History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 2,144,000 | +0 | 0.02% | 6,903,680 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,144,000 | +0 | 0.02% | 6,903,680 |
| 2025-10-10 | 2025-10-08 | 3.180 | 2,144,000 | +0 | 0.02% | 6,817,920 |
| 2025-10-09 | 2025-10-06 | 3.180 | 2,144,000 | +0 | 0.02% | 6,817,920 |
| 2025-10-08 | 2025-10-03 | 3.190 | 2,144,000 | +0 | 0.02% | 6,839,360 |
| 2025-10-06 | 2025-10-02 | 3.210 | 2,144,000 | -119,000 | 0.02% | 6,882,240 |
| 2025-10-03 | 2025-09-30 | 3.240 | 2,263,000 | +1,000 | 0.02% | 7,332,120 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,262,000 | +7,000 | 0.02% | 7,374,120 |
| 2025-09-26 | 2025-09-24 | 3.290 | 2,255,000 | +25,000 | 0.02% | 7,418,950 |
| 2025-09-25 | 2025-09-23 | 3.310 | 2,230,000 | -12,000 | 0.02% | 7,381,300 |
| 2025-09-24 | 2025-09-22 | 3.310 | 2,242,000 | +12,000 | 0.02% | 7,421,020 |
| 2025-09-23 | 2025-09-19 | 3.370 | 2,230,000 | +4,000 | 0.02% | 7,515,100 |
| 2025-09-22 | 2025-09-18 | 3.400 | 2,226,000 | +30,000 | 0.02% | 7,568,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 2,196,000 | +6,000 | 0.02% | 7,620,120 |
| 2025-09-18 | 2025-09-16 | 3.470 | 2,190,000 | +57,000 | 0.02% | 7,599,300 |
| 2025-09-17 | 2025-09-15 | 3.480 | 2,133,000 | +116,000 | 0.02% | 7,422,840 |
| 2025-09-16 | 2025-09-12 | 3.590 | 2,017,000 | -108,000 | 0.02% | 7,241,030 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,125,000 | +3,000 | 0.02% | 7,543,750 |
| 2025-09-12 | 2025-09-10 | 3.580 | 2,122,000 | -20,000 | 0.02% | 7,596,760 |
| 2025-09-11 | 2025-09-09 | 3.530 | 2,142,000 | +270,000 | 0.02% | 7,561,260 |
| 2025-09-10 | 2025-09-08 | 3.550 | 1,872,000 | +58,000 | 0.01% | 6,645,600 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,814,000 | -232,000 | 0.01% | 6,494,120 |
| 2025-09-08 | 2025-09-04 | 3.550 | 2,046,000 | -34,000 | 0.02% | 7,263,300 |
| 2025-09-05 | 2025-09-03 | 3.510 | 2,080,000 | +10,000 | 0.02% | 7,300,800 |
| 2025-09-04 | 2025-09-02 | 3.570 | 2,070,000 | -98,000 | 0.02% | 7,389,900 |
| 2025-09-03 | 2025-09-01 | 3.480 | 2,168,000 | +185,000 | 0.02% | 7,544,640 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,983,000 | +34,000 | 0.02% | 6,940,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 1,949,000 | -3,000 | 0.02% | 6,879,970 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,952,000 | +203,000 | 0.02% | 6,851,520 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,749,000 | +253,000 | 0.01% | 6,296,400 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,496,000 | +37,000 | 0.01% | 5,475,360 |
| 2025-08-26 | 2025-08-22 | 3.630 | 1,459,000 | +264,000 | 0.01% | 5,296,170 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,195,000 | +271,000 | 0.01% | 4,385,650 |
| 2025-08-21 | 2025-08-19 | 3.620 | 924,000 | -3,000 | 0.01% | 3,344,880 |
| 2025-08-20 | 2025-08-18 | 3.640 | 927,000 | -40,000 | 0.01% | 3,374,280 |
| 2025-08-19 | 2025-08-15 | 3.690 | 967,000 | +9,000 | 0.01% | 3,568,230 |
| 2025-08-18 | 2025-08-14 | 3.750 | 958,000 | -49,000 | 0.01% | 3,592,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,007,000 | +41,000 | 0.01% | 3,766,180 |
| 2025-08-14 | 2025-08-12 | 3.780 | 966,000 | -2,000 | 0.01% | 3,651,480 |
| 2025-08-13 | 2025-08-11 | 3.720 | 968,000 | -15,000 | 0.01% | 3,600,960 |
| 2025-08-12 | 2025-08-08 | 3.740 | 983,000 | -2,000 | 0.01% | 3,676,420 |
| 2025-08-11 | 2025-08-07 | 3.760 | 985,000 | -1,000 | 0.01% | 3,703,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 986,000 | +33,000 | 0.01% | 3,618,620 |
| 2025-08-07 | 2025-08-05 | 3.780 | 953,000 | -8,000 | 0.01% | 3,602,340 |
| 2025-08-06 | 2025-08-04 | 3.680 | 961,000 | -5,000 | 0.01% | 3,536,480 |
| 2025-08-05 | 2025-08-01 | 3.630 | 966,000 | +3,000 | 0.01% | 3,506,580 |
| 2025-08-01 | 2025-07-30 | 3.710 | 963,000 | +3,000 | 0.01% | 3,572,730 |
| 2025-07-31 | 2025-07-29 | 3.770 | 960,000 | +26,000 | 0.01% | 3,619,200 |
| 2025-07-30 | 2025-07-28 | 3.900 | 934,000 | -6,000 | 0.01% | 3,642,600 |
| 2025-07-29 | 2025-07-25 | 3.900 | 940,000 | +1,000 | 0.01% | 3,666,000 |
| 2025-07-28 | 2025-07-24 | 3.950 | 939,000 | -5,000 | 0.01% | 3,709,050 |
| 2025-07-25 | 2025-07-23 | 3.950 | 944,000 | +2,000 | 0.01% | 3,728,800 |
| 2025-07-24 | 2025-07-22 | 3.910 | 942,000 | +47,000 | 0.01% | 3,683,220 |
| 2025-07-23 | 2025-07-21 | 3.950 | 895,000 | +97,000 | 0.01% | 3,535,250 |
| 2025-07-22 | 2025-07-18 | 4.010 | 798,000 | -26,000 | 0.01% | 3,199,980 |
| 2025-07-21 | 2025-07-17 | 3.980 | 824,000 | -46,000 | 0.01% | 3,279,520 |
| 2025-07-18 | 2025-07-16 | 3.960 | 870,000 | -45,000 | 0.01% | 3,445,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 915,000 | +55,000 | 0.01% | 3,614,250 |
| 2025-07-16 | 2025-07-14 | 3.990 | 860,000 | -5,000 | 0.01% | 3,431,400 |
| 2025-07-15 | 2025-07-11 | 3.970 | 865,000 | +212,000 | 0.01% | 3,434,050 |
| 2025-07-14 | 2025-07-10 | 4.090 | 653,000 | +1,000 | 0.01% | 2,670,770 |
| 2025-07-11 | 2025-07-09 | 4.000 | 652,000 | +10,000 | 0.01% | 2,608,000 |
| 2025-07-09 | 2025-07-07 | 4.030 | 642,000 | -40,000 | 0.01% | 2,587,260 |
| 2025-07-08 | 2025-07-04 | 3.970 | 682,000 | -24,000 | 0.01% | 2,707,540 |
| 2025-07-07 | 2025-07-03 | 3.880 | 706,000 | -4,000 | 0.01% | 2,739,280 |
| 2025-07-04 | 2025-07-02 | 3.850 | 710,000 | +8,000 | 0.01% | 2,733,500 |
| 2025-07-03 | 2025-06-30 | 4.015 | 702,000 | +11,000 | 0.01% | 2,818,796 |
| 2025-07-02 | 2025-06-27 | 4.097 | 691,000 | +3,722 | 0.01% | 2,831,252 |
| 2025-06-30 | 2025-06-26 | 4.138 | 687,278 | -50,765 | 0.01% | 2,844,161 |
| 2025-06-27 | 2025-06-25 | 4.128 | 738,043 | -6,833 | 0.01% | 3,046,682 |
| 2025-06-25 | 2025-06-23 | 4.118 | 744,876 | -106,411 | 0.01% | 3,067,259 |
| 2025-06-24 | 2025-06-20 | 4.026 | 851,287 | -231,371 | 0.01% | 3,426,960 |
| 2025-06-20 | 2025-06-18 | 4.026 | 1,082,658 | -74,194 | 0.01% | 4,358,372 |
| 2025-06-19 | 2025-06-17 | 3.995 | 1,156,852 | +6,833 | 0.01% | 4,621,499 |
| 2025-06-17 | 2025-06-13 | 4.026 | 1,150,019 | -235,275 | 0.01% | 4,629,542 |
| 2025-06-16 | 2025-06-12 | 3.974 | 1,385,294 | +127,888 | 0.01% | 5,505,720 |
| 2025-06-13 | 2025-06-11 | 3.985 | 1,257,406 | -101,529 | 0.01% | 5,010,321 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,358,935 | +8,786 | 0.01% | 5,303,518 |
| 2025-06-11 | 2025-06-09 | 3.851 | 1,350,149 | -30,264 | 0.01% | 5,200,079 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,380,413 | +11,715 | 0.01% | 5,245,941 |
| 2025-06-09 | 2025-06-05 | 3.872 | 1,368,698 | +23,430 | 0.01% | 5,299,560 |
| 2025-06-06 | 2025-06-04 | 3.862 | 1,345,268 | -29,287 | 0.01% | 5,195,060 |
| 2025-06-04 | 2025-06-02 | 3.657 | 1,374,555 | -2,929 | 0.01% | 5,026,559 |
| 2025-06-02 | 2025-05-29 | 3.729 | 1,377,484 | +2,929 | 0.01% | 5,136,040 |
| 2025-05-30 | 2025-05-28 | 3.739 | 1,374,555 | -3,905 | 0.01% | 5,139,199 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,378,460 | -1,953 | 0.01% | 5,196,159 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,380,413 | -9,762 | 0.01% | 5,189,381 |
| 2025-05-22 | 2025-05-20 | 3.708 | 1,390,175 | -9,763 | 0.01% | 5,154,879 |
| 2025-05-21 | 2025-05-19 | 3.657 | 1,399,938 | -42,955 | 0.01% | 5,119,381 |
| 2025-05-20 | 2025-05-16 | 3.636 | 1,442,893 | +1,953 | 0.01% | 5,246,901 |
| 2025-05-19 | 2025-05-15 | 3.626 | 1,440,940 | +31,240 | 0.01% | 5,225,040 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,409,700 | +5,857 | 0.01% | 5,155,079 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,403,843 | -976 | 0.01% | 5,004,241 |
| 2025-05-14 | 2025-05-12 | 3.524 | 1,404,819 | +105,435 | 0.01% | 4,950,160 |
| 2025-05-13 | 2025-05-09 | 3.503 | 1,299,384 | -3,905 | 0.01% | 4,552,019 |
| 2025-05-12 | 2025-05-08 | 3.452 | 1,303,289 | +62,479 | 0.01% | 4,498,949 |
| 2025-05-09 | 2025-05-07 | 3.452 | 1,240,810 | -4,881 | 0.01% | 4,283,272 |
| 2025-05-08 | 2025-05-06 | 3.401 | 1,245,691 | -171,819 | 0.01% | 4,236,321 |
| 2025-05-07 | 2025-05-02 | 3.339 | 1,417,510 | +199,154 | 0.01% | 4,733,519 |
| 2025-05-06 | 2025-04-30 | 3.452 | 1,218,356 | -6,834 | 0.01% | 4,205,760 |
| 2025-04-30 | 2025-04-28 | 3.483 | 1,225,190 | +22,454 | 0.01% | 4,267,001 |
| 2025-04-29 | 2025-04-25 | 3.339 | 1,202,736 | +6,834 | 0.01% | 4,016,320 |
| 2025-04-28 | 2025-04-24 | 3.309 | 1,195,902 | +976 | 0.01% | 3,956,749 |
| 2025-04-25 | 2025-04-23 | 3.288 | 1,194,926 | +4,881 | 0.01% | 3,929,040 |
| 2025-04-24 | 2025-04-22 | 3.309 | 1,190,045 | -1,952 | 0.01% | 3,937,371 |
| 2025-04-23 | 2025-04-17 | 3.247 | 1,191,997 | -28,311 | 0.01% | 3,870,569 |
| 2025-04-22 | 2025-04-16 | 3.206 | 1,220,308 | +976 | 0.01% | 3,912,499 |
| 2025-04-17 | 2025-04-15 | 3.247 | 1,219,332 | -10,739 | 0.01% | 3,959,330 |
| 2025-04-16 | 2025-04-14 | 3.216 | 1,230,071 | -23,430 | 0.01% | 3,956,401 |
| 2025-04-15 | 2025-04-11 | 3.114 | 1,253,501 | -1,952 | 0.01% | 3,903,361 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,255,453 | -1,953 | 0.01% | 3,793,699 |
| 2025-04-11 | 2025-04-09 | 2.991 | 1,257,406 | -26,358 | 0.01% | 3,760,961 |
| 2025-04-10 | 2025-04-08 | 3.001 | 1,283,764 | -30,264 | 0.01% | 3,852,949 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,314,028 | +14,644 | 0.01% | 3,836,100 |
| 2025-04-08 | 2025-04-03 | 3.298 | 1,299,384 | +976 | 0.01% | 4,285,819 |
| 2025-04-07 | 2025-04-02 | 3.329 | 1,298,408 | -4,881 | 0.01% | 4,322,500 |
| 2025-04-03 | 2025-04-01 | 3.278 | 1,303,289 | -1,953 | 0.01% | 4,271,999 |
| 2025-04-02 | 2025-03-31 | 3.247 | 1,305,242 | -227,465 | 0.01% | 4,238,291 |
| 2025-04-01 | 2025-03-28 | 3.257 | 1,532,707 | +1,952 | 0.01% | 4,992,599 |
| 2025-03-31 | 2025-03-27 | 3.298 | 1,530,755 | +47,836 | 0.01% | 5,048,961 |
| 2025-03-28 | 2025-03-26 | 3.278 | 1,482,919 | +151,318 | 0.01% | 4,860,801 |
| 2025-03-27 | 2025-03-25 | 3.309 | 1,331,601 | +977 | 0.01% | 4,405,722 |
| 2025-03-26 | 2025-03-24 | 3.329 | 1,330,624 | +4,881 | 0.01% | 4,429,749 |
| 2025-03-25 | 2025-03-21 | 3.360 | 1,325,743 | +1,952 | 0.01% | 4,454,240 |
| 2025-03-24 | 2025-03-20 | 3.370 | 1,323,791 | +2,929 | 0.01% | 4,461,242 |
| 2025-03-21 | 2025-03-19 | 3.380 | 1,320,862 | +49,789 | 0.01% | 4,464,901 |
| 2025-03-20 | 2025-03-18 | 3.360 | 1,271,073 | +51,741 | 0.01% | 4,270,559 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,219,332 | -1,953 | 0.01% | 4,009,290 |
| 2025-03-13 | 2025-03-11 | 3.216 | 1,221,285 | -201,106 | 0.01% | 3,928,141 |
| 2025-03-12 | 2025-03-10 | 3.155 | 1,422,391 | +203,059 | 0.01% | 4,487,559 |
| 2025-03-11 | 2025-03-07 | 3.206 | 1,219,332 | +48,812 | 0.01% | 3,909,370 |
| 2025-03-10 | 2025-03-06 | 3.237 | 1,170,520 | +1,953 | 0.01% | 3,788,841 |
| 2025-03-07 | 2025-03-05 | 3.257 | 1,168,567 | -101,530 | 0.01% | 3,806,459 |
| 2025-03-06 | 2025-03-04 | 3.175 | 1,270,097 | +100,553 | 0.01% | 4,033,100 |
| 2025-03-04 | 2025-02-28 | 3.216 | 1,169,544 | +47,837 | 0.01% | 3,761,721 |
| 2025-03-03 | 2025-02-27 | 3.237 | 1,121,707 | +103,482 | 0.01% | 3,630,839 |
| 2025-02-28 | 2025-02-26 | 3.247 | 1,018,225 | -362,188 | 0.01% | 3,306,309 |
| 2025-02-27 | 2025-02-25 | 3.155 | 1,380,413 | +348,520 | 0.01% | 4,355,121 |
| 2025-02-26 | 2025-02-24 | 3.237 | 1,031,893 | +198,178 | 0.01% | 3,340,121 |
| 2025-02-25 | 2025-02-21 | 3.257 | 833,715 | -97,624 | 0.01% | 2,715,721 |
| 2025-02-24 | 2025-02-20 | 3.247 | 931,339 | -2,929 | 0.01% | 3,024,179 |
| 2025-02-21 | 2025-02-19 | 3.206 | 934,268 | +2,929 | 0.01% | 2,995,410 |
| 2025-02-20 | 2025-02-18 | 3.247 | 931,339 | -4,882 | 0.01% | 3,024,179 |
| 2025-02-19 | 2025-02-17 | 3.165 | 936,221 | +92,744 | 0.01% | 2,963,311 |
| 2025-02-18 | 2025-02-14 | 3.104 | 843,477 | +24,406 | 0.01% | 2,617,920 |
| 2025-02-17 | 2025-02-13 | 3.093 | 819,071 | -18,549 | 0.01% | 2,533,780 |
| 2025-02-14 | 2025-02-12 | 3.124 | 837,620 | -17,572 | 0.01% | 2,616,901 |
| 2025-02-12 | 2025-02-10 | 3.073 | 855,192 | +37,097 | 0.01% | 2,628,000 |
| 2025-02-11 | 2025-02-07 | 3.093 | 818,095 | +20,501 | 0.01% | 2,530,761 |
| 2025-02-10 | 2025-02-06 | 3.114 | 797,594 | -976 | 0.01% | 2,483,681 |
| 2025-02-07 | 2025-02-05 | 3.114 | 798,570 | -19,525 | 0.01% | 2,486,721 |
| 2025-02-06 | 2025-02-04 | 3.104 | 818,095 | +33,193 | 0.01% | 2,539,141 |
| 2025-02-05 | 2025-02-03 | 3.114 | 784,902 | -137,651 | 0.01% | 2,444,159 |
| 2025-02-04 | 2025-01-28 | 3.114 | 922,553 | +1,952 | 0.01% | 2,872,800 |
| 2025-02-03 | 2025-01-24 | 3.134 | 920,601 | +29,288 | 0.01% | 2,885,581 |
| 2025-01-27 | 2025-01-23 | 3.134 | 891,313 | +88,838 | 0.01% | 2,793,779 |
| 2025-01-24 | 2025-01-22 | 3.012 | 802,475 | -976 | 0.01% | 2,416,681 |
| 2025-01-23 | 2025-01-21 | 3.012 | 803,451 | -976 | 0.01% | 2,419,620 |
| 2025-01-22 | 2025-01-20 | 2.981 | 804,427 | -977 | 0.01% | 2,397,839 |
| 2025-01-20 | 2025-01-16 | 2.940 | 805,404 | -1,952 | 0.01% | 2,367,751 |
| 2025-01-16 | 2025-01-14 | 2.878 | 807,356 | -1,953 | 0.01% | 2,323,870 |
| 2025-01-15 | 2025-01-13 | 2.837 | 809,309 | -976 | 0.01% | 2,296,331 |
| 2025-01-13 | 2025-01-09 | 2.899 | 810,285 | -2,929 | 0.01% | 2,348,901 |
| 2025-01-10 | 2025-01-08 | 3.131 | 813,214 | -1,952 | 0.01% | 2,546,463 |
| 2025-01-09 | 2025-01-07 | 3.142 | 815,166 | +80,954 | 0.01% | 2,561,258 |
| 2025-01-08 | 2025-01-06 | 3.163 | 734,212 | -1,878 | 0.01% | 2,322,540 |
| 2025-01-07 | 2025-01-03 | 3.153 | 736,090 | -3,755 | 0.01% | 2,320,640 |
| 2025-01-06 | 2025-01-02 | 3.142 | 739,845 | +8,450 | 0.01% | 2,324,599 |
| 2025-01-03 | 2024-12-31 | 3.217 | 731,395 | -939 | 0.01% | 2,352,579 |
| 2025-01-02 | 2024-12-27 | 3.163 | 732,334 | -8,450 | 0.01% | 2,316,599 |
| 2024-12-30 | 2024-12-24 | 3.131 | 740,784 | -7,511 | 0.01% | 2,319,659 |
| 2024-12-27 | 2024-12-20 | 2.982 | 748,295 | -2,817 | 0.01% | 2,231,599 |
| 2024-12-23 | 2024-12-19 | 2.972 | 751,112 | +939 | 0.01% | 2,232,000 |
| 2024-12-20 | 2024-12-18 | 2.993 | 750,173 | +9,389 | 0.01% | 2,245,189 |
| 2024-12-18 | 2024-12-16 | 2.972 | 740,784 | -9,389 | 0.01% | 2,201,309 |
| 2024-12-17 | 2024-12-13 | 2.972 | 750,173 | +3,755 | 0.01% | 2,229,209 |
| 2024-12-16 | 2024-12-12 | 3.025 | 746,418 | +2,817 | 0.01% | 2,257,801 |
| 2024-12-13 | 2024-12-11 | 3.004 | 743,601 | +939 | 0.01% | 2,233,440 |
| 2024-12-12 | 2024-12-10 | 3.025 | 742,662 | +15,022 | 0.01% | 2,246,440 |
| 2024-12-11 | 2024-12-09 | 3.035 | 727,640 | -1,878 | 0.01% | 2,208,750 |
| 2024-12-10 | 2024-12-06 | 2.972 | 729,518 | -3,755 | 0.01% | 2,167,831 |
| 2024-12-09 | 2024-12-05 | 2.950 | 733,273 | -3,756 | 0.01% | 2,163,369 |
| 2024-12-06 | 2024-12-04 | 2.961 | 737,029 | +939 | 0.01% | 2,182,301 |
| 2024-12-05 | 2024-12-03 | 2.950 | 736,090 | -6,572 | 0.01% | 2,171,680 |
| 2024-12-04 | 2024-12-02 | 2.918 | 742,662 | -19,717 | 0.01% | 2,167,340 |
| 2024-12-03 | 2024-11-29 | 2.876 | 762,379 | +4,695 | 0.01% | 2,192,401 |
| 2024-12-02 | 2024-11-28 | 2.865 | 757,684 | -1,878 | 0.01% | 2,170,829 |
| 2024-11-29 | 2024-11-27 | 2.918 | 759,562 | -4,695 | 0.01% | 2,216,660 |
| 2024-11-28 | 2024-11-26 | 2.876 | 764,257 | -4,694 | 0.01% | 2,197,801 |
| 2024-11-27 | 2024-11-25 | 2.854 | 768,951 | +26,289 | 0.01% | 2,194,920 |
| 2024-11-26 | 2024-11-22 | 2.865 | 742,662 | +10,328 | 0.01% | 2,127,790 |
| 2024-11-25 | 2024-11-21 | 2.961 | 732,334 | -9,389 | 0.01% | 2,168,399 |
| 2024-11-22 | 2024-11-20 | 2.950 | 741,723 | +5,633 | 0.01% | 2,188,299 |
| 2024-11-21 | 2024-11-19 | 2.961 | 736,090 | -3,755 | 0.01% | 2,179,520 |
| 2024-11-20 | 2024-11-18 | 2.940 | 739,845 | -29,106 | 0.01% | 2,174,879 |
| 2024-11-19 | 2024-11-15 | 2.822 | 768,951 | +2,817 | 0.01% | 2,170,350 |
| 2024-11-18 | 2024-11-14 | 2.833 | 766,134 | +1,877 | 0.01% | 2,170,559 |
| 2024-11-15 | 2024-11-13 | 2.908 | 764,257 | +18,778 | 0.01% | 2,222,221 |
| 2024-11-14 | 2024-11-12 | 2.918 | 745,479 | -3,755 | 0.01% | 2,175,561 |
| 2024-11-13 | 2024-11-11 | 2.940 | 749,234 | -6,573 | 0.01% | 2,202,479 |
| 2024-11-12 | 2024-11-08 | 2.950 | 755,807 | +7,512 | 0.01% | 2,229,851 |
| 2024-11-07 | 2024-11-05 | 2.908 | 748,295 | +5,633 | 0.01% | 2,175,809 |
| 2024-11-06 | 2024-11-04 | 2.844 | 742,662 | +939 | 0.01% | 2,111,970 |
| 2024-11-05 | 2024-11-01 | 2.844 | 741,723 | -4,695 | 0.01% | 2,109,299 |
| 2024-11-04 | 2024-10-31 | 2.801 | 746,418 | -4,694 | 0.01% | 2,090,851 |
| 2024-11-01 | 2024-10-30 | 2.759 | 751,112 | -5,633 | 0.01% | 2,072,000 |
| 2024-10-31 | 2024-10-29 | 2.801 | 756,745 | -939 | 0.01% | 2,119,779 |
| 2024-10-29 | 2024-10-25 | 2.812 | 757,684 | +19,716 | 0.01% | 2,130,479 |
| 2024-10-28 | 2024-10-24 | 2.822 | 737,968 | +151,162 | 0.01% | 2,082,901 |
| 2024-10-24 | 2024-10-22 | 2.854 | 586,806 | +2,816 | 0.00% | 1,674,999 |
| 2024-10-23 | 2024-10-21 | 2.844 | 583,990 | +3,756 | 0.00% | 1,660,741 |
| 2024-10-22 | 2024-10-18 | 2.897 | 580,234 | +6,572 | 0.00% | 1,680,960 |
| 2024-10-21 | 2024-10-17 | 2.833 | 573,662 | -9,389 | 0.00% | 1,625,260 |
| 2024-10-18 | 2024-10-16 | 2.854 | 583,051 | -4,694 | 0.00% | 1,664,281 |
| 2024-10-17 | 2024-10-15 | 2.780 | 587,745 | +6,572 | 0.00% | 1,633,859 |
| 2024-10-16 | 2024-10-14 | 2.876 | 581,173 | +5,633 | 0.00% | 1,671,300 |
| 2024-10-15 | 2024-10-10 | 2.854 | 575,540 | -42,250 | 0.00% | 1,642,841 |
| 2024-10-14 | 2024-10-09 | 2.716 | 617,790 | +1,878 | 0.01% | 1,677,901 |
| 2024-10-10 | 2024-10-08 | 2.865 | 615,912 | +45,067 | 0.01% | 1,764,640 |
| 2024-10-09 | 2024-10-07 | 3.121 | 570,845 | -7,511 | 0.00% | 1,781,439 |
| 2024-10-08 | 2024-10-04 | 3.014 | 578,356 | -47,884 | 0.00% | 1,743,279 |
| 2024-10-07 | 2024-10-03 | 2.918 | 626,240 | -415,928 | 0.01% | 1,827,581 |
| 2024-10-04 | 2024-10-02 | 2.929 | 1,042,168 | +366,167 | 0.01% | 3,052,500 |
| 2024-10-03 | 2024-09-30 | 2.812 | 676,001 | -1,878 | 0.01% | 1,900,800 |
| 2024-10-02 | 2024-09-27 | 2.780 | 677,879 | -27,227 | 0.01% | 1,884,421 |
| 2024-09-30 | 2024-09-26 | 2.769 | 705,106 | +9,388 | 0.01% | 1,952,599 |
| 2024-09-27 | 2024-09-25 | 2.620 | 695,718 | -17,839 | 0.01% | 1,822,861 |
| 2024-09-26 | 2024-09-24 | 2.599 | 713,557 | -6,572 | 0.01% | 1,854,401 |
| 2024-09-25 | 2024-09-23 | 2.482 | 720,129 | -2,816 | 0.01% | 1,787,111 |
| 2024-09-24 | 2024-09-20 | 2.460 | 722,945 | +2,816 | 0.01% | 1,778,699 |
| 2024-09-23 | 2024-09-19 | 2.428 | 720,129 | +3,756 | 0.01% | 1,748,761 |
| 2024-09-20 | 2024-09-17 | 2.418 | 716,373 | +9,389 | 0.01% | 1,732,010 |
| 2024-09-19 | 2024-09-16 | 2.396 | 706,984 | -939 | 0.01% | 1,694,249 |
| 2024-09-17 | 2024-09-13 | 2.386 | 707,923 | +10,328 | 0.01% | 1,688,960 |
| 2024-09-16 | 2024-09-12 | 2.418 | 697,595 | -939 | 0.01% | 1,686,609 |
| 2024-09-13 | 2024-09-11 | 2.396 | 698,534 | +22,533 | 0.01% | 1,673,999 |
| 2024-09-12 | 2024-09-10 | 2.428 | 676,001 | -939 | 0.01% | 1,641,600 |
| 2024-09-11 | 2024-09-09 | 2.428 | 676,940 | +939 | 0.01% | 1,643,881 |
| 2024-09-09 | 2024-09-04 | 2.460 | 676,001 | -1,878 | 0.01% | 1,663,200 |
| 2024-09-05 | 2024-09-03 | 2.460 | 677,879 | +939 | 0.01% | 1,667,821 |
| 2024-09-04 | 2024-09-02 | 2.503 | 676,940 | -18,778 | 0.01% | 1,694,351 |
| 2024-09-03 | 2024-08-30 | 2.492 | 695,718 | +20,656 | 0.01% | 1,733,941 |
| 2024-09-02 | 2024-08-29 | 2.546 | 675,062 | +1,878 | 0.01% | 1,718,410 |
| 2024-08-29 | 2024-08-27 | 2.631 | 673,184 | -939 | 0.01% | 1,770,989 |
| 2024-08-28 | 2024-08-26 | 2.609 | 674,123 | -1,878 | 0.01% | 1,759,100 |
| 2024-08-26 | 2024-08-22 | 2.588 | 676,001 | -7,511 | 0.01% | 1,749,600 |
| 2024-08-22 | 2024-08-20 | 2.599 | 683,512 | -10,328 | 0.01% | 1,776,320 |
| 2024-08-21 | 2024-08-19 | 2.578 | 693,840 | -939 | 0.01% | 1,788,380 |
| 2024-08-20 | 2024-08-16 | 2.546 | 694,779 | +4,695 | 0.01% | 1,768,601 |
| 2024-08-19 | 2024-08-15 | 2.535 | 690,084 | -939 | 0.01% | 1,749,299 |
| 2024-08-12 | 2024-08-08 | 2.492 | 691,023 | +939 | 0.01% | 1,722,240 |
| 2024-08-09 | 2024-08-07 | 2.514 | 690,084 | -939 | 0.01% | 1,734,599 |
| 2024-08-07 | 2024-08-05 | 2.482 | 691,023 | +1,878 | 0.01% | 1,714,880 |
| 2024-08-06 | 2024-08-02 | 2.546 | 689,145 | -2,817 | 0.01% | 1,754,259 |
| 2024-08-05 | 2024-08-01 | 2.514 | 691,962 | +2,817 | 0.01% | 1,739,320 |
| 2024-08-02 | 2024-07-31 | 2.514 | 689,145 | -3,756 | 0.01% | 1,732,239 |
| 2024-07-31 | 2024-07-29 | 2.503 | 692,901 | +6,572 | 0.01% | 1,734,300 |
| 2024-07-29 | 2024-07-25 | 2.492 | 686,329 | +2,817 | 0.01% | 1,710,541 |
| 2024-07-24 | 2024-07-22 | 2.588 | 683,512 | -6,572 | 0.01% | 1,769,040 |
| 2024-07-23 | 2024-07-19 | 2.578 | 690,084 | +1,878 | 0.01% | 1,778,699 |
| 2024-07-22 | 2024-07-18 | 2.641 | 688,206 | -12,206 | 0.01% | 1,817,839 |
| 2024-07-19 | 2024-07-17 | 2.631 | 700,412 | -7,511 | 0.01% | 1,842,620 |
| 2024-07-18 | 2024-07-16 | 2.620 | 707,923 | +2,817 | 0.01% | 1,854,840 |
| 2024-07-17 | 2024-07-15 | 2.652 | 705,106 | -2,817 | 0.01% | 1,869,989 |
| 2024-07-16 | 2024-07-12 | 2.620 | 707,923 | -1,878 | 0.01% | 1,854,840 |
| 2024-07-15 | 2024-07-11 | 2.556 | 709,801 | -939 | 0.01% | 1,814,400 |
| 2024-07-12 | 2024-07-10 | 2.514 | 710,740 | +3,756 | 0.01% | 1,786,520 |
| 2024-07-09 | 2024-07-05 | 2.524 | 706,984 | +2,816 | 0.01% | 1,784,609 |
| 2024-07-05 | 2024-07-03 | 2.535 | 704,168 | -5,633 | 0.01% | 1,785,001 |
| 2024-07-03 | 2024-06-28 | 2.807 | 709,801 | +9,389 | 0.01% | 1,992,553 |
| 2024-07-02 | 2024-06-27 | 2.773 | 700,412 | +64,173 | 0.01% | 1,941,922 |
| 2024-06-27 | 2024-06-25 | 2.807 | 636,239 | +6,059 | 0.01% | 1,786,050 |
| 2024-06-26 | 2024-06-24 | 2.830 | 630,180 | -37,222 | 0.01% | 1,783,601 |
| 2024-06-25 | 2024-06-21 | 2.830 | 667,402 | +1,731 | 0.01% | 1,888,951 |
| 2024-06-24 | 2024-06-20 | 2.865 | 665,671 | +4,329 | 0.01% | 1,907,121 |
| 2024-06-21 | 2024-06-19 | 2.888 | 661,342 | -1,732 | 0.01% | 1,909,999 |
| 2024-06-19 | 2024-06-17 | 2.807 | 663,074 | +866 | 0.01% | 1,861,381 |
| 2024-06-18 | 2024-06-14 | 2.853 | 662,208 | +866 | 0.01% | 1,889,550 |
| 2024-06-17 | 2024-06-13 | 2.865 | 661,342 | +865 | 0.01% | 1,894,719 |
| 2024-06-14 | 2024-06-12 | 2.877 | 660,477 | -865 | 0.01% | 1,899,871 |
| 2024-06-13 | 2024-06-11 | 2.877 | 661,342 | +6,925 | 0.01% | 1,902,359 |
| 2024-06-12 | 2024-06-07 | 2.992 | 654,417 | -2,597 | 0.01% | 1,958,039 |
| 2024-06-07 | 2024-06-05 | 2.957 | 657,014 | +865 | 0.01% | 1,943,039 |
| 2024-06-06 | 2024-06-04 | 2.980 | 656,149 | -5,193 | 0.01% | 1,955,641 |
| 2024-06-05 | 2024-06-03 | 2.946 | 661,342 | -3,463 | 0.01% | 1,948,199 |
| 2024-06-04 | 2024-05-31 | 2.900 | 664,805 | -23,372 | 0.01% | 1,927,680 |
| 2024-06-03 | 2024-05-30 | 2.877 | 688,177 | -2,597 | 0.01% | 1,979,550 |
| 2024-05-31 | 2024-05-29 | 2.911 | 690,774 | +9,522 | 0.01% | 2,010,961 |
| 2024-05-30 | 2024-05-28 | 2.980 | 681,252 | +4,328 | 0.01% | 2,030,460 |
| 2024-05-29 | 2024-05-27 | 2.992 | 676,924 | +1,732 | 0.01% | 2,025,381 |
| 2024-05-27 | 2024-05-23 | 2.992 | 675,192 | -1,732 | 0.01% | 2,020,199 |
| 2024-05-24 | 2024-05-22 | 3.027 | 676,924 | -7,790 | 0.01% | 2,048,841 |
| 2024-05-23 | 2024-05-21 | 3.004 | 684,714 | +9,522 | 0.01% | 2,056,599 |
| 2024-05-21 | 2024-05-17 | 3.004 | 675,192 | -1,732 | 0.01% | 2,027,999 |
| 2024-05-20 | 2024-05-16 | 2.969 | 676,924 | +30,297 | 0.01% | 2,009,741 |
| 2024-05-16 | 2024-05-13 | 2.934 | 646,627 | +3,463 | 0.01% | 1,897,381 |
| 2024-05-14 | 2024-05-10 | 2.900 | 643,164 | -12,985 | 0.01% | 1,864,930 |
| 2024-05-10 | 2024-05-08 | 2.784 | 656,149 | -865 | 0.01% | 1,826,781 |
| 2024-05-09 | 2024-05-07 | 2.807 | 657,014 | +10,387 | 0.01% | 1,844,369 |
| 2024-05-08 | 2024-05-06 | 2.830 | 646,627 | +3,463 | 0.01% | 1,830,151 |
| 2024-05-07 | 2024-05-03 | 2.819 | 643,164 | -18,178 | 0.01% | 1,812,920 |
| 2024-05-02 | 2024-04-29 | 2.749 | 661,342 | -15,582 | 0.01% | 1,818,319 |
| 2024-04-30 | 2024-04-26 | 2.692 | 676,924 | -38,953 | 0.01% | 1,822,061 |
| 2024-04-29 | 2024-04-25 | 2.703 | 715,877 | -4,328 | 0.01% | 1,935,180 |
| 2024-04-26 | 2024-04-24 | 2.657 | 720,205 | +6,059 | 0.01% | 1,913,599 |
| 2024-04-25 | 2024-04-23 | 2.634 | 714,146 | +9,522 | 0.01% | 1,881,000 |
| 2024-04-22 | 2024-04-18 | 2.669 | 704,624 | -12,984 | 0.01% | 1,880,340 |
| 2024-04-19 | 2024-04-17 | 2.611 | 717,608 | +865 | 0.01% | 1,873,539 |
| 2024-04-18 | 2024-04-16 | 2.599 | 716,743 | -865 | 0.01% | 1,863,001 |
| 2024-04-17 | 2024-04-15 | 2.599 | 717,608 | -866 | 0.01% | 1,865,249 |
| 2024-04-16 | 2024-04-12 | 2.588 | 718,474 | +1,731 | 0.01% | 1,859,200 |
| 2024-04-15 | 2024-04-11 | 2.634 | 716,743 | +866 | 0.01% | 1,887,841 |
| 2024-04-12 | 2024-04-10 | 2.657 | 715,877 | -866 | 0.01% | 1,902,100 |
| 2024-04-11 | 2024-04-09 | 2.634 | 716,743 | +1,732 | 0.01% | 1,887,841 |
| 2024-04-10 | 2024-04-08 | 2.645 | 715,011 | -85,698 | 0.01% | 1,891,539 |
| 2024-04-09 | 2024-04-05 | 2.530 | 800,709 | +119,457 | 0.01% | 2,025,750 |
| 2024-04-05 | 2024-04-02 | 2.657 | 681,252 | -14,716 | 0.01% | 1,810,100 |
| 2024-04-03 | 2024-03-28 | 2.599 | 695,968 | +124,651 | 0.01% | 1,809,001 |
| 2024-04-02 | 2024-03-27 | 2.980 | 571,317 | -7,790 | 0.01% | 1,702,801 |
| 2024-03-28 | 2024-03-26 | 2.992 | 579,107 | -6,925 | 0.01% | 1,732,709 |
| 2024-03-27 | 2024-03-25 | 2.957 | 586,032 | +1,731 | 0.01% | 1,733,119 |
| 2024-03-26 | 2024-03-22 | 2.980 | 584,301 | -11,253 | 0.01% | 1,741,500 |
| 2024-03-25 | 2024-03-21 | 2.980 | 595,554 | -58,863 | 0.01% | 1,775,039 |
| 2024-03-21 | 2024-03-19 | 2.923 | 654,417 | +49,341 | 0.01% | 1,912,679 |
| 2024-03-20 | 2024-03-18 | 2.969 | 605,076 | -6,925 | 0.01% | 1,796,429 |
| 2024-03-19 | 2024-03-15 | 2.923 | 612,001 | -2,597 | 0.01% | 1,788,709 |
| 2024-03-18 | 2024-03-14 | 2.946 | 614,598 | -1,732 | 0.01% | 1,810,499 |
| 2024-03-14 | 2024-03-12 | 2.934 | 616,330 | -7,790 | 0.01% | 1,808,481 |
| 2024-03-13 | 2024-03-11 | 2.900 | 624,120 | +9,522 | 0.01% | 1,809,709 |
| 2024-03-12 | 2024-03-08 | 2.923 | 614,598 | -31,163 | 0.01% | 1,796,299 |
| 2024-03-11 | 2024-03-07 | 2.900 | 645,761 | +1,731 | 0.01% | 1,872,460 |
| 2024-03-08 | 2024-03-06 | 2.877 | 644,030 | -6,925 | 0.01% | 1,852,561 |
| 2024-03-07 | 2024-03-05 | 2.853 | 650,955 | +2,597 | 0.01% | 1,857,441 |
| 2024-03-06 | 2024-03-04 | 2.877 | 648,358 | -9,522 | 0.01% | 1,865,010 |
| 2024-03-05 | 2024-03-01 | 2.842 | 657,880 | -2,597 | 0.01% | 1,869,601 |
| 2024-03-01 | 2024-02-28 | 2.819 | 660,477 | -206,886 | 0.01% | 1,861,721 |
| 2024-02-29 | 2024-02-27 | 2.842 | 867,363 | -3,462 | 0.01% | 2,464,921 |
| 2024-02-28 | 2024-02-26 | 2.830 | 870,825 | +16,447 | 0.01% | 2,464,700 |
| 2024-02-27 | 2024-02-23 | 2.911 | 854,378 | +1,731 | 0.01% | 2,487,240 |
| 2024-02-26 | 2024-02-22 | 2.911 | 852,647 | -1,731 | 0.01% | 2,482,200 |
| 2024-02-23 | 2024-02-21 | 2.877 | 854,378 | -92,623 | 0.01% | 2,457,630 |
| 2024-02-22 | 2024-02-20 | 2.819 | 947,001 | -8,656 | 0.01% | 2,669,361 |
| 2024-02-21 | 2024-02-19 | 2.761 | 955,657 | -2,597 | 0.01% | 2,638,560 |
| 2024-02-20 | 2024-02-16 | 2.749 | 958,254 | -42,416 | 0.01% | 2,634,660 |
| 2024-02-19 | 2024-02-15 | 2.657 | 1,000,670 | +2,597 | 0.01% | 2,658,800 |
| 2024-02-16 | 2024-02-14 | 2.657 | 998,073 | +10,388 | 0.01% | 2,651,900 |
| 2024-02-15 | 2024-02-09 | 2.657 | 987,685 | +6,059 | 0.01% | 2,624,299 |
| 2024-02-14 | 2024-02-07 | 2.726 | 981,626 | +7,791 | 0.01% | 2,676,240 |
| 2024-02-08 | 2024-02-06 | 2.749 | 973,835 | +237,183 | 0.01% | 2,677,499 |
| 2024-02-07 | 2024-02-05 | 2.703 | 736,652 | -12,985 | 0.01% | 1,991,339 |
| 2024-02-06 | 2024-02-02 | 2.680 | 749,637 | -16,447 | 0.01% | 2,009,121 |
| 2024-02-05 | 2024-02-01 | 2.680 | 766,084 | -2,597 | 0.01% | 2,053,201 |
| 2024-02-02 | 2024-01-31 | 2.680 | 768,681 | -6,925 | 0.01% | 2,060,161 |
| 2024-02-01 | 2024-01-30 | 2.680 | 775,606 | +1,732 | 0.01% | 2,078,721 |
| 2024-01-31 | 2024-01-29 | 2.715 | 773,874 | +67,519 | 0.01% | 2,100,899 |
| 2024-01-30 | 2024-01-26 | 2.680 | 706,355 | -4,328 | 0.01% | 1,893,120 |
| 2024-01-29 | 2024-01-25 | 2.692 | 710,683 | +3,462 | 0.01% | 1,912,929 |
| 2024-01-26 | 2024-01-24 | 2.634 | 707,221 | -12,984 | 0.01% | 1,862,761 |
| 2024-01-25 | 2024-01-23 | 2.553 | 720,205 | +23,372 | 0.01% | 1,838,719 |
| 2024-01-24 | 2024-01-22 | 2.472 | 696,833 | +96,085 | 0.01% | 1,722,699 |
| 2024-01-23 | 2024-01-19 | 2.541 | 600,748 | -19,910 | 0.01% | 1,526,800 |
| 2024-01-22 | 2024-01-18 | 2.530 | 620,658 | -19,909 | 0.01% | 1,570,231 |
| 2024-01-19 | 2024-01-17 | 2.507 | 640,567 | +43,281 | 0.01% | 1,605,800 |
| 2024-01-18 | 2024-01-16 | 2.611 | 597,286 | +27,701 | 0.01% | 1,559,401 |
| 2024-01-16 | 2024-01-12 | 2.622 | 569,585 | -7,791 | 0.01% | 1,493,659 |
| 2024-01-15 | 2024-01-11 | 2.599 | 577,376 | -8,656 | 0.01% | 1,500,750 |
| 2024-01-12 | 2024-01-10 | 2.611 | 586,032 | +2,596 | 0.01% | 1,530,019 |
| 2024-01-11 | 2024-01-09 | 2.634 | 583,436 | -2,596 | 0.01% | 1,536,721 |
| 2024-01-10 | 2024-01-08 | 2.622 | 586,032 | +7,790 | 0.01% | 1,536,789 |
| 2024-01-09 | 2024-01-05 | 2.669 | 578,242 | +1,732 | 0.01% | 1,543,081 |
| 2024-01-04 | 2024-01-02 | 2.634 | 576,510 | +12,984 | 0.01% | 1,518,479 |
| 2024-01-03 | 2023-12-29 | 2.680 | 563,526 | -32,028 | 0.01% | 1,510,320 |
| 2024-01-02 | 2023-12-28 | 2.622 | 595,554 | -56,266 | 0.01% | 1,561,759 |
| 2023-12-28 | 2023-12-22 | 2.576 | 651,820 | -16,447 | 0.01% | 1,679,189 |
| 2023-12-27 | 2023-12-21 | 2.576 | 668,267 | -13,850 | 0.01% | 1,721,559 |
| 2023-12-22 | 2023-12-20 | 2.553 | 682,117 | -2,597 | 0.01% | 1,741,479 |
| 2023-12-21 | 2023-12-19 | 2.565 | 684,714 | +19,043 | 0.01% | 1,756,019 |
| 2023-12-20 | 2023-12-18 | 2.588 | 665,671 | +11,254 | 0.01% | 1,722,561 |
| 2023-12-19 | 2023-12-15 | 2.599 | 654,417 | -11,254 | 0.01% | 1,700,999 |
| 2023-12-15 | 2023-12-13 | 2.576 | 665,671 | +12,119 | 0.01% | 1,714,871 |
| 2023-12-14 | 2023-12-12 | 2.588 | 653,552 | -110,800 | 0.01% | 1,691,201 |
| 2023-12-13 | 2023-12-11 | 2.541 | 764,352 | -17,313 | 0.01% | 1,942,599 |
| 2023-12-12 | 2023-12-08 | 2.541 | 781,665 | -4,328 | 0.01% | 1,986,600 |
| 2023-12-11 | 2023-12-07 | 2.541 | 785,993 | +5,194 | 0.01% | 1,997,599 |
| 2023-12-08 | 2023-12-06 | 2.553 | 780,799 | -15,582 | 0.01% | 1,993,419 |
| 2023-12-07 | 2023-12-05 | 2.518 | 796,381 | -2,597 | 0.01% | 2,005,600 |
| 2023-12-06 | 2023-12-04 | 2.518 | 798,978 | -1,731 | 0.01% | 2,012,141 |
| 2023-12-05 | 2023-12-01 | 2.553 | 800,709 | +6,925 | 0.01% | 2,044,250 |
| 2023-12-04 | 2023-11-30 | 2.576 | 793,784 | -51,938 | 0.01% | 2,044,910 |
| 2023-12-01 | 2023-11-29 | 2.507 | 845,722 | +12,985 | 0.01% | 2,120,090 |
| 2023-11-30 | 2023-11-28 | 2.553 | 832,737 | -2,597 | 0.01% | 2,126,019 |
| 2023-11-29 | 2023-11-27 | 2.530 | 835,334 | +9,522 | 0.01% | 2,113,349 |
| 2023-11-27 | 2023-11-23 | 2.565 | 825,812 | +8,656 | 0.01% | 2,117,879 |
| 2023-11-24 | 2023-11-22 | 2.565 | 817,156 | +8,656 | 0.01% | 2,095,680 |
| 2023-11-23 | 2023-11-21 | 2.565 | 808,500 | -12,119 | 0.01% | 2,073,481 |
| 2023-11-22 | 2023-11-20 | 2.553 | 820,619 | +5,194 | 0.01% | 2,095,081 |
| 2023-11-21 | 2023-11-17 | 2.541 | 815,425 | +21,641 | 0.01% | 2,072,401 |
| 2023-11-20 | 2023-11-16 | 2.588 | 793,784 | -866 | 0.01% | 2,054,080 |
| 2023-11-17 | 2023-11-15 | 2.588 | 794,650 | +58,863 | 0.01% | 2,056,321 |
| 2023-11-15 | 2023-11-13 | 2.553 | 735,787 | +2,597 | 0.01% | 1,878,501 |
| 2023-11-14 | 2023-11-10 | 2.541 | 733,190 | -3,462 | 0.01% | 1,863,401 |
| 2023-11-13 | 2023-11-09 | 2.565 | 736,652 | +83,966 | 0.01% | 1,889,219 |
| 2023-11-10 | 2023-11-08 | 2.576 | 652,686 | -10,388 | 0.01% | 1,681,420 |
| 2023-11-09 | 2023-11-07 | 2.588 | 663,074 | +18,179 | 0.01% | 1,715,841 |
| 2023-11-08 | 2023-11-06 | 2.622 | 644,895 | +3,462 | 0.01% | 1,691,149 |
| 2023-11-07 | 2023-11-03 | 2.622 | 641,433 | -11,253 | 0.01% | 1,682,070 |
| 2023-11-06 | 2023-11-02 | 2.588 | 652,686 | -67,519 | 0.01% | 1,688,960 |
| 2023-11-03 | 2023-11-01 | 2.588 | 720,205 | -43,282 | 0.01% | 1,863,679 |
| 2023-11-01 | 2023-10-30 | 2.576 | 763,487 | +96,951 | 0.01% | 1,966,860 |
| 2023-10-31 | 2023-10-27 | 2.634 | 666,536 | -19,044 | 0.01% | 1,755,600 |
| 2023-10-30 | 2023-10-26 | 2.588 | 685,580 | -80,504 | 0.01% | 1,774,080 |
| 2023-10-27 | 2023-10-25 | 2.565 | 766,084 | -3,462 | 0.01% | 1,964,701 |
| 2023-10-26 | 2023-10-24 | 2.576 | 769,546 | +56,266 | 0.01% | 1,982,469 |
| 2023-10-25 | 2023-10-20 | 2.588 | 713,280 | +23,372 | 0.01% | 1,845,759 |
| 2023-10-24 | 2023-10-19 | 2.634 | 689,908 | +25,969 | 0.01% | 1,817,160 |
| 2023-10-20 | 2023-10-18 | 2.738 | 663,939 | -44,147 | 0.01% | 1,817,789 |
| 2023-10-19 | 2023-10-17 | 2.703 | 708,086 | -2,597 | 0.01% | 1,914,119 |
| 2023-10-17 | 2023-10-13 | 2.703 | 710,683 | -5,194 | 0.01% | 1,921,139 |
| 2023-10-16 | 2023-10-12 | 2.726 | 715,877 | -12,119 | 0.01% | 1,951,720 |
| 2023-10-12 | 2023-10-10 | 2.657 | 727,996 | +2,597 | 0.01% | 1,934,300 |
| 2023-10-11 | 2023-10-09 | 2.645 | 725,399 | -8,656 | 0.01% | 1,919,020 |
| 2023-10-10 | 2023-10-06 | 2.611 | 734,055 | -4,329 | 0.01% | 1,916,479 |
| 2023-10-09 | 2023-10-05 | 2.565 | 738,384 | +9,522 | 0.01% | 1,893,661 |
| 2023-10-06 | 2023-10-04 | 2.599 | 728,862 | -865 | 0.01% | 1,894,501 |
| 2023-10-05 | 2023-10-03 | 2.622 | 729,727 | +26,834 | 0.01% | 1,913,609 |
| 2023-10-04 | 2023-09-29 | 2.715 | 702,893 | +7,791 | 0.01% | 1,908,201 |
| 2023-10-03 | 2023-09-28 | 2.726 | 695,102 | -42,416 | 0.01% | 1,895,080 |
| 2023-09-28 | 2023-09-26 | 2.703 | 737,518 | -2,597 | 0.01% | 1,993,680 |
| 2023-09-27 | 2023-09-25 | 2.726 | 740,115 | -4,328 | 0.01% | 2,017,801 |
| 2023-09-26 | 2023-09-22 | 2.726 | 744,443 | -12,119 | 0.01% | 2,029,600 |
| 2023-09-25 | 2023-09-21 | 2.680 | 756,562 | -8,656 | 0.01% | 2,027,681 |
| 2023-09-22 | 2023-09-20 | 2.692 | 765,218 | -90,026 | 0.01% | 2,059,720 |
| 2023-09-21 | 2023-09-19 | 2.669 | 855,244 | +2,597 | 0.01% | 2,282,281 |
| 2023-09-20 | 2023-09-18 | 2.657 | 852,647 | -7,791 | 0.01% | 2,265,500 |
| 2023-09-19 | 2023-09-15 | 2.645 | 860,438 | +12,119 | 0.01% | 2,276,261 |
| 2023-09-18 | 2023-09-14 | 2.657 | 848,319 | -19,044 | 0.01% | 2,254,001 |
| 2023-09-15 | 2023-09-13 | 2.634 | 867,363 | +5,194 | 0.01% | 2,284,561 |
| 2023-09-14 | 2023-09-12 | 2.634 | 862,169 | +19,044 | 0.01% | 2,270,880 |
| 2023-09-13 | 2023-09-11 | 2.645 | 843,125 | -25,103 | 0.01% | 2,230,460 |
| 2023-09-12 | 2023-09-07 | 2.611 | 868,228 | +20,775 | 0.01% | 2,266,779 |
| 2023-09-11 | 2023-09-06 | 2.645 | 847,453 | +5,194 | 0.01% | 2,241,910 |
| 2023-09-07 | 2023-09-05 | 2.669 | 842,259 | -7,791 | 0.01% | 2,247,629 |
| 2023-09-06 | 2023-09-04 | 2.680 | 850,050 | -13,850 | 0.01% | 2,278,240 |
| 2023-09-04 | 2023-08-30 | 2.622 | 863,900 | -4,328 | 0.01% | 2,265,460 |
| 2023-08-31 | 2023-08-29 | 2.645 | 868,228 | +865 | 0.01% | 2,296,869 |
| 2023-08-30 | 2023-08-28 | 2.611 | 867,363 | -6,925 | 0.01% | 2,264,521 |
| 2023-08-29 | 2023-08-25 | 2.588 | 874,288 | +2,597 | 0.01% | 2,262,401 |
| 2023-08-28 | 2023-08-24 | 2.576 | 871,691 | -2,597 | 0.01% | 2,245,611 |
| 2023-08-25 | 2023-08-23 | 2.565 | 874,288 | -4,328 | 0.01% | 2,242,201 |
| 2023-08-24 | 2023-08-22 | 2.541 | 878,616 | -7,790 | 0.01% | 2,233,000 |
| 2023-08-23 | 2023-08-21 | 2.518 | 886,406 | +3,462 | 0.01% | 2,232,319 |
| 2023-08-22 | 2023-08-18 | 2.565 | 882,944 | -866 | 0.01% | 2,264,400 |
| 2023-08-21 | 2023-08-17 | 2.576 | 883,810 | +1,732 | 0.01% | 2,276,831 |
| 2023-08-17 | 2023-08-15 | 2.611 | 882,078 | -7,791 | 0.01% | 2,302,939 |
| 2023-08-16 | 2023-08-14 | 2.588 | 889,869 | +8,656 | 0.01% | 2,302,720 |
| 2023-08-15 | 2023-08-11 | 2.622 | 881,213 | +1,732 | 0.01% | 2,310,861 |
| 2023-08-14 | 2023-08-10 | 2.645 | 879,481 | -1,732 | 0.01% | 2,326,639 |
| 2023-08-11 | 2023-08-09 | 2.645 | 881,213 | -11,253 | 0.01% | 2,331,221 |
| 2023-08-10 | 2023-08-08 | 2.622 | 892,466 | -14,716 | 0.01% | 2,340,370 |
| 2023-08-08 | 2023-08-04 | 2.622 | 907,182 | +6,060 | 0.01% | 2,378,961 |
| 2023-08-07 | 2023-08-03 | 2.622 | 901,122 | -11,253 | 0.01% | 2,363,069 |
| 2023-08-04 | 2023-08-02 | 2.622 | 912,375 | +11,253 | 0.01% | 2,392,579 |
| 2023-08-03 | 2023-08-01 | 2.657 | 901,122 | +201,692 | 0.01% | 2,394,299 |
| 2023-08-01 | 2023-07-28 | 2.657 | 699,430 | +3,462 | 0.01% | 1,858,400 |
| 2023-07-31 | 2023-07-27 | 2.645 | 695,968 | -20,775 | 0.01% | 1,841,161 |
| 2023-07-28 | 2023-07-26 | 2.611 | 716,743 | +13,850 | 0.01% | 1,871,281 |
| 2023-07-27 | 2023-07-25 | 2.622 | 702,893 | -20,775 | 0.01% | 1,843,241 |
| 2023-07-26 | 2023-07-24 | 2.541 | 723,668 | +12,119 | 0.01% | 1,839,201 |
| 2023-07-25 | 2023-07-21 | 2.576 | 711,549 | -10,388 | 0.01% | 1,833,060 |
| 2023-07-24 | 2023-07-20 | 2.553 | 721,937 | -26,834 | 0.01% | 1,843,141 |
| 2023-07-21 | 2023-07-19 | 2.541 | 748,771 | -14,716 | 0.01% | 1,903,000 |
| 2023-07-20 | 2023-07-18 | 2.530 | 763,487 | +15,582 | 0.01% | 1,931,580 |
| 2023-07-19 | 2023-07-14 | 2.565 | 747,905 | -6,060 | 0.01% | 1,918,079 |
| 2023-07-18 | 2023-07-13 | 2.541 | 753,965 | -6,059 | 0.01% | 1,916,200 |
| 2023-07-14 | 2023-07-12 | 2.518 | 760,024 | +28,566 | 0.01% | 1,914,039 |
| 2023-07-13 | 2023-07-11 | 2.518 | 731,458 | -3,463 | 0.01% | 1,842,099 |
| 2023-07-12 | 2023-07-10 | 2.518 | 734,921 | -5,194 | 0.01% | 1,850,820 |
| 2023-07-10 | 2023-07-06 | 2.541 | 740,115 | +72,713 | 0.01% | 1,881,001 |
| 2023-07-07 | 2023-07-05 | 2.588 | 667,402 | +7,791 | 0.01% | 1,727,041 |
| 2023-07-06 | 2023-07-04 | 2.611 | 659,611 | +16,447 | 0.01% | 1,722,120 |
| 2023-07-05 | 2023-07-03 | 2.622 | 643,164 | -5,194 | 0.01% | 1,686,610 |
| 2023-07-04 | 2023-06-30 | 2.599 | 648,358 | -32,028 | 0.01% | 1,685,250 |
| 2023-07-03 | 2023-06-29 | 2.576 | 680,386 | +6,925 | 0.01% | 1,752,779 |
| 2023-06-30 | 2023-06-28 | 2.588 | 673,461 | -1,731 | 0.01% | 1,742,720 |
| 2023-06-29 | 2023-06-27 | 2.576 | 675,192 | -10,388 | 0.01% | 1,739,399 |
| 2023-06-28 | 2023-06-26 | 2.530 | 685,580 | -15,581 | 0.01% | 1,734,480 |
| 2023-06-27 | 2023-06-23 | 3.013 | 701,161 | -315,956 | 0.01% | 2,112,352 |
| 2023-06-26 | 2023-06-21 | 3.063 | 1,017,117 | +99,924 | 0.01% | 3,115,715 |
| 2023-06-23 | 2023-06-20 | 3.089 | 917,193 | +6,320 | 0.01% | 2,832,840 |
| 2023-06-21 | 2023-06-19 | 3.101 | 910,873 | +6,320 | 0.01% | 2,824,850 |
| 2023-06-20 | 2023-06-16 | 3.114 | 904,553 | -1,580 | 0.01% | 2,816,700 |
| 2023-06-16 | 2023-06-14 | 3.076 | 906,133 | +3,950 | 0.01% | 2,787,210 |
| 2023-06-15 | 2023-06-13 | 3.114 | 902,183 | +353,921 | 0.01% | 2,809,320 |
| 2023-06-14 | 2023-06-12 | 3.139 | 548,262 | +18,960 | 0.01% | 1,721,121 |
| 2023-06-13 | 2023-06-09 | 3.165 | 529,302 | -7,900 | 0.01% | 1,675,001 |
| 2023-06-12 | 2023-06-08 | 3.165 | 537,202 | -18,960 | 0.01% | 1,700,001 |
| 2023-06-09 | 2023-06-07 | 3.089 | 556,162 | +8,690 | 0.01% | 1,717,761 |
| 2023-06-08 | 2023-06-06 | 3.101 | 547,472 | +7,110 | 0.01% | 1,697,851 |
| 2023-06-07 | 2023-06-05 | 3.114 | 540,362 | -790 | 0.01% | 1,682,641 |
| 2023-06-06 | 2023-06-02 | 3.101 | 541,152 | -9,480 | 0.01% | 1,678,251 |
| 2023-06-05 | 2023-06-01 | 3.038 | 550,632 | +790 | 0.01% | 1,672,801 |
| 2023-06-02 | 2023-05-31 | 3.051 | 549,842 | -3,950 | 0.01% | 1,677,361 |
| 2023-06-01 | 2023-05-30 | 3.063 | 553,792 | +13,430 | 0.01% | 1,696,421 |
| 2023-05-31 | 2023-05-29 | 3.101 | 540,362 | +4,740 | 0.01% | 1,675,801 |
| 2023-05-30 | 2023-05-25 | 3.114 | 535,622 | -15,800 | 0.01% | 1,667,881 |
| 2023-05-29 | 2023-05-24 | 3.114 | 551,422 | +26,070 | 0.01% | 1,717,081 |
| 2023-05-25 | 2023-05-23 | 3.190 | 525,352 | +5,530 | 0.01% | 1,675,801 |
| 2023-05-24 | 2023-05-22 | 3.240 | 519,822 | -2,370 | 0.01% | 1,684,481 |
| 2023-05-23 | 2023-05-19 | 3.228 | 522,192 | +9,480 | 0.01% | 1,685,551 |
| 2023-05-19 | 2023-05-17 | 3.215 | 512,712 | -3,160 | 0.01% | 1,648,461 |
| 2023-05-17 | 2023-05-15 | 3.240 | 515,872 | -7,900 | 0.01% | 1,671,681 |
| 2023-05-16 | 2023-05-12 | 3.228 | 523,772 | +11,060 | 0.01% | 1,690,651 |
| 2023-05-15 | 2023-05-11 | 3.291 | 512,712 | +8,690 | 0.01% | 1,687,401 |
| 2023-05-12 | 2023-05-10 | 3.304 | 504,022 | +7,900 | 0.01% | 1,665,181 |
| 2023-05-11 | 2023-05-09 | 3.380 | 496,122 | -1,572,105 | 0.00% | 1,676,761 |
| 2023-05-10 | 2023-05-08 | 3.430 | 2,068,227 | +1,548,405 | 0.02% | 7,094,781 |
| 2023-05-09 | 2023-05-05 | 3.316 | 519,822 | -79,000 | 0.01% | 1,723,961 |
| 2023-05-08 | 2023-05-04 | 3.278 | 598,822 | -48,190 | 0.01% | 1,963,220 |
| 2023-05-05 | 2023-05-03 | 3.165 | 647,012 | +15,010 | 0.01% | 2,047,500 |
| 2023-05-04 | 2023-05-02 | 3.228 | 632,002 | -7,900 | 0.01% | 2,040,000 |
| 2023-05-03 | 2023-04-28 | 3.177 | 639,902 | -77,420 | 0.01% | 2,033,100 |
| 2023-05-02 | 2023-04-27 | 3.165 | 717,322 | -1,580 | 0.01% | 2,269,999 |
| 2023-04-28 | 2023-04-26 | 3.152 | 718,902 | -63,991 | 0.01% | 2,265,899 |
| 2023-04-27 | 2023-04-25 | 3.139 | 782,893 | -790 | 0.01% | 2,457,681 |
| 2023-04-26 | 2023-04-24 | 3.139 | 783,683 | -8,690 | 0.01% | 2,460,161 |
| 2023-04-25 | 2023-04-21 | 3.127 | 792,373 | +6,320 | 0.01% | 2,477,411 |
| 2023-04-24 | 2023-04-20 | 3.139 | 786,053 | -1,580 | 0.01% | 2,467,601 |
| 2023-04-21 | 2023-04-19 | 3.127 | 787,633 | -13,430 | 0.01% | 2,462,591 |
| 2023-04-20 | 2023-04-18 | 3.127 | 801,063 | -13,430 | 0.01% | 2,504,581 |
| 2023-04-19 | 2023-04-17 | 3.114 | 814,493 | -86,110 | 0.01% | 2,536,261 |
| 2023-04-18 | 2023-04-14 | 3.063 | 900,603 | -15,800 | 0.01% | 2,758,800 |
| 2023-04-17 | 2023-04-13 | 3.038 | 916,403 | +790 | 0.01% | 2,784,000 |
| 2023-04-14 | 2023-04-12 | 3.038 | 915,613 | -1,580 | 0.01% | 2,781,600 |
| 2023-04-13 | 2023-04-11 | 3.025 | 917,193 | -22,910 | 0.01% | 2,774,790 |
| 2023-04-12 | 2023-04-06 | 3.013 | 940,103 | +1,580 | 0.01% | 2,832,200 |
| 2023-04-11 | 2023-04-04 | 3.013 | 938,523 | +1,580 | 0.01% | 2,827,440 |
| 2023-04-06 | 2023-04-03 | 2.987 | 936,943 | +11,060 | 0.01% | 2,798,960 |
| 2023-04-04 | 2023-03-31 | 3.013 | 925,883 | +3,160 | 0.01% | 2,789,360 |
| 2023-04-03 | 2023-03-30 | 3.025 | 922,723 | +1,580 | 0.01% | 2,791,520 |
| 2023-03-31 | 2023-03-29 | 3.051 | 921,143 | +81,370 | 0.01% | 2,810,060 |
| 2023-03-30 | 2023-03-28 | 3.051 | 839,773 | -82,160 | 0.01% | 2,561,831 |
| 2023-03-29 | 2023-03-27 | 3.038 | 921,933 | +110,600 | 0.01% | 2,800,800 |
| 2023-03-28 | 2023-03-24 | 3.127 | 811,333 | +2,370 | 0.01% | 2,536,691 |
| 2023-03-27 | 2023-03-23 | 3.114 | 808,963 | -1,580 | 0.01% | 2,519,041 |
| 2023-03-24 | 2023-03-22 | 3.038 | 810,543 | -11,060 | 0.01% | 2,462,401 |
| 2023-03-23 | 2023-03-21 | 3.013 | 821,603 | +11,060 | 0.01% | 2,475,201 |
| 2023-03-22 | 2023-03-20 | 3.038 | 810,543 | -41,080 | 0.01% | 2,462,401 |
| 2023-03-21 | 2023-03-17 | 3.063 | 851,623 | -11,060 | 0.01% | 2,608,761 |
| 2023-03-20 | 2023-03-16 | 3.025 | 862,683 | -69,520 | 0.01% | 2,609,881 |
| 2023-03-17 | 2023-03-15 | 3.025 | 932,203 | -82,950 | 0.01% | 2,820,200 |
| 2023-03-16 | 2023-03-14 | 2.937 | 1,015,153 | +51,350 | 0.01% | 2,981,199 |
| 2023-03-15 | 2023-03-13 | 2.987 | 963,803 | -16,590 | 0.01% | 2,879,200 |
| 2023-03-14 | 2023-03-10 | 2.937 | 980,393 | +26,860 | 0.01% | 2,879,119 |
| 2023-03-13 | 2023-03-09 | 2.975 | 953,533 | +6,320 | 0.01% | 2,836,450 |
| 2023-03-10 | 2023-03-08 | 3.000 | 947,213 | -73,470 | 0.01% | 2,841,630 |
| 2023-03-09 | 2023-03-07 | 3.013 | 1,020,683 | +7,900 | 0.01% | 3,074,959 |
| 2023-03-08 | 2023-03-06 | 3.013 | 1,012,783 | -8,690 | 0.01% | 3,051,159 |
| 2023-03-07 | 2023-03-03 | 3.013 | 1,021,473 | -30,810 | 0.01% | 3,077,339 |
| 2023-03-06 | 2023-03-02 | 2.975 | 1,052,283 | -16,590 | 0.01% | 3,130,199 |
| 2023-03-03 | 2023-03-01 | 2.949 | 1,068,873 | -11,061 | 0.01% | 3,152,489 |
| 2023-03-02 | 2023-02-28 | 2.861 | 1,079,934 | +10,271 | 0.01% | 3,089,421 |
| 2023-03-01 | 2023-02-27 | 2.886 | 1,069,663 | +116,920 | 0.01% | 3,087,119 |
| 2023-02-28 | 2023-02-24 | 2.899 | 952,743 | +11,850 | 0.01% | 2,761,740 |
| 2023-02-27 | 2023-02-23 | 2.911 | 940,893 | -13,430 | 0.01% | 2,739,300 |
| 2023-02-24 | 2023-02-22 | 2.924 | 954,323 | +28,440 | 0.01% | 2,790,480 |
| 2023-02-23 | 2023-02-21 | 2.949 | 925,883 | +41,080 | 0.01% | 2,730,760 |
| 2023-02-22 | 2023-02-20 | 2.949 | 884,803 | +29,230 | 0.01% | 2,609,600 |
| 2023-02-21 | 2023-02-17 | 2.937 | 855,573 | +30,810 | 0.01% | 2,512,561 |
| 2023-02-20 | 2023-02-16 | 2.962 | 824,763 | +10,270 | 0.01% | 2,442,961 |
| 2023-02-17 | 2023-02-15 | 2.975 | 814,493 | +25,280 | 0.01% | 2,422,851 |
| 2023-02-15 | 2023-02-13 | 3.013 | 789,213 | +14,220 | 0.01% | 2,377,621 |
| 2023-02-14 | 2023-02-10 | 3.038 | 774,993 | +8,690 | 0.01% | 2,354,401 |
| 2023-02-13 | 2023-02-09 | 3.076 | 766,303 | +3,161 | 0.01% | 2,357,102 |
| 2023-02-10 | 2023-02-08 | 3.076 | 763,142 | +3,950 | 0.01% | 2,347,378 |
| 2023-02-09 | 2023-02-07 | 3.114 | 759,192 | +9,480 | 0.01% | 2,364,059 |
| 2023-02-08 | 2023-02-06 | 3.101 | 749,712 | -5,530 | 0.01% | 2,325,049 |
| 2023-02-06 | 2023-02-02 | 3.165 | 755,242 | +13,430 | 0.01% | 2,389,999 |
| 2023-02-03 | 2023-02-01 | 3.190 | 741,812 | -10,270 | 0.01% | 2,366,279 |
| 2023-02-02 | 2023-01-31 | 3.165 | 752,082 | -27,651 | 0.01% | 2,379,999 |
| 2023-02-01 | 2023-01-30 | 3.190 | 779,733 | +51,351 | 0.01% | 2,487,241 |
| 2023-01-31 | 2023-01-27 | 3.253 | 728,382 | +6,320 | 0.01% | 2,369,539 |
| 2023-01-30 | 2023-01-26 | 3.266 | 722,062 | -41,870 | 0.01% | 2,358,119 |
| 2023-01-27 | 2023-01-20 | 3.190 | 763,932 | +43,450 | 0.01% | 2,436,838 |
| 2023-01-26 | 2023-01-19 | 3.165 | 720,482 | -2,370 | 0.01% | 2,279,999 |
| 2023-01-20 | 2023-01-18 | 3.165 | 722,852 | +790 | 0.01% | 2,287,499 |
| 2023-01-19 | 2023-01-17 | 3.177 | 722,062 | +15,800 | 0.01% | 2,294,139 |
| 2023-01-18 | 2023-01-16 | 3.165 | 706,262 | -34,760 | 0.01% | 2,234,999 |
| 2023-01-17 | 2023-01-13 | 3.165 | 741,022 | -41,871 | 0.01% | 2,344,999 |
| 2023-01-16 | 2023-01-12 | 3.127 | 782,893 | -7,110 | 0.01% | 2,447,771 |
| 2023-01-13 | 2023-01-11 | 3.114 | 790,003 | -5,530 | 0.01% | 2,460,001 |
| 2023-01-12 | 2023-01-10 | 3.101 | 795,533 | +3,950 | 0.01% | 2,467,151 |
| 2023-01-11 | 2023-01-09 | 3.114 | 791,583 | -7,900 | 0.01% | 2,464,921 |
| 2023-01-10 | 2023-01-06 | 3.101 | 799,483 | +3,160 | 0.01% | 2,479,401 |
| 2023-01-09 | 2023-01-05 | 3.089 | 796,323 | +7,900 | 0.01% | 2,459,521 |
| 2023-01-06 | 2023-01-04 | 3.101 | 788,423 | +2,370 | 0.01% | 2,445,101 |
| 2023-01-05 | 2023-01-03 | 3.063 | 786,053 | -52,930 | 0.01% | 2,407,901 |
| 2023-01-03 | 2022-12-29 | 3.000 | 838,983 | +3,160 | 0.01% | 2,516,941 |
| 2022-12-30 | 2022-12-28 | 3.000 | 835,823 | -11,850 | 0.01% | 2,507,461 |
| 2022-12-29 | 2022-12-23 | 2.911 | 847,673 | +2,370 | 0.01% | 2,467,901 |
| 2022-12-23 | 2022-12-21 | 2.924 | 845,303 | -3,160 | 0.01% | 2,471,701 |
| 2022-12-22 | 2022-12-20 | 2.911 | 848,463 | +6,320 | 0.01% | 2,470,201 |
| 2022-12-21 | 2022-12-19 | 2.937 | 842,143 | +9,480 | 0.01% | 2,473,121 |
| 2022-12-20 | 2022-12-16 | 2.975 | 832,663 | -6,320 | 0.01% | 2,476,901 |
| 2022-12-15 | 2022-12-13 | 2.937 | 838,983 | +11,060 | 0.01% | 2,463,841 |
| 2022-12-14 | 2022-12-12 | 2.975 | 827,923 | -295,461 | 0.01% | 2,462,801 |
| 2022-12-13 | 2022-12-09 | 3.000 | 1,123,384 | +292,301 | 0.01% | 3,370,141 |
| 2022-12-12 | 2022-12-08 | 2.962 | 831,083 | -10,270 | 0.01% | 2,461,681 |
| 2022-12-09 | 2022-12-07 | 2.911 | 841,353 | +52,140 | 0.01% | 2,449,501 |
| 2022-12-08 | 2022-12-06 | 2.975 | 789,213 | -3,160 | 0.01% | 2,347,651 |
| 2022-12-07 | 2022-12-05 | 2.975 | 792,373 | -41,870 | 0.01% | 2,357,051 |
| 2022-12-06 | 2022-12-02 | 2.899 | 834,243 | +29,230 | 0.01% | 2,418,241 |
| 2022-12-05 | 2022-12-01 | 2.949 | 805,013 | -3,950 | 0.01% | 2,374,271 |
| 2022-12-02 | 2022-11-30 | 2.937 | 808,963 | +30,020 | 0.01% | 2,375,681 |
| 2022-12-01 | 2022-11-29 | 2.975 | 778,943 | -22,120 | 0.01% | 2,317,101 |
| 2022-11-30 | 2022-11-28 | 2.873 | 801,063 | +9,480 | 0.01% | 2,301,781 |
| 2022-11-29 | 2022-11-25 | 2.937 | 791,583 | -58,460 | 0.01% | 2,324,641 |
| 2022-11-28 | 2022-11-24 | 2.873 | 850,043 | -31,600 | 0.01% | 2,442,521 |
| 2022-11-25 | 2022-11-23 | 2.861 | 881,643 | -18,960 | 0.01% | 2,522,160 |
| 2022-11-24 | 2022-11-22 | 2.823 | 900,603 | -3,160 | 0.01% | 2,542,200 |
| 2022-11-23 | 2022-11-21 | 2.772 | 903,763 | +2,370 | 0.01% | 2,505,360 |
| 2022-11-22 | 2022-11-18 | 2.785 | 901,393 | +28,440 | 0.01% | 2,510,200 |
| 2022-11-21 | 2022-11-17 | 2.835 | 872,953 | +6,320 | 0.01% | 2,475,200 |
| 2022-11-18 | 2022-11-16 | 2.848 | 866,633 | +7,900 | 0.01% | 2,468,250 |
| 2022-11-17 | 2022-11-15 | 2.899 | 858,733 | +28,440 | 0.01% | 2,489,231 |
| 2022-11-16 | 2022-11-14 | 2.861 | 830,293 | -22,120 | 0.01% | 2,375,261 |
| 2022-11-15 | 2022-11-11 | 2.747 | 852,413 | -15,010 | 0.01% | 2,341,431 |
| 2022-11-14 | 2022-11-10 | 2.658 | 867,423 | +3,160 | 0.01% | 2,305,800 |
| 2022-11-11 | 2022-11-09 | 2.709 | 864,263 | +7,900 | 0.01% | 2,341,160 |
| 2022-11-09 | 2022-11-07 | 2.696 | 856,363 | -45,820 | 0.01% | 2,308,921 |
| 2022-11-08 | 2022-11-04 | 2.658 | 902,183 | -88,480 | 0.01% | 2,398,200 |
| 2022-11-04 | 2022-11-02 | 2.608 | 990,663 | +70,310 | 0.01% | 2,583,239 |
| 2022-11-03 | 2022-11-01 | 2.608 | 920,353 | -104,280 | 0.01% | 2,399,900 |
| 2022-11-02 | 2022-10-31 | 2.570 | 1,024,633 | +90,060 | 0.01% | 2,632,909 |
| 2022-11-01 | 2022-10-28 | 2.646 | 934,573 | +21,330 | 0.01% | 2,472,470 |
| 2022-10-31 | 2022-10-27 | 2.684 | 913,243 | -21,330 | 0.01% | 2,450,720 |
| 2022-10-28 | 2022-10-26 | 2.658 | 934,573 | +41,870 | 0.01% | 2,484,300 |
| 2022-10-27 | 2022-10-25 | 2.658 | 892,703 | -790 | 0.01% | 2,373,000 |
| 2022-10-26 | 2022-10-24 | 2.671 | 893,493 | +18,170 | 0.01% | 2,386,410 |
| 2022-10-25 | 2022-10-21 | 2.772 | 875,323 | +4,740 | 0.01% | 2,426,520 |
| 2022-10-24 | 2022-10-20 | 2.759 | 870,583 | +3,160 | 0.01% | 2,402,360 |
| 2022-10-21 | 2022-10-19 | 2.747 | 867,423 | +3,950 | 0.01% | 2,382,660 |
| 2022-10-20 | 2022-10-18 | 2.759 | 863,473 | -13,430 | 0.01% | 2,382,740 |
| 2022-10-19 | 2022-10-17 | 2.709 | 876,903 | -4,740 | 0.01% | 2,375,400 |
| 2022-10-18 | 2022-10-14 | 2.684 | 881,643 | -7,110 | 0.01% | 2,365,920 |
| 2022-10-17 | 2022-10-13 | 2.658 | 888,753 | +4,740 | 0.01% | 2,362,500 |
| 2022-10-14 | 2022-10-12 | 2.684 | 884,013 | -9,480 | 0.01% | 2,372,280 |
| 2022-10-13 | 2022-10-11 | 2.684 | 893,493 | +1,580 | 0.01% | 2,397,720 |
| 2022-10-12 | 2022-10-10 | 2.709 | 891,913 | -3,950 | 0.01% | 2,416,060 |
| 2022-10-11 | 2022-10-07 | 2.747 | 895,863 | +7,900 | 0.01% | 2,460,780 |
| 2022-10-10 | 2022-10-06 | 2.772 | 887,963 | -30,020 | 0.01% | 2,461,560 |
| 2022-10-07 | 2022-10-05 | 2.785 | 917,983 | -5,530 | 0.01% | 2,556,400 |
| 2022-10-06 | 2022-10-03 | 2.684 | 923,513 | +11,850 | 0.01% | 2,478,280 |
| 2022-10-05 | 2022-09-30 | 2.734 | 911,663 | -45,820 | 0.01% | 2,492,640 |
| 2022-10-03 | 2022-09-29 | 2.696 | 957,483 | +46,610 | 0.01% | 2,581,560 |
| 2022-09-30 | 2022-09-28 | 2.734 | 910,873 | +4,740 | 0.01% | 2,490,480 |
| 2022-09-29 | 2022-09-27 | 2.810 | 906,133 | -4,740 | 0.01% | 2,546,340 |
| 2022-09-28 | 2022-09-26 | 2.810 | 910,873 | -182,491 | 0.01% | 2,559,660 |
| 2022-09-27 | 2022-09-23 | 2.886 | 1,093,364 | -23,700 | 0.01% | 3,155,521 |
| 2022-09-26 | 2022-09-22 | 2.911 | 1,117,064 | -3,160 | 0.01% | 3,252,201 |
| 2022-09-23 | 2022-09-21 | 2.937 | 1,120,224 | -790 | 0.01% | 3,289,761 |
| 2022-09-21 | 2022-09-19 | 2.937 | 1,121,014 | +13,430 | 0.01% | 3,292,081 |
| 2022-09-20 | 2022-09-16 | 2.937 | 1,107,584 | +19,750 | 0.01% | 3,252,641 |
| 2022-09-19 | 2022-09-15 | 2.975 | 1,087,834 | +3,950 | 0.01% | 3,235,951 |
| 2022-09-16 | 2022-09-14 | 2.987 | 1,083,884 | +3,950 | 0.01% | 3,237,921 |
| 2022-09-14 | 2022-09-09 | 3.038 | 1,079,934 | -7,900 | 0.01% | 3,280,801 |
| 2022-09-13 | 2022-09-08 | 3.000 | 1,087,834 | +3,950 | 0.01% | 3,263,491 |
| 2022-09-09 | 2022-09-07 | 3.025 | 1,083,884 | +28,441 | 0.01% | 3,279,081 |
| 2022-09-05 | 2022-09-01 | 3.076 | 1,055,443 | +3,160 | 0.01% | 3,246,479 |
| 2022-09-02 | 2022-08-31 | 3.051 | 1,052,283 | -11,850 | 0.01% | 3,210,119 |
| 2022-08-31 | 2022-08-29 | 3.051 | 1,064,133 | +790 | 0.01% | 3,246,269 |
| 2022-08-29 | 2022-08-25 | 3.025 | 1,063,343 | -6,320 | 0.01% | 3,216,939 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,069,663 | -3,951 | 0.01% | 3,195,439 |
| 2022-08-25 | 2022-08-23 | 2.987 | 1,073,614 | +3,951 | 0.01% | 3,207,241 |
| 2022-08-24 | 2022-08-22 | 3.000 | 1,069,663 | -11,851 | 0.01% | 3,208,979 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,081,514 | -15,800 | 0.01% | 3,244,531 |
| 2022-08-22 | 2022-08-18 | 2.987 | 1,097,314 | +7,900 | 0.01% | 3,278,041 |
| 2022-08-17 | 2022-08-15 | 3.038 | 1,089,414 | +6,320 | 0.01% | 3,309,601 |
| 2022-08-16 | 2022-08-12 | 3.076 | 1,083,094 | +3,160 | 0.01% | 3,331,531 |
| 2022-08-15 | 2022-08-11 | 3.063 | 1,079,934 | +3,950 | 0.01% | 3,308,141 |
| 2022-08-12 | 2022-08-10 | 3.063 | 1,075,984 | -3,950 | 0.01% | 3,296,041 |
| 2022-08-10 | 2022-08-08 | 3.051 | 1,079,934 | -14,220 | 0.01% | 3,294,471 |
| 2022-08-09 | 2022-08-05 | 3.013 | 1,094,154 | -15,800 | 0.01% | 3,296,301 |
| 2022-08-08 | 2022-08-04 | 3.000 | 1,109,954 | -7,900 | 0.01% | 3,329,851 |
| 2022-08-05 | 2022-08-03 | 2.937 | 1,117,854 | -1,580 | 0.01% | 3,282,801 |
| 2022-08-04 | 2022-08-02 | 2.962 | 1,119,434 | -3,950 | 0.01% | 3,315,781 |
| 2022-08-03 | 2022-08-01 | 3.013 | 1,123,384 | -3,950 | 0.01% | 3,384,361 |
| 2022-08-02 | 2022-07-29 | 3.013 | 1,127,334 | +31,600 | 0.01% | 3,396,261 |
| 2022-08-01 | 2022-07-28 | 3.063 | 1,095,734 | -11,060 | 0.01% | 3,356,541 |
| 2022-07-29 | 2022-07-27 | 3.051 | 1,106,794 | +17,380 | 0.01% | 3,376,411 |
| 2022-07-28 | 2022-07-26 | 3.076 | 1,089,414 | +229,101 | 0.01% | 3,350,971 |
| 2022-07-27 | 2022-07-25 | 3.051 | 860,313 | +7,110 | 0.01% | 2,624,491 |
| 2022-07-26 | 2022-07-22 | 3.063 | 853,203 | -23,700 | 0.01% | 2,613,601 |
| 2022-07-25 | 2022-07-21 | 3.025 | 876,903 | +11,850 | 0.01% | 2,652,900 |
| 2022-07-22 | 2022-07-20 | 3.038 | 865,053 | +11,850 | 0.01% | 2,628,001 |
| 2022-07-21 | 2022-07-19 | 3.051 | 853,203 | -42,660 | 0.01% | 2,602,801 |
| 2022-07-20 | 2022-07-18 | 3.038 | 895,863 | +23,700 | 0.01% | 2,721,600 |
| 2022-07-19 | 2022-07-15 | 3.000 | 872,163 | +14,220 | 0.01% | 2,616,480 |
| 2022-07-18 | 2022-07-14 | 3.038 | 857,943 | -14,220 | 0.01% | 2,606,401 |
| 2022-07-15 | 2022-07-13 | 3.089 | 872,163 | +75,840 | 0.01% | 2,693,760 |
| 2022-07-14 | 2022-07-12 | 3.114 | 796,323 | -6,320 | 0.01% | 2,479,681 |
| 2022-07-13 | 2022-07-11 | 3.127 | 802,643 | -11,850 | 0.01% | 2,509,521 |
| 2022-07-12 | 2022-07-08 | 3.114 | 814,493 | -9,480 | 0.01% | 2,536,261 |
| 2022-07-11 | 2022-07-07 | 3.114 | 823,973 | +52,930 | 0.01% | 2,565,781 |
| 2022-07-08 | 2022-07-06 | 3.165 | 771,043 | -10,973 | 0.01% | 2,440,002 |
| 2022-07-06 | 2022-07-04 | 3.190 | 782,016 | +56,881 | 0.01% | 2,494,524 |
| 2022-07-05 | 2022-06-30 | 3.215 | 725,135 | +28,440 | 0.01% | 2,331,439 |
| 2022-07-04 | 2022-06-29 | 3.228 | 696,695 | +33,180 | 0.01% | 2,248,818 |
| 2022-06-30 | 2022-06-28 | 3.266 | 663,515 | +4,740 | 0.01% | 2,166,915 |
| 2022-06-29 | 2022-06-27 | 3.240 | 658,775 | -36,340 | 0.01% | 2,134,758 |
| 2022-06-28 | 2022-06-24 | 3.215 | 695,115 | +48,190 | 0.01% | 2,234,919 |
| 2022-06-24 | 2022-06-22 | 3.215 | 646,925 | -4,740 | 0.01% | 2,079,980 |
| 2022-06-23 | 2022-06-21 | 3.240 | 651,665 | -53,720 | 0.01% | 2,111,718 |
| 2022-06-22 | 2022-06-20 | 3.177 | 705,385 | -18,170 | 0.01% | 2,241,153 |
| 2022-06-21 | 2022-06-17 | 3.177 | 723,555 | +17,380 | 0.01% | 2,298,882 |
| 2022-06-20 | 2022-06-16 | 3.215 | 706,175 | +26,860 | 0.01% | 2,270,479 |
| 2022-06-17 | 2022-06-15 | 3.253 | 679,315 | -33,970 | 0.01% | 2,209,916 |
| 2022-06-16 | 2022-06-14 | 3.228 | 713,285 | -26,861 | 0.01% | 2,302,368 |
| 2022-06-15 | 2022-06-13 | 3.228 | 740,146 | +27,564 | 0.01% | 2,389,071 |
| 2022-06-14 | 2022-06-10 | 3.266 | 712,582 | -3,160 | 0.01% | 2,327,159 |
| 2022-06-13 | 2022-06-09 | 3.228 | 715,742 | +41,080 | 0.01% | 2,310,299 |
| 2022-06-10 | 2022-06-08 | 3.228 | 674,662 | -2,370 | 0.01% | 2,177,699 |
| 2022-06-09 | 2022-06-07 | 3.240 | 677,032 | -4,740 | 0.01% | 2,193,919 |
| 2022-06-08 | 2022-06-06 | 3.253 | 681,772 | +1,580 | 0.01% | 2,217,909 |
| 2022-06-07 | 2022-06-02 | 3.253 | 680,192 | +11,060 | 0.01% | 2,212,769 |
| 2022-06-02 | 2022-05-31 | 3.266 | 669,132 | -7,900 | 0.01% | 2,185,259 |
| 2022-06-01 | 2022-05-30 | 3.228 | 677,032 | -62,410 | 0.01% | 2,185,349 |
| 2022-05-31 | 2022-05-27 | 3.203 | 739,442 | +27,650 | 0.01% | 2,368,079 |
| 2022-05-30 | 2022-05-26 | 3.215 | 711,792 | +33,180 | 0.01% | 2,288,539 |
| 2022-05-27 | 2022-05-25 | 3.240 | 678,612 | -15,010 | 0.01% | 2,199,039 |
| 2022-05-26 | 2022-05-24 | 3.215 | 693,622 | +30,810 | 0.01% | 2,230,119 |
| 2022-05-25 | 2022-05-23 | 3.240 | 662,812 | +37,920 | 0.01% | 2,147,839 |
| 2022-05-24 | 2022-05-20 | 3.916 | 624,892 | -292,301 | 0.01% | 2,447,220 |
| 2022-05-23 | 2022-05-19 | 3.792 | 917,193 | +92,655 | 0.01% | 3,478,109 |
| 2022-05-20 | 2022-05-18 | 3.806 | 824,538 | -42,061 | 0.01% | 3,138,120 |
| 2022-05-19 | 2022-05-17 | 3.778 | 866,599 | -1,450 | 0.01% | 3,274,300 |
| 2022-05-18 | 2022-05-16 | 3.765 | 868,049 | -2,901 | 0.01% | 3,267,809 |
| 2022-05-17 | 2022-05-13 | 3.765 | 870,950 | -13,779 | 0.01% | 3,278,730 |
| 2022-05-16 | 2022-05-12 | 3.723 | 884,729 | -8,702 | 0.01% | 3,294,001 |
| 2022-05-13 | 2022-05-11 | 3.751 | 893,431 | -4,351 | 0.01% | 3,351,040 |
| 2022-05-12 | 2022-05-10 | 3.765 | 897,782 | -20,305 | 0.01% | 3,379,740 |
| 2022-05-11 | 2022-05-06 | 3.765 | 918,087 | +134,885 | 0.01% | 3,456,179 |
| 2022-05-06 | 2022-05-04 | 3.861 | 783,202 | -8,703 | 0.01% | 3,023,998 |
| 2022-05-05 | 2022-05-03 | 3.820 | 791,905 | +65,267 | 0.01% | 3,024,841 |
| 2022-05-04 | 2022-04-29 | 3.944 | 726,638 | +167,519 | 0.01% | 2,865,721 |
| 2022-05-03 | 2022-04-28 | 3.985 | 559,119 | -53,664 | 0.01% | 2,228,188 |
| 2022-04-29 | 2022-04-27 | 3.875 | 612,783 | +63,091 | 0.01% | 2,374,449 |
| 2022-04-28 | 2022-04-26 | 3.875 | 549,692 | +12,328 | 0.01% | 2,129,980 |
| 2022-04-27 | 2022-04-25 | 3.930 | 537,364 | +4,351 | 0.01% | 2,111,850 |
| 2022-04-26 | 2022-04-22 | 4.027 | 533,013 | -9,427 | 0.01% | 2,146,201 |
| 2022-04-25 | 2022-04-21 | 3.971 | 542,440 | -84,122 | 0.01% | 2,154,239 |
| 2022-04-22 | 2022-04-20 | 3.999 | 626,562 | +126,908 | 0.01% | 2,505,600 |
| 2022-04-21 | 2022-04-19 | 4.068 | 499,654 | -51,488 | 0.01% | 2,032,549 |
| 2022-04-20 | 2022-04-14 | 4.054 | 551,142 | -33,359 | 0.01% | 2,234,398 |
| 2022-04-19 | 2022-04-13 | 4.040 | 584,501 | -1,450 | 0.01% | 2,361,580 |
| 2022-04-13 | 2022-04-11 | 4.013 | 585,951 | +55,114 | 0.01% | 2,351,278 |
| 2022-04-12 | 2022-04-08 | 4.095 | 530,837 | -17,405 | 0.01% | 2,174,039 |
| 2022-04-11 | 2022-04-07 | 4.068 | 548,242 | -139,236 | 0.01% | 2,230,201 |
| 2022-04-08 | 2022-04-06 | 4.109 | 687,478 | -725 | 0.01% | 2,825,041 |
| 2022-04-07 | 2022-04-04 | 4.137 | 688,203 | -7,977 | 0.01% | 2,847,001 |
| 2022-04-06 | 2022-04-01 | 4.095 | 696,180 | +7,252 | 0.01% | 2,851,200 |
| 2022-04-04 | 2022-03-31 | 4.095 | 688,928 | -31,908 | 0.01% | 2,821,500 |
| 2022-04-01 | 2022-03-30 | 4.027 | 720,836 | -18,130 | 0.01% | 2,902,479 |
| 2022-03-31 | 2022-03-29 | 3.958 | 738,966 | +12,328 | 0.01% | 2,924,530 |
| 2022-03-30 | 2022-03-28 | 3.985 | 726,638 | +18,855 | 0.01% | 2,895,781 |
| 2022-03-29 | 2022-03-25 | 4.027 | 707,783 | -7,252 | 0.01% | 2,849,920 |
| 2022-03-28 | 2022-03-24 | 3.958 | 715,035 | -2,901 | 0.01% | 2,829,821 |
| 2022-03-25 | 2022-03-23 | 3.944 | 717,936 | +13,054 | 0.01% | 2,831,402 |
| 2022-03-24 | 2022-03-22 | 3.999 | 704,882 | +35,534 | 0.01% | 2,818,799 |
| 2022-03-23 | 2022-03-21 | 3.944 | 669,348 | -10,153 | 0.01% | 2,639,780 |
| 2022-03-22 | 2022-03-18 | 4.013 | 679,501 | -2,900 | 0.01% | 2,726,672 |
| 2022-03-21 | 2022-03-17 | 3.971 | 682,401 | +8,702 | 0.01% | 2,710,079 |
| 2022-03-18 | 2022-03-16 | 3.820 | 673,699 | +160,991 | 0.01% | 2,573,330 |
| 2022-03-17 | 2022-03-15 | 3.778 | 512,708 | -7,251 | 0.01% | 1,937,182 |
| 2022-03-16 | 2022-03-14 | 3.902 | 519,959 | +22,480 | 0.01% | 2,029,109 |
| 2022-03-15 | 2022-03-11 | 3.944 | 497,479 | -31,908 | 0.01% | 1,961,962 |
| 2022-03-14 | 2022-03-10 | 3.985 | 529,387 | -20,305 | 0.01% | 2,109,701 |
| 2022-03-11 | 2022-03-09 | 3.902 | 549,692 | +5,076 | 0.01% | 2,145,140 |
| 2022-03-10 | 2022-03-08 | 3.930 | 544,616 | +72,519 | 0.01% | 2,140,351 |
| 2022-03-09 | 2022-03-07 | 3.944 | 472,097 | +60,191 | 0.01% | 1,861,860 |
| 2022-03-08 | 2022-03-04 | 4.054 | 411,906 | +29,007 | 0.00% | 1,669,918 |
| 2022-03-07 | 2022-03-03 | 4.082 | 382,899 | -104,427 | 0.00% | 1,562,880 |
| 2022-03-04 | 2022-03-02 | 3.971 | 487,326 | +62,366 | 0.01% | 1,935,360 |
| 2022-03-03 | 2022-03-01 | 4.040 | 424,960 | -19,580 | 0.00% | 1,716,981 |
| 2022-03-02 | 2022-02-28 | 3.999 | 444,540 | +29,008 | 0.00% | 1,777,700 |
| 2022-03-01 | 2022-02-25 | 3.999 | 415,532 | +21,755 | 0.00% | 1,661,698 |
| 2022-02-28 | 2022-02-24 | 4.027 | 393,777 | +23,931 | 0.00% | 1,585,561 |
| 2022-02-25 | 2022-02-23 | 4.137 | 369,846 | -6,526 | 0.00% | 1,530,002 |
| 2022-02-24 | 2022-02-22 | 4.123 | 376,372 | -10,153 | 0.00% | 1,551,809 |
| 2022-02-22 | 2022-02-18 | 4.151 | 386,525 | -42,786 | 0.00% | 1,604,330 |
| 2022-02-21 | 2022-02-17 | 4.109 | 429,311 | +12,328 | 0.00% | 1,764,160 |
| 2022-02-18 | 2022-02-16 | 4.137 | 416,983 | -23,931 | 0.00% | 1,725,001 |
| 2022-02-17 | 2022-02-15 | 4.068 | 440,914 | +39,885 | 0.00% | 1,793,600 |
| 2022-02-16 | 2022-02-14 | 4.178 | 401,029 | +60,191 | 0.00% | 1,675,592 |
| 2022-02-15 | 2022-02-11 | 4.261 | 340,838 | +2,175 | 0.00% | 1,452,300 |
| 2022-02-14 | 2022-02-10 | 4.247 | 338,663 | +21,031 | 0.00% | 1,438,362 |
| 2022-02-11 | 2022-02-09 | 4.233 | 317,632 | -22,481 | 0.00% | 1,344,660 |
| 2022-02-09 | 2022-02-07 | 4.192 | 340,113 | -15,229 | 0.00% | 1,425,760 |
| 2022-02-08 | 2022-02-04 | 4.095 | 355,342 | -58,015 | 0.00% | 1,455,301 |
| 2022-02-07 | 2022-01-31 | 4.027 | 413,357 | -1,450 | 0.00% | 1,664,401 |
| 2022-02-04 | 2022-01-27 | 4.054 | 414,807 | +36,259 | 0.00% | 1,681,679 |
| 2022-01-28 | 2022-01-26 | 4.082 | 378,548 | +5,802 | 0.00% | 1,545,121 |
| 2022-01-27 | 2022-01-25 | 4.109 | 372,746 | -95,725 | 0.00% | 1,531,719 |
| 2022-01-26 | 2022-01-24 | 4.178 | 468,471 | -5,802 | 0.01% | 1,957,380 |
| 2022-01-25 | 2022-01-21 | 4.137 | 474,273 | -27,557 | 0.01% | 1,962,002 |
| 2022-01-24 | 2022-01-20 | 4.109 | 501,830 | -26,106 | 0.01% | 2,062,161 |
| 2022-01-21 | 2022-01-19 | 4.068 | 527,936 | +4,351 | 0.01% | 2,147,598 |
| 2022-01-20 | 2022-01-18 | 4.054 | 523,585 | -36,985 | 0.01% | 2,122,679 |
| 2022-01-19 | 2022-01-17 | 4.054 | 560,570 | +25,382 | 0.01% | 2,272,621 |
| 2022-01-18 | 2022-01-14 | 4.082 | 535,188 | +26,106 | 0.01% | 2,184,479 |
| 2022-01-17 | 2022-01-13 | 4.123 | 509,082 | -4,351 | 0.01% | 2,098,982 |
| 2022-01-14 | 2022-01-12 | 4.082 | 513,433 | -7,252 | 0.01% | 2,095,681 |
| 2022-01-13 | 2022-01-11 | 4.068 | 520,685 | +1,451 | 0.01% | 2,118,102 |
| 2022-01-12 | 2022-01-10 | 4.027 | 519,234 | -725 | 0.01% | 2,090,719 |
| 2022-01-11 | 2022-01-07 | 3.985 | 519,959 | -15,955 | 0.01% | 2,072,128 |
| 2022-01-10 | 2022-01-06 | 3.861 | 535,914 | -11,602 | 0.01% | 2,069,202 |
| 2022-01-07 | 2022-01-05 | 3.806 | 547,516 | +47,862 | 0.01% | 2,083,798 |
| 2022-01-06 | 2022-01-04 | 3.861 | 499,654 | -2,901 | 0.01% | 1,929,200 |
| 2022-01-05 | 2022-01-03 | 3.847 | 502,555 | -7,977 | 0.01% | 1,933,470 |
| 2022-01-04 | 2021-12-31 | 3.806 | 510,532 | +725 | 0.01% | 1,943,040 |
| 2022-01-03 | 2021-12-29 | 3.792 | 509,807 | -51,488 | 0.01% | 1,933,251 |
| 2021-12-29 | 2021-12-24 | 3.765 | 561,295 | -7,977 | 0.01% | 2,113,020 |
| 2021-12-23 | 2021-12-21 | 3.737 | 569,272 | +2,901 | 0.01% | 2,127,350 |
| 2021-12-22 | 2021-12-20 | 3.751 | 566,371 | +27,557 | 0.01% | 2,124,319 |
| 2021-12-21 | 2021-12-17 | 3.751 | 538,814 | +36,259 | 0.01% | 2,020,959 |
| 2021-12-20 | 2021-12-16 | 3.778 | 502,555 | -11,603 | 0.01% | 1,898,820 |
| 2021-12-17 | 2021-12-15 | 3.833 | 514,158 | -23,206 | 0.01% | 1,971,020 |
| 2021-12-16 | 2021-12-14 | 3.792 | 537,364 | +31,908 | 0.01% | 2,037,750 |
| 2021-12-15 | 2021-12-13 | 3.778 | 505,456 | +8,703 | 0.01% | 1,909,781 |
| 2021-12-13 | 2021-12-09 | 3.847 | 496,753 | -2,901 | 0.01% | 1,911,149 |
| 2021-12-10 | 2021-12-08 | 3.792 | 499,654 | +2,901 | 0.01% | 1,894,750 |
| 2021-12-09 | 2021-12-07 | 3.806 | 496,753 | -5,077 | 0.01% | 1,890,599 |
| 2021-12-08 | 2021-12-06 | 3.792 | 501,830 | -19,580 | 0.01% | 1,903,001 |
| 2021-12-07 | 2021-12-03 | 3.751 | 521,410 | -2,175 | 0.01% | 1,955,681 |
| 2021-12-01 | 2021-11-29 | 3.737 | 523,585 | +2,900 | 0.01% | 1,956,619 |
| 2021-11-30 | 2021-11-26 | 3.778 | 520,685 | +37,710 | 0.01% | 1,967,322 |
| 2021-11-29 | 2021-11-25 | 3.806 | 482,975 | +3,626 | 0.01% | 1,838,161 |
| 2021-11-25 | 2021-11-23 | 3.847 | 479,349 | +21,756 | 0.01% | 1,844,190 |
| 2021-11-24 | 2021-11-22 | 3.806 | 457,593 | +2,900 | 0.00% | 1,741,559 |
| 2021-11-22 | 2021-11-18 | 3.861 | 454,693 | +2,901 | 0.00% | 1,755,602 |
| 2021-11-18 | 2021-11-16 | 3.847 | 451,792 | -1,450 | 0.00% | 1,738,171 |
| 2021-11-17 | 2021-11-15 | 3.792 | 453,242 | +39,885 | 0.00% | 1,718,749 |
| 2021-11-16 | 2021-11-12 | 3.833 | 413,357 | +10,153 | 0.00% | 1,584,601 |
| 2021-11-15 | 2021-11-11 | 3.820 | 403,204 | -57,290 | 0.00% | 1,540,119 |
| 2021-11-12 | 2021-11-10 | 3.751 | 460,494 | -12,328 | 0.01% | 1,727,200 |
| 2021-11-11 | 2021-11-09 | 3.751 | 472,822 | +21,755 | 0.01% | 1,773,439 |
| 2021-11-10 | 2021-11-08 | 3.765 | 451,067 | -44,961 | 0.00% | 1,698,062 |
| 2021-11-08 | 2021-11-04 | 3.765 | 496,028 | +18,129 | 0.01% | 1,867,319 |
| 2021-11-05 | 2021-11-03 | 3.765 | 477,899 | +72,519 | 0.01% | 1,799,072 |
| 2021-11-04 | 2021-11-02 | 3.765 | 405,380 | +79,771 | 0.00% | 1,526,071 |
| 2021-11-03 | 2021-11-01 | 3.861 | 325,609 | -65,267 | 0.00% | 1,257,199 |
| 2021-11-02 | 2021-10-29 | 3.778 | 390,876 | +21,756 | 0.00% | 1,476,860 |
| 2021-11-01 | 2021-10-28 | 3.765 | 369,120 | +43,511 | 0.00% | 1,389,569 |
| 2021-10-27 | 2021-10-25 | 3.861 | 325,609 | +2,901 | 0.00% | 1,257,199 |
| 2021-10-25 | 2021-10-21 | 3.847 | 322,708 | -58,015 | 0.00% | 1,241,548 |
| 2021-10-21 | 2021-10-19 | 3.778 | 380,723 | -18,855 | 0.00% | 1,438,499 |
| 2021-10-20 | 2021-10-18 | 3.751 | 399,578 | +11,603 | 0.00% | 1,498,719 |
| 2021-10-18 | 2021-10-12 | 3.765 | 387,975 | +24,656 | 0.00% | 1,460,549 |
| 2021-10-15 | 2021-10-11 | 3.792 | 363,319 | +18,130 | 0.00% | 1,377,750 |
| 2021-10-12 | 2021-10-08 | 3.792 | 345,189 | +21,755 | 0.00% | 1,308,999 |
| 2021-10-11 | 2021-10-07 | 3.806 | 323,434 | -23,206 | 0.00% | 1,230,962 |
| 2021-10-08 | 2021-10-06 | 3.765 | 346,640 | +9,428 | 0.00% | 1,304,942 |
| 2021-10-07 | 2021-10-05 | 3.765 | 337,212 | -36,985 | 0.00% | 1,269,449 |
| 2021-10-06 | 2021-10-04 | 3.765 | 374,197 | +43,512 | 0.00% | 1,408,681 |
| 2021-10-04 | 2021-09-29 | 3.806 | 330,685 | -65,267 | 0.00% | 1,258,558 |
| 2021-09-30 | 2021-09-28 | 3.737 | 395,952 | -10,878 | 0.00% | 1,479,659 |
| 2021-09-29 | 2021-09-27 | 3.668 | 406,830 | +10,878 | 0.00% | 1,492,259 |
| 2021-09-28 | 2021-09-24 | 3.682 | 395,952 | -12,329 | 0.00% | 1,457,819 |
| 2021-09-27 | 2021-09-23 | 3.682 | 408,281 | -9,427 | 0.00% | 1,503,212 |
| 2021-09-23 | 2021-09-20 | 3.696 | 417,708 | +61,641 | 0.00% | 1,543,680 |
| 2021-09-21 | 2021-09-17 | 3.833 | 356,067 | -14,504 | 0.00% | 1,364,980 |
| 2021-09-20 | 2021-09-16 | 3.778 | 370,571 | +10,153 | 0.00% | 1,400,141 |
| 2021-09-17 | 2021-09-15 | 3.875 | 360,418 | +36,259 | 0.00% | 1,396,569 |
| 2021-09-16 | 2021-09-14 | 3.930 | 324,159 | +21,756 | 0.00% | 1,273,951 |
| 2021-09-14 | 2021-09-10 | 4.027 | 302,403 | -25,382 | 0.00% | 1,217,639 |
| 2021-09-13 | 2021-09-09 | 3.930 | 327,785 | +36,260 | 0.00% | 1,288,201 |
| 2021-09-09 | 2021-09-07 | 3.985 | 291,525 | +725 | 0.00% | 1,161,779 |
| 2021-09-08 | 2021-09-06 | 3.971 | 290,800 | -7,252 | 0.00% | 1,154,879 |
| 2021-09-03 | 2021-09-01 | 3.958 | 298,052 | +1,450 | 0.00% | 1,179,570 |
| 2021-09-02 | 2021-08-31 | 3.847 | 296,602 | -43,511 | 0.00% | 1,141,111 |
| 2021-09-01 | 2021-08-30 | 3.751 | 340,113 | +43,511 | 0.00% | 1,275,680 |
| 2021-08-31 | 2021-08-27 | 3.792 | 296,602 | -65,267 | 0.00% | 1,124,751 |
| 2021-08-27 | 2021-08-25 | 3.765 | 361,869 | +1,451 | 0.00% | 1,362,272 |
| 2021-08-26 | 2021-08-24 | 3.751 | 360,418 | +20,305 | 0.00% | 1,351,839 |
| 2021-08-25 | 2021-08-23 | 3.737 | 340,113 | +14,504 | 0.00% | 1,270,990 |
| 2021-08-24 | 2021-08-20 | 3.723 | 325,609 | +1,450 | 0.00% | 1,212,299 |
| 2021-08-23 | 2021-08-19 | 3.765 | 324,159 | +43,511 | 0.00% | 1,220,311 |
| 2021-08-20 | 2021-08-18 | 3.820 | 280,648 | -43,511 | 0.00% | 1,071,992 |
| 2021-08-18 | 2021-08-16 | 3.792 | 324,159 | +22,481 | 0.00% | 1,229,251 |
| 2021-08-17 | 2021-08-13 | 3.861 | 301,678 | -14,504 | 0.00% | 1,164,800 |
| 2021-08-16 | 2021-08-12 | 3.861 | 316,182 | +21,756 | 0.00% | 1,220,801 |
| 2021-08-12 | 2021-08-10 | 3.806 | 294,426 | +9,427 | 0.00% | 1,120,560 |
| 2021-08-11 | 2021-08-09 | 3.723 | 284,999 | -36,259 | 0.00% | 1,061,101 |
| 2021-08-10 | 2021-08-06 | 3.654 | 321,258 | +43,511 | 0.00% | 1,173,950 |
| 2021-08-09 | 2021-08-05 | 3.723 | 277,747 | -13,053 | 0.00% | 1,034,101 |
| 2021-08-06 | 2021-08-04 | 3.751 | 290,800 | +29,007 | 0.00% | 1,090,719 |
| 2021-08-05 | 2021-08-03 | 3.778 | 261,793 | -14,503 | 0.00% | 989,141 |
| 2021-08-04 | 2021-08-02 | 3.765 | 276,296 | -43,512 | 0.00% | 1,040,128 |
| 2021-08-03 | 2021-07-30 | 3.654 | 319,808 | +29,008 | 0.00% | 1,168,651 |
| 2021-07-30 | 2021-07-28 | 3.696 | 290,800 | -34,809 | 0.00% | 1,074,679 |
| 2021-07-29 | 2021-07-27 | 3.640 | 325,609 | +21,030 | 0.00% | 1,185,359 |
| 2021-07-28 | 2021-07-26 | 3.709 | 304,579 | +29,733 | 0.00% | 1,129,801 |
| 2021-07-27 | 2021-07-23 | 3.820 | 274,846 | +5,801 | 0.00% | 1,049,830 |
| 2021-07-26 | 2021-07-22 | 3.820 | 269,045 | -2,900 | 0.00% | 1,027,672 |
| 2021-07-23 | 2021-07-21 | 3.792 | 271,945 | +10,878 | 0.00% | 1,031,249 |
| 2021-07-22 | 2021-07-20 | 3.833 | 261,067 | -14,504 | 0.00% | 1,000,798 |
| 2021-07-21 | 2021-07-19 | 3.847 | 275,571 | +29,007 | 0.00% | 1,060,199 |
| 2021-07-19 | 2021-07-15 | 3.916 | 246,564 | -13,053 | 0.00% | 965,601 |
| 2021-07-15 | 2021-07-13 | 3.889 | 259,617 | +14,504 | 0.00% | 1,009,560 |
| 2021-07-05 | 2021-06-30 | 4.749 | 245,113 | +13,053 | 0.00% | 1,164,033 |
| 2021-07-02 | 2021-06-29 | 4.764 | 232,060 | +15,785 | 0.00% | 1,105,521 |
| 2021-06-28 | 2021-06-24 | 4.764 | 216,275 | +4,673 | 0.00% | 1,030,322 |
| 2021-06-18 | 2021-06-16 | 4.719 | 211,602 | +1,335 | 0.00% | 998,550 |
| 2021-06-09 | 2021-06-07 | 4.824 | 210,267 | +12,015 | 0.00% | 1,014,300 |
| 2021-06-07 | 2021-06-03 | 4.869 | 198,252 | -1,335 | 0.00% | 965,252 |
| 2021-06-04 | 2021-06-02 | 4.899 | 199,587 | +2,003 | 0.00% | 977,732 |
| 2021-06-03 | 2021-06-01 | 4.899 | 197,584 | +2,670 | 0.00% | 967,919 |
| 2021-05-31 | 2021-05-27 | 4.869 | 194,914 | +2,002 | 0.00% | 949,000 |
| 2021-05-28 | 2021-05-26 | 4.974 | 192,912 | +668 | 0.00% | 959,482 |
| 2021-05-20 | 2021-05-17 | 4.914 | 192,244 | -2,003 | 0.00% | 944,640 |
| 2021-05-12 | 2021-05-10 | 4.839 | 194,247 | -13,350 | 0.00% | 939,932 |
| 2021-05-10 | 2021-05-06 | 4.719 | 207,597 | +13,350 | 0.00% | 979,651 |
| 2021-05-04 | 2021-04-30 | 4.869 | 194,247 | -12,015 | 0.00% | 945,752 |
| 2021-04-30 | 2021-04-28 | 4.914 | 206,262 | +668 | 0.00% | 1,013,521 |
| 2021-04-21 | 2021-04-19 | 5.153 | 205,594 | -2,003 | 0.00% | 1,059,518 |
| 2021-04-20 | 2021-04-16 | 5.138 | 207,597 | +1,335 | 0.00% | 1,066,731 |
| 2021-04-15 | 2021-04-13 | 5.079 | 206,262 | -10,680 | 0.00% | 1,047,511 |
| 2021-04-14 | 2021-04-12 | 5.049 | 216,942 | -100,127 | 0.00% | 1,095,250 |
| 2021-04-01 | 2021-03-30 | 5.243 | 317,069 | -33,376 | 0.00% | 1,662,499 |
| 2021-03-31 | 2021-03-29 | 5.273 | 350,445 | +33,376 | 0.00% | 1,848,001 |
| 2021-03-30 | 2021-03-26 | 5.123 | 317,069 | -2,670 | 0.00% | 1,624,499 |
| 2021-03-25 | 2021-03-23 | 5.228 | 319,739 | -47,394 | 0.00% | 1,671,709 |
| 2021-03-24 | 2021-03-22 | 5.243 | 367,133 | -2,002 | 0.00% | 1,925,002 |
| 2021-03-22 | 2021-03-18 | 5.258 | 369,135 | +3,337 | 0.00% | 1,941,029 |
| 2021-03-18 | 2021-03-16 | 5.273 | 365,798 | -1,335 | 0.00% | 1,928,962 |
| 2021-03-17 | 2021-03-15 | 5.228 | 367,133 | -2,002 | 0.00% | 1,919,502 |
| 2021-03-16 | 2021-03-12 | 5.123 | 369,135 | -13,351 | 0.00% | 1,891,259 |
| 2021-03-11 | 2021-03-09 | 4.944 | 382,486 | +3,338 | 0.00% | 1,890,902 |
| 2021-03-08 | 2021-03-04 | 5.049 | 379,148 | +1,335 | 0.00% | 1,914,160 |
| 2021-03-05 | 2021-03-03 | 5.138 | 377,813 | -2,002 | 0.00% | 1,941,380 |
| 2021-03-03 | 2021-03-01 | 4.974 | 379,815 | +5,340 | 0.00% | 1,889,078 |
| 2021-03-02 | 2021-02-26 | 5.034 | 374,475 | +12,682 | 0.00% | 1,884,958 |
| 2021-03-01 | 2021-02-25 | 5.123 | 361,793 | -68,754 | 0.00% | 1,853,642 |
| 2021-02-26 | 2021-02-24 | 4.929 | 430,547 | +6,676 | 0.01% | 2,122,052 |
| 2021-02-25 | 2021-02-23 | 5.049 | 423,871 | +2,002 | 0.01% | 2,139,948 |
| 2021-02-24 | 2021-02-22 | 5.004 | 421,869 | +668 | 0.00% | 2,110,881 |
| 2021-02-22 | 2021-02-18 | 5.109 | 421,201 | -2,670 | 0.00% | 2,151,708 |
| 2021-02-19 | 2021-02-17 | 5.153 | 423,871 | +2,002 | 0.01% | 2,184,398 |
| 2021-02-09 | 2021-02-05 | 5.168 | 421,869 | +19,358 | 0.00% | 2,180,401 |
| 2021-02-08 | 2021-02-04 | 4.869 | 402,511 | -667 | 0.00% | 1,959,750 |
| 2021-02-03 | 2021-02-01 | 4.749 | 403,178 | +2,002 | 0.00% | 1,914,678 |
| 2021-01-27 | 2021-01-25 | 5.094 | 401,176 | +6,675 | 0.00% | 2,043,400 |
| 2021-01-22 | 2021-01-20 | 5.049 | 394,501 | -667 | 0.00% | 1,991,671 |
| 2021-01-21 | 2021-01-19 | 5.019 | 395,168 | +667 | 0.00% | 1,983,199 |
| 2021-01-19 | 2021-01-15 | 4.869 | 394,501 | +19,358 | 0.00% | 1,920,751 |
| 2021-01-15 | 2021-01-13 | 4.689 | 375,143 | -57,406 | 0.00% | 1,759,061 |
| 2021-01-13 | 2021-01-11 | 4.614 | 432,549 | -6,675 | 0.01% | 1,995,840 |
| 2021-01-12 | 2021-01-08 | 4.569 | 439,224 | -11,348 | 0.01% | 2,006,899 |
| 2021-01-08 | 2021-01-06 | 4.449 | 450,572 | -8,678 | 0.01% | 2,004,750 |
| 2021-01-07 | 2021-01-05 | 4.374 | 459,250 | -13,350 | 0.01% | 2,008,962 |
| 2021-01-06 | 2021-01-04 | 4.344 | 472,600 | +4,673 | 0.01% | 2,053,200 |
| 2021-01-05 | 2020-12-31 | 4.419 | 467,927 | -2,670 | 0.01% | 2,067,949 |
| 2021-01-04 | 2020-12-29 | 4.389 | 470,597 | +6,675 | 0.01% | 2,065,648 |
| 2020-12-30 | 2020-12-28 | 4.329 | 463,922 | +4,005 | 0.01% | 2,008,549 |
| 2020-12-29 | 2020-12-24 | 4.285 | 459,917 | +116,147 | 0.01% | 1,970,539 |
| 2020-12-28 | 2020-12-22 | 4.315 | 343,770 | +7,343 | 0.00% | 1,483,201 |
| 2020-12-23 | 2020-12-21 | 4.329 | 336,427 | +11,348 | 0.00% | 1,456,560 |
| 2020-12-21 | 2020-12-17 | 4.419 | 325,079 | +26,033 | 0.00% | 1,436,649 |
| 2020-12-18 | 2020-12-16 | 4.449 | 299,046 | -17,356 | 0.00% | 1,330,559 |
| 2020-12-17 | 2020-12-15 | 4.419 | 316,402 | +26,033 | 0.00% | 1,398,302 |
| 2020-12-16 | 2020-12-14 | 4.449 | 290,369 | -19,357 | 0.00% | 1,291,952 |
| 2020-12-14 | 2020-12-10 | 4.404 | 309,726 | +12,682 | 0.00% | 1,364,158 |
| 2020-12-11 | 2020-12-09 | 4.434 | 297,044 | -1,335 | 0.00% | 1,317,201 |
| 2020-12-10 | 2020-12-08 | 4.404 | 298,379 | +24,698 | 0.00% | 1,314,181 |
| 2020-12-09 | 2020-12-07 | 4.449 | 273,681 | +106,803 | 0.00% | 1,217,701 |
| 2020-12-08 | 2020-12-04 | 4.614 | 166,878 | +137,507 | 0.00% | 769,998 |
| 2020-12-04 | 2020-12-02 | 4.644 | 29,371 | +13,351 | 0.00% | 136,402 |
| 2020-12-03 | 2020-12-01 | 4.749 | 16,020 | -32,041 | 0.00% | 76,078 |
| 2020-12-02 | 2020-11-30 | 4.524 | 48,061 | -63,414 | 0.00% | 217,440 |
| 2020-12-01 | 2020-11-27 | 4.749 | 111,475 | +93,452 | 0.00% | 529,391 |
| 2020-11-30 | 2020-11-26 | 4.599 | 18,023 | -50,063 | 0.00% | 82,891 |
| 2020-11-27 | 2020-11-25 | 4.479 | 68,086 | +20,025 | 0.00% | 304,978 |
| 2020-11-26 | 2020-11-24 | 4.464 | 48,061 | +26,701 | 0.00% | 214,560 |
| 2020-11-23 | 2020-11-19 | 4.509 | 21,360 | +2,670 | 0.00% | 96,318 |
| 2020-11-20 | 2020-11-18 | 4.494 | 18,690 | +3,337 | 0.00% | 83,998 |
| 2020-11-18 | 2020-11-16 | 4.329 | 15,353 | -63,414 | 0.00% | 66,471 |
| 2020-11-17 | 2020-11-13 | 4.285 | 78,767 | -341,767 | 0.00% | 337,481 |
| 2020-11-16 | 2020-11-12 | 4.404 | 420,534 | +20,026 | 0.00% | 1,852,201 |
| 2020-11-13 | 2020-11-11 | 4.464 | 400,508 | +335,759 | 0.00% | 1,787,998 |
| 2020-11-12 | 2020-11-10 | 4.359 | 64,749 | +43,389 | 0.00% | 282,271 |
| 2020-11-10 | 2020-11-06 | 4.270 | 21,360 | -8,678 | 0.00% | 91,198 |
| 2020-11-09 | 2020-11-05 | 4.240 | 30,038 | -40,051 | 0.00% | 127,349 |
| 2020-11-05 | 2020-11-03 | 4.135 | 70,089 | +28,703 | 0.00% | 289,800 |
| 2020-10-29 | 2020-10-27 | 4.210 | 41,386 | +20,026 | 0.00% | 174,221 |
| 2020-10-27 | 2020-10-22 | 4.329 | 21,360 | +20,025 | 0.00% | 92,478 |
| 2020-10-23 | 2020-10-21 | 4.359 | 1,335 | -20,025 | 0.00% | 5,820 |
| 2020-10-20 | 2020-10-16 | 4.285 | 21,360 | +20,025 | 0.00% | 91,518 |
| 2020-10-09 | 2020-10-07 | 3.640 | 1,335 | -668 | 0.00% | 4,860 |
| 2020-10-06 | 2020-09-30 | 3.655 | 2,003 | +668 | 0.00% | 7,322 |
| 2020-09-02 | 2020-08-31 | 4.165 | 1,335 | +1,335 | 0.00% | 5,560 |
| 2020-08-13 | 2020-08-11 | 4.449 | 0 | -2,670 | ||
| 2020-08-07 | 2020-08-05 | 4.434 | 2,670 | +2,670 | 0.00% | 11,840 |
| 2020-07-14 | 2020-07-10 | 4.929 | 0 | -92,784 | ||
| 2020-07-13 | 2020-07-09 | 5.228 | 92,784 | -667,514 | 0.00% | 485,108 |
| 2020-07-09 | 2020-07-07 | 5.258 | 760,298 | +665,511 | 0.01% | 3,997,888 |
| 2020-07-08 | 2020-07-06 | 5.543 | 94,787 | -3,338 | 0.00% | 525,400 |
| 2020-07-02 | 2020-06-29 | 4.329 | 98,125 | +5,341 | 0.00% | 424,832 |
| 2020-06-09 | 2020-06-05 | 5.215 | 92,784 | +6,700 | 0.00% | 483,915 |
| 2020-05-20 | 2020-05-18 | 4.989 | 86,084 | -92,896 | 0.00% | 429,511 |
| 2020-05-13 | 2020-05-11 | 5.167 | 178,980 | -6,193 | 0.00% | 924,800 |
| 2020-05-06 | 2020-05-04 | 4.989 | 185,173 | +6,193 | 0.00% | 923,909 |
| 2020-03-18 | 2020-03-16 | 4.586 | 178,980 | -61,931 | 0.00% | 820,760 |
| 2020-03-05 | 2020-03-03 | 5.167 | 240,911 | +117,049 | 0.00% | 1,244,801 |
| 2020-02-19 | 2020-02-17 | 5.425 | 123,862 | +61,931 | 0.00% | 672,002 |
| 2020-02-17 | 2020-02-13 | 5.296 | 61,931 | +30,966 | 0.00% | 328,001 |
| 2020-02-12 | 2020-02-10 | 5.345 | 30,965 | +30,965 | 0.00% | 165,498 |
| 2019-10-16 | 2019-10-14 | 5.910 | 0 | -24,772 | ||
| 2019-06-03 | 2019-05-30 | 6.045 | 24,772 | +1,282 | 0.00% | 149,748 |
| 2019-04-15 | 2019-04-11 | 6.437 | 23,490 | +23,490 | 0.00% | 151,198 |
| 2018-02-14 | 2018-02-12 | 6.968 | 0 | -280,138 | ||
| 2018-01-30 | 2018-01-26 | 8.343 | 280,138 | -131,504 | 0.00% | 2,337,272 |
| 2018-01-23 | 2018-01-19 | 7.656 | 411,642 | +411,642 | 0.01% | 3,151,348 |
| 2017-12-06 | 2017-12-04 | 6.570 | 0 | -553 | ||
| 2017-11-28 | 2017-11-24 | 6.733 | 553 | -30,389 | 0.00% | 3,723 |
| 2017-11-24 | 2017-11-22 | 6.751 | 30,942 | +30,389 | 0.00% | 208,878 |
| 2017-09-20 | 2017-09-18 | 6.733 | 553 | -552 | 0.00% | 3,723 |
| 2017-07-20 | 2017-07-18 | 6.914 | 1,105 | -7,736 | 0.00% | 7,639 |
| 2017-07-19 | 2017-07-17 | 6.968 | 8,841 | +8,288 | 0.00% | 61,603 |
| 2017-06-23 | 2017-06-21 | 6.740 | 553 | +17 | 0.00% | 3,727 |
| 2016-11-30 | 2016-11-28 | 6.889 | 536 | -5,356 | 0.00% | 3,693 |
| 2016-11-29 | 2016-11-25 | 6.871 | 5,892 | +5,356 | 0.00% | 40,482 |
| 2016-09-14 | 2016-09-12 | 6.796 | 536 | -5,356 | 0.00% | 3,643 |
| 2016-07-29 | 2016-07-27 | 6.479 | 5,892 | -21,424 | 0.00% | 38,172 |
| 2016-07-11 | 2016-07-07 | 6.143 | 27,316 | -162,290 | 0.00% | 167,789 |
| 2016-07-07 | 2016-07-05 | 6.087 | 189,606 | -107,122 | 0.01% | 1,154,041 |
| 2016-07-05 | 2016-06-30 | 7.052 | 296,728 | +269,621 | 0.01% | 2,092,561 |
| 2016-07-04 | 2016-06-29 | 6.972 | 27,107 | +20,079 | 0.00% | 189,002 |
| 2016-06-30 | 2016-06-28 | 6.853 | 7,028 | -20,079 | 0.00% | 48,162 |
| 2016-06-21 | 2016-06-17 | 6.494 | 27,107 | +20,079 | 0.00% | 176,042 |
| 2016-06-20 | 2016-06-16 | 6.415 | 7,028 | -20,079 | 0.00% | 45,082 |
| 2016-06-17 | 2016-06-15 | 6.435 | 27,107 | +20,079 | 0.00% | 174,422 |
| 2016-05-23 | 2016-05-19 | 6.255 | 7,028 | -65,257 | 0.00% | 43,962 |
| 2016-05-10 | 2016-05-06 | 6.694 | 72,285 | -4,517 | 0.00% | 483,842 |
| 2016-03-23 | 2016-03-21 | 7.271 | 76,802 | +67,264 | 0.00% | 558,447 |
| 2016-02-11 | 2016-02-04 | 6.574 | 9,538 | -12,549 | 0.00% | 62,703 |
| 2015-12-29 | 2015-12-24 | 7.470 | 22,087 | -222,376 | 0.00% | 165,000 |
| 2015-12-23 | 2015-12-21 | 7.271 | 244,463 | -63,751 | 0.01% | 1,777,552 |
| 2015-12-22 | 2015-12-18 | 7.172 | 308,214 | +222,376 | 0.01% | 2,210,401 |
| 2015-12-04 | 2015-12-02 | 7.211 | 85,838 | +80,818 | 0.00% | 619,020 |
| 2015-07-13 | 2015-07-09 | 7.909 | 5,020 | -17,569 | 0.00% | 39,702 |
| 2015-07-10 | 2015-07-08 | 7.550 | 22,589 | +5,020 | 0.00% | 170,550 |
| 2015-07-08 | 2015-07-06 | 8.506 | 17,569 | -12,048 | 0.00% | 149,448 |
| 2015-06-29 | 2015-06-25 | 9.522 | 29,617 | +5,020 | 0.00% | 282,023 |
| 2015-06-19 | 2015-06-17 | 9.403 | 24,597 | +5,020 | 0.00% | 231,281 |
| 2015-05-26 | 2015-05-21 | 10.601 | 19,577 | +888 | 0.00% | 207,537 |
| 2015-05-19 | 2015-05-15 | 10.351 | 18,689 | -52,711 | 0.00% | 193,443 |
| 2015-04-22 | 2015-04-20 | 10.705 | 71,400 | -2,396 | 0.00% | 764,367 |
| 2015-04-20 | 2015-04-16 | 11.624 | 73,796 | +52,711 | 0.00% | 857,777 |
| 2015-04-13 | 2015-04-09 | 10.601 | 21,085 | +4,792 | 0.00% | 223,524 |
| 2015-04-10 | 2015-04-08 | 10.163 | 16,293 | -4,792 | 0.00% | 165,583 |
| 2015-03-20 | 2015-03-18 | 8.952 | 21,085 | +2,396 | 0.00% | 188,763 |
| 2015-02-09 | 2015-02-05 | 8.973 | 18,689 | +4,792 | 0.00% | 167,703 |
| 2015-01-05 | 2014-12-31 | 8.806 | 13,897 | +13,897 | 0.00% | 122,383 |
| 2014-12-30 | 2014-12-24 | 8.952 | 0 | -95,839 | ||
| 2014-12-11 | 2014-12-09 | 8.827 | 95,839 | +95,839 | 0.00% | 845,997 |
| 2014-11-17 | 2014-11-13 | 8.055 | 0 | -107,819 | ||
| 2014-11-04 | 2014-10-31 | 7.930 | 107,819 | +107,819 | 0.00% | 854,998 |
| 2014-05-28 | 2014-05-26 | 7.513 | 0 | -1,805 | ||
| 2014-02-21 | 2014-02-19 | 7.048 | 1,805 | +1,805 | 0.00% | 12,721 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy