -19,168 | 0.00% | 1,149,316 |
| 2015-05-12 | 2015-05-08 | 10.163 | 132,258 | +24,918 | 0.00% | 1,344,117 |
| 2015-05-11 | 2015-05-07 | 9.871 | 107,340 | +8,626 | 0.00% | 1,059,520 |
| 2015-05-07 | 2015-05-05 | 10.434 | 98,714 | +7,667 | 0.00% | 1,029,995 |
| 2015-05-06 | 2015-05-04 | 10.851 | 91,047 | +4,792 | 0.00% | 987,996 |
| 2015-04-27 | 2015-04-23 | 10.810 | 86,255 | -9,584 | 0.00% | 932,396 |
| 2015-04-24 | 2015-04-22 | 10.914 | 95,839 | -5,751 | 0.00% | 1,045,997 |
| 2015-04-23 | 2015-04-21 | 10.935 | 101,590 | +4,792 | 0.00% | 1,110,884 |
| 2015-04-22 | 2015-04-20 | 10.705 | 96,798 | +4,792 | 0.00% | 1,036,263 |
| 2015-04-13 | 2015-04-09 | 10.601 | 92,006 | -4,792 | 0.00% | 975,363 |
| 2015-04-10 | 2015-04-08 | 10.163 | 96,798 | -35,460 | 0.00% | 983,743 |
| 2015-04-08 | 2015-04-01 | 8.973 | 132,258 | +22,522 | 0.00% | 1,186,798 |
| 2015-04-02 | 2015-03-31 | 8.911 | 109,736 | -3,354 | 0.00% | 977,830 |
| 2015-04-01 | 2015-03-30 | 9.015 | 113,090 | +9,584 | 0.00% | 1,019,516 |
| 2015-03-31 | 2015-03-27 | 8.723 | 103,506 | -14,376 | 0.00% | 902,876 |
| 2015-03-19 | 2015-03-17 | 8.765 | 117,882 | -15,335 | 0.00% | 1,033,197 |
| 2015-03-18 | 2015-03-16 | 8.347 | 133,217 | -4,792 | 0.00% | 1,112,003 |
| 2015-03-17 | 2015-03-13 | 8.326 | 138,009 | +8,147 | 0.00% | 1,149,123 |
| 2015-03-16 | 2015-03-12 | 8.222 | 129,862 | -11,980 | 0.00% | 1,067,738 |
| 2015-03-13 | 2015-03-11 | 8.118 | 141,842 | +19,168 | 0.00% | 1,151,438 |
| 2015-03-12 | 2015-03-10 | 8.159 | 122,674 | -4,792 | 0.00% | 1,000,957 |
| 2015-03-11 | 2015-03-09 | 8.326 | 127,466 | -2,396 | 0.00% | 1,061,338 |
| 2015-03-09 | 2015-03-05 | 8.055 | 129,862 | +7,188 | 0.00% | 1,046,058 |
| 2015-03-06 | 2015-03-04 | 8.097 | 122,674 | +4,792 | 0.00% | 993,277 |
| 2015-03-05 | 2015-03-03 | 8.326 | 117,882 | +4,792 | 0.00% | 981,537 |
| 2015-03-04 | 2015-03-02 | 8.598 | 113,090 | +2,396 | 0.00% | 972,317 |
| 2015-02-27 | 2015-02-25 | 8.619 | 110,694 | +4,792 | 0.00% | 954,026 |
| 2015-02-17 | 2015-02-13 | 8.556 | 105,902 | +15,334 | 0.00% | 906,096 |
| 2015-02-12 | 2015-02-10 | 8.598 | 90,568 | +1,437 | 0.00% | 778,679 |
| 2015-01-29 | 2015-01-27 | 9.078 | 89,131 | +3,355 | 0.00% | 809,104 |
| 2015-01-20 | 2015-01-16 | 9.391 | 85,776 | +4,792 | 0.00% | 805,498 |
| 2015-01-19 | 2015-01-15 | 9.349 | 80,984 | -3,355 | 0.00% | 757,118 |
| 2015-01-16 | 2015-01-14 | 9.224 | 84,339 | -67,087 | 0.00% | 777,924 |
| 2015-01-08 | 2015-01-06 | 9.119 | 151,426 | -2,875 | 0.00% | 1,380,919 |
| 2015-01-06 | 2015-01-02 | 9.286 | 154,301 | +67,087 | 0.00% | 1,432,897 |
| 2015-01-05 | 2014-12-31 | 8.806 | 87,214 | +2,875 | 0.00% | 768,042 |
| 2015-01-02 | 2014-12-29 | 9.078 | 84,339 | +3,355 | 0.00% | 765,604 |
| 2014-12-29 | 2014-12-22 | 9.078 | 80,984 | +2,396 | 0.00% | 735,148 |
| 2014-12-19 | 2014-12-17 | 9.140 | 78,588 | +3,833 | 0.00% | 718,318 |
| 2014-12-18 | 2014-12-16 | 9.078 | 74,755 | -2,396 | 0.00% | 678,603 |
| 2014-12-17 | 2014-12-15 | 8.848 | 77,151 | -23,959 | 0.00% | 682,643 |
| 2014-12-15 | 2014-12-11 | 9.161 | 101,110 | -14,376 | 0.00% | 926,286 |
| 2014-12-12 | 2014-12-10 | 9.078 | 115,486 | -9,584 | 0.00% | 1,048,347 |
| 2014-12-09 | 2014-12-05 | 9.099 | 125,070 | -25,398 | 0.00% | 1,137,957 |
| 2014-12-08 | 2014-12-04 | 8.786 | 150,468 | -9,584 | 0.00% | 1,321,942 |
| 2014-12-05 | 2014-12-03 | 8.368 | 160,052 | +14,376 | 0.00% | 1,339,343 |
| 2014-12-04 | 2014-12-02 | 8.452 | 145,676 | +23,960 | 0.00% | 1,231,202 |
| 2014-12-03 | 2014-12-01 | 8.034 | 121,716 | +958 | 0.00% | 977,901 |
| 2014-12-02 | 2014-11-28 | 8.264 | 120,758 | +50,316 | 0.00% | 997,924 |
| 2014-11-27 | 2014-11-25 | 7.909 | 70,442 | -31,148 | 0.00% | 557,131 |
| 2014-11-26 | 2014-11-24 | 8.034 | 101,590 | +2,396 | 0.00% | 816,203 |
| 2014-11-04 | 2014-10-31 | 7.930 | 99,194 | -4,792 | 0.00% | 786,602 |
| 2014-08-20 | 2014-08-18 | 7.763 | 103,986 | -9,584 | 0.00% | 807,243 |
| 2014-08-14 | 2014-08-12 | 7.721 | 113,570 | +9,584 | 0.00% | 876,903 |
| 2014-08-06 | 2014-08-04 | 7.784 | 103,986 | -2,396 | 0.00% | 809,413 |
| 2014-08-01 | 2014-07-30 | 7.596 | 106,382 | -4,792 | 0.00% | 808,083 |
| 2014-07-29 | 2014-07-25 | 7.492 | 111,174 | +2,396 | 0.00% | 832,883 |
| 2014-07-14 | 2014-07-10 | 7.137 | 108,778 | +2,396 | 0.00% | 776,343 |
| 2014-07-08 | 2014-07-04 | 8.067 | 106,382 | +6,212 | 0.00% | 858,191 |
| 2014-06-27 | 2014-06-25 | 7.845 | 100,170 | -3,610 | 0.00% | 785,878 |
| 2014-06-26 | 2014-06-24 | 7.868 | 103,780 | +2,256 | 0.00% | 816,501 |
| 2014-06-19 | 2014-06-17 | 7.823 | 101,524 | -4,963 | 0.00% | 794,251 |
| 2014-06-05 | 2014-06-03 | 7.779 | 106,487 | -1,354 | 0.00% | 828,358 |
| 2014-05-26 | 2014-05-22 | 7.535 | 107,841 | -15,341 | 0.00% | 812,601 |
| 2014-05-21 | 2014-05-19 | 7.291 | 123,182 | -2,708 | 0.00% | 898,168 |
| 2014-05-20 | 2014-05-16 | 7.380 | 125,890 | -27,073 | 0.00% | 929,073 |
| 2014-05-12 | 2014-05-08 | 7.003 | 152,963 | -1,353 | 0.00% | 1,071,243 |
| 2014-04-30 | 2014-04-28 | 6.693 | 154,316 | -45,573 | 0.00% | 1,032,838 |
| 2014-04-29 | 2014-04-25 | 6.693 | 199,889 | +9,475 | 0.01% | 1,337,859 |
| 2014-04-25 | 2014-04-23 | 6.649 | 190,414 | -20,756 | 0.01% | 1,266,003 |
| 2014-04-24 | 2014-04-22 | 6.627 | 211,170 | +13,537 | 0.01% | 1,399,323 |
| 2014-04-22 | 2014-04-16 | 6.870 | 197,633 | -24,366 | 0.01% | 1,357,799 |
| 2014-04-17 | 2014-04-15 | 6.804 | 221,999 | -10,829 | 0.01% | 1,510,441 |
| 2014-04-14 | 2014-04-10 | 6.892 | 232,828 | +451 | 0.01% | 1,604,760 |
| 2014-04-11 | 2014-04-09 | 6.759 | 232,377 | +7,220 | 0.01% | 1,570,751 |
| 2014-04-10 | 2014-04-08 | 6.870 | 225,157 | +35,646 | 0.01% | 1,546,898 |
| 2014-04-08 | 2014-04-04 | 6.737 | 189,511 | +46,926 | 0.01% | 1,276,799 |
| 2014-04-07 | 2014-04-03 | 6.782 | 142,585 | +2,256 | 0.00% | 966,963 |
| 2014-04-04 | 2014-04-02 | 6.737 | 140,329 | -59,560 | 0.00% | 945,443 |
| 2014-04-03 | 2014-04-01 | 6.737 | 199,889 | +13,536 | 0.01% | 1,346,719 |
| 2014-04-02 | 2014-03-31 | 6.892 | 186,353 | -9,475 | 0.01% | 1,284,432 |
| 2014-03-31 | 2014-03-27 | 6.516 | 195,828 | +9,475 | 0.01% | 1,275,959 |
| 2014-03-28 | 2014-03-26 | 6.516 | 186,353 | -9,024 | 0.01% | 1,214,222 |
| 2014-03-27 | 2014-03-25 | 6.405 | 195,377 | -23,012 | 0.01% | 1,251,370 |
| 2014-03-26 | 2014-03-24 | 6.294 | 218,389 | +9,024 | 0.01% | 1,374,560 |
| 2014-03-24 | 2014-03-20 | 5.984 | 209,365 | +6,317 | 0.01% | 1,252,802 |
| 2014-03-20 | 2014-03-18 | 6.205 | 203,048 | +9,025 | 0.01% | 1,260,002 |
| 2014-03-19 | 2014-03-17 | 6.272 | 194,023 | -10,830 | 0.01% | 1,216,898 |
| 2014-03-18 | 2014-03-14 | 6.272 | 204,853 | -4,061 | 0.01% | 1,284,823 |
| 2014-03-17 | 2014-03-13 | 6.272 | 208,914 | +24,817 | 0.01% | 1,310,293 |
| 2014-03-14 | 2014-03-12 | 6.361 | 184,097 | -11,280 | 0.01% | 1,170,963 |
| 2014-03-11 | 2014-03-07 | 6.471 | 195,377 | +35,195 | 0.01% | 1,264,360 |
| 2014-03-10 | 2014-03-06 | 6.560 | 160,182 | +58,207 | 0.01% | 1,050,800 |
| 2014-03-07 | 2014-03-05 | 6.627 | 101,975 | +48,280 | 0.00% | 675,740 |
| 2014-03-05 | 2014-03-03 | 6.693 | 53,695 | -4,512 | 0.00% | 359,381 |
| 2014-02-21 | 2014-02-19 | 7.048 | 58,207 | +4,512 | 0.00% | 410,220 |
| 2014-02-07 | 2014-02-05 | 6.649 | 53,695 | +451 | 0.00% | 357,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 53,244 | +5,866 | 0.00% | 364,623 |
| 2014-01-13 | 2014-01-09 | 8.599 | 47,378 | -9,475 | 0.00% | 407,402 |
| 2013-12-30 | 2013-12-24 | 8.422 | 56,853 | +33,841 | 0.00% | 478,797 |
| 2013-12-27 | 2013-12-20 | 8.577 | 23,012 | 0.00% | 197,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy