History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,316,000 | +0 | 0.01% | 4,237,520 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,316,000 | +0 | 0.01% | 4,237,520 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,316,000 | +0 | 0.01% | 4,184,880 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,316,000 | -655,000 | 0.01% | 4,184,880 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,971,000 | +15,000 | 0.02% | 6,524,010 |
| 2025-09-12 | 2025-09-10 | 3.580 | 1,956,000 | +13,000 | 0.02% | 7,002,480 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,943,000 | -16,000 | 0.02% | 6,761,640 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,959,000 | +16,000 | 0.02% | 6,856,500 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,943,000 | -7,000 | 0.02% | 7,305,680 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,950,000 | +5,000 | 0.02% | 7,156,500 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,945,000 | -2,000 | 0.02% | 7,215,950 |
| 2025-07-03 | 2025-06-30 | 4.015 | 1,947,000 | +287,000 | 0.02% | 7,817,942 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,660,000 | +39,430 | 0.01% | 6,801,559 |
| 2025-06-23 | 2025-06-19 | 3.964 | 1,620,570 | -14,643 | 0.01% | 6,424,202 |
| 2025-06-16 | 2025-06-12 | 3.974 | 1,635,213 | -95,672 | 0.01% | 6,498,999 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,730,885 | +110,315 | 0.01% | 6,755,128 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,620,570 | -17,572 | 0.01% | 6,142,002 |
| 2025-05-29 | 2025-05-27 | 3.739 | 1,638,142 | -27,335 | 0.01% | 6,124,700 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,665,477 | +27,335 | 0.01% | 6,090,420 |
| 2025-05-13 | 2025-05-09 | 3.503 | 1,638,142 | -29,287 | 0.01% | 5,738,760 |
| 2025-04-24 | 2025-04-22 | 3.309 | 1,667,429 | -185,487 | 0.01% | 5,516,839 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,852,916 | +25,382 | 0.01% | 6,016,659 |
| 2025-02-17 | 2025-02-13 | 3.093 | 1,827,534 | -214,774 | 0.01% | 5,653,441 |
| 2025-02-05 | 2025-02-03 | 3.114 | 2,042,308 | +195,249 | 0.02% | 6,359,680 |
| 2025-01-27 | 2025-01-23 | 3.134 | 1,847,059 | -48,812 | 0.01% | 5,789,521 |
| 2025-01-24 | 2025-01-22 | 3.012 | 1,895,871 | +48,812 | 0.02% | 5,709,480 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,847,059 | +70,679 | 0.01% | 5,803,473 |
| 2024-12-03 | 2024-11-29 | 2.876 | 1,776,380 | +18,778 | 0.01% | 5,108,400 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,757,602 | -36,617 | 0.01% | 5,185,439 |
| 2024-11-06 | 2024-11-04 | 2.844 | 1,794,219 | +12,206 | 0.02% | 5,102,370 |
| 2024-10-30 | 2024-10-28 | 2.812 | 1,782,013 | +345,511 | 0.01% | 5,010,719 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,436,502 | -1,878 | 0.01% | 3,993,300 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,438,380 | -4,694 | 0.01% | 4,121,081 |
| 2024-10-09 | 2024-10-07 | 3.121 | 1,443,074 | -310,773 | 0.01% | 4,503,410 |
| 2024-10-08 | 2024-10-04 | 3.014 | 1,753,847 | +2,817 | 0.01% | 5,286,441 |
| 2024-10-04 | 2024-10-02 | 2.929 | 1,751,030 | -60,089 | 0.01% | 5,128,750 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,811,119 | -59,150 | 0.02% | 5,092,560 |
| 2024-09-27 | 2024-09-25 | 2.620 | 1,870,269 | +37,555 | 0.02% | 4,900,320 |
| 2024-09-02 | 2024-08-29 | 2.546 | 1,832,714 | +4,695 | 0.02% | 4,665,281 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,828,019 | +2,817 | 0.02% | 4,809,090 |
| 2024-07-23 | 2024-07-19 | 2.578 | 1,825,202 | +1,877 | 0.02% | 4,704,479 |
| 2024-07-16 | 2024-07-12 | 2.620 | 1,823,325 | +1,878 | 0.02% | 4,777,321 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,821,447 | +3,756 | 0.02% | 4,539,600 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,817,691 | +159,141 | 0.02% | 5,039,626 |
| 2024-06-28 | 2024-06-26 | 2.819 | 1,658,550 | -24,237 | 0.02% | 4,675,041 |
| 2024-06-26 | 2024-06-24 | 2.830 | 1,682,787 | -25,969 | 0.02% | 4,762,799 |
| 2024-06-21 | 2024-06-19 | 2.888 | 1,708,756 | +865 | 0.02% | 4,934,999 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,707,891 | -441,472 | 0.02% | 4,952,231 |
| 2024-05-31 | 2024-05-29 | 2.911 | 2,149,363 | -6,925 | 0.02% | 6,257,161 |
| 2024-05-29 | 2024-05-27 | 2.992 | 2,156,288 | -34,625 | 0.02% | 6,451,691 |
| 2024-05-28 | 2024-05-24 | 2.969 | 2,190,913 | +53,669 | 0.02% | 6,504,670 |
| 2024-05-27 | 2024-05-23 | 2.992 | 2,137,244 | -98,682 | 0.02% | 6,394,711 |
| 2024-05-24 | 2024-05-22 | 3.027 | 2,235,926 | -12,984 | 0.02% | 6,767,461 |
| 2024-05-23 | 2024-05-21 | 3.004 | 2,248,910 | +36,356 | 0.02% | 6,754,799 |
| 2024-05-22 | 2024-05-20 | 3.015 | 2,212,554 | +39,819 | 0.02% | 6,671,161 |
| 2024-05-20 | 2024-05-16 | 2.969 | 2,172,735 | +86,563 | 0.02% | 6,450,701 |
| 2024-05-17 | 2024-05-14 | 2.911 | 2,086,172 | -9,521 | 0.02% | 6,073,201 |
| 2024-05-02 | 2024-04-29 | 2.749 | 2,095,693 | -366,163 | 0.02% | 5,761,979 |
| 2024-04-30 | 2024-04-26 | 2.692 | 2,461,856 | -64,056 | 0.02% | 6,626,521 |
| 2024-04-18 | 2024-04-16 | 2.599 | 2,525,912 | -190,439 | 0.02% | 6,565,499 |
| 2024-04-10 | 2024-04-08 | 2.645 | 2,716,351 | -6,925 | 0.02% | 7,186,020 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,723,276 | +26,834 | 0.02% | 6,889,739 |
| 2024-04-08 | 2024-04-03 | 2.657 | 2,696,442 | +9,522 | 0.02% | 7,164,501 |
| 2024-04-05 | 2024-04-02 | 2.657 | 2,686,920 | +432,816 | 0.02% | 7,139,201 |
| 2024-04-03 | 2024-03-28 | 2.599 | 2,254,104 | +193,036 | 0.02% | 5,859,000 |
| 2024-03-26 | 2024-03-22 | 2.980 | 2,061,068 | -3,463 | 0.02% | 6,142,979 |
| 2024-03-25 | 2024-03-21 | 2.980 | 2,064,531 | +6,925 | 0.02% | 6,153,301 |
| 2024-03-22 | 2024-03-20 | 2.934 | 2,057,606 | -432,815 | 0.02% | 6,037,581 |
| 2024-03-20 | 2024-03-18 | 2.969 | 2,490,421 | +432,815 | 0.02% | 7,393,889 |
| 2024-03-19 | 2024-03-15 | 2.923 | 2,057,606 | -285,658 | 0.02% | 6,013,811 |
| 2024-03-18 | 2024-03-14 | 2.946 | 2,343,264 | +51,938 | 0.02% | 6,902,850 |
| 2024-03-13 | 2024-03-11 | 2.900 | 2,291,326 | +233,720 | 0.02% | 6,643,970 |
| 2024-02-22 | 2024-02-20 | 2.819 | 2,057,606 | -86,563 | 0.02% | 5,799,881 |
| 2024-02-20 | 2024-02-16 | 2.749 | 2,144,169 | +86,563 | 0.02% | 5,895,260 |
| 2024-01-30 | 2024-01-26 | 2.680 | 2,057,606 | -138,501 | 0.02% | 5,514,641 |
| 2024-01-29 | 2024-01-25 | 2.692 | 2,196,107 | -4,328 | 0.02% | 5,911,211 |
| 2024-01-25 | 2024-01-23 | 2.553 | 2,200,435 | -151,485 | 0.02% | 5,617,820 |
| 2023-12-05 | 2023-12-01 | 2.553 | 2,351,920 | -109,936 | 0.02% | 6,004,569 |
| 2023-12-04 | 2023-11-30 | 2.576 | 2,461,856 | -59,728 | 0.02% | 6,342,121 |
| 2023-12-01 | 2023-11-29 | 2.507 | 2,521,584 | +19,909 | 0.02% | 6,321,210 |
| 2023-11-30 | 2023-11-28 | 2.553 | 2,501,675 | +19,910 | 0.02% | 6,386,901 |
| 2023-11-29 | 2023-11-27 | 2.530 | 2,481,765 | +43,282 | 0.02% | 6,278,730 |
| 2023-11-27 | 2023-11-23 | 2.565 | 2,438,483 | +86,563 | 0.02% | 6,253,739 |
| 2023-11-16 | 2023-11-14 | 2.553 | 2,351,920 | +164,470 | 0.02% | 6,004,569 |
| 2023-11-10 | 2023-11-08 | 2.576 | 2,187,450 | -13,851 | 0.02% | 5,635,209 |
| 2023-10-09 | 2023-10-05 | 2.565 | 2,201,301 | +5,194 | 0.02% | 5,645,461 |
| 2023-10-05 | 2023-10-03 | 2.622 | 2,196,107 | +19,910 | 0.02% | 5,758,991 |
| 2023-09-05 | 2023-08-31 | 2.611 | 2,176,197 | -38,954 | 0.02% | 5,681,640 |
| 2023-08-25 | 2023-08-23 | 2.565 | 2,215,151 | -98,682 | 0.02% | 5,680,981 |
| 2023-08-10 | 2023-08-08 | 2.622 | 2,313,833 | +3,463 | 0.02% | 6,067,711 |
| 2023-08-04 | 2023-08-02 | 2.622 | 2,310,370 | -36,357 | 0.02% | 6,058,630 |
| 2023-08-01 | 2023-07-28 | 2.657 | 2,346,727 | -69,250 | 0.02% | 6,235,301 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,415,977 | +211,080 | 0.02% | 7,400,817 |
| 2023-06-15 | 2023-06-13 | 3.114 | 2,204,897 | +15,800 | 0.02% | 6,865,859 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,189,097 | -31,600 | 0.02% | 6,788,950 |
| 2023-05-29 | 2023-05-24 | 3.114 | 2,220,697 | +1,580 | 0.02% | 6,915,059 |
| 2023-05-24 | 2023-05-22 | 3.240 | 2,219,117 | +33,180 | 0.02% | 7,191,039 |
| 2023-05-23 | 2023-05-19 | 3.228 | 2,185,937 | +64,780 | 0.02% | 7,055,850 |
| 2023-05-16 | 2023-05-12 | 3.228 | 2,121,157 | +23,700 | 0.02% | 6,846,750 |
| 2023-05-12 | 2023-05-10 | 3.304 | 2,097,457 | +7,900 | 0.02% | 6,929,550 |
| 2023-05-11 | 2023-05-09 | 3.380 | 2,089,557 | +47,400 | 0.02% | 7,062,151 |
| 2023-05-10 | 2023-05-08 | 3.430 | 2,042,157 | -122,450 | 0.02% | 7,005,351 |
| 2023-05-08 | 2023-05-04 | 3.278 | 2,164,607 | -31,600 | 0.02% | 7,096,600 |
| 2023-05-05 | 2023-05-03 | 3.165 | 2,196,207 | -74,260 | 0.02% | 6,949,999 |
| 2023-04-12 | 2023-04-06 | 3.013 | 2,270,467 | -790 | 0.02% | 6,840,119 |
| 2023-04-11 | 2023-04-04 | 3.013 | 2,271,257 | -2,370 | 0.02% | 6,842,499 |
| 2023-04-04 | 2023-03-31 | 3.013 | 2,273,627 | -3,950 | 0.02% | 6,849,639 |
| 2023-03-31 | 2023-03-29 | 3.051 | 2,277,577 | -5,323,038 | 0.02% | 6,948,029 |
| 2023-03-30 | 2023-03-28 | 3.051 | 7,600,615 | +63,200 | 0.08% | 23,186,611 |
| 2023-03-29 | 2023-03-27 | 3.038 | 7,537,415 | -790,002 | 0.08% | 22,898,401 |
| 2023-03-27 | 2023-03-23 | 3.114 | 8,327,417 | +1,580,005 | 0.08% | 25,930,859 |
| 2023-03-21 | 2023-03-17 | 3.063 | 6,747,412 | +2,449,008 | 0.07% | 20,669,220 |
| 2023-03-20 | 2023-03-16 | 3.025 | 4,298,404 | +1,185,004 | 0.04% | 13,003,990 |
| 2023-03-17 | 2023-03-15 | 3.025 | 3,113,400 | +962,223 | 0.03% | 9,418,989 |
| 2023-03-15 | 2023-03-13 | 2.987 | 2,151,177 | -73,470 | 0.02% | 6,426,280 |
| 2023-03-14 | 2023-03-10 | 2.937 | 2,224,647 | +68,730 | 0.02% | 6,533,119 |
| 2023-02-01 | 2023-01-30 | 3.190 | 2,155,917 | -18,960 | 0.02% | 6,877,080 |
| 2023-01-05 | 2023-01-03 | 3.063 | 2,174,877 | -18,960 | 0.02% | 6,662,260 |
| 2023-01-04 | 2022-12-30 | 3.013 | 2,193,837 | -41,080 | 0.02% | 6,609,259 |
| 2022-12-23 | 2022-12-21 | 2.924 | 2,234,917 | +36,340 | 0.02% | 6,534,989 |
| 2022-12-22 | 2022-12-20 | 2.911 | 2,198,577 | +116,920 | 0.02% | 6,400,899 |
| 2022-12-13 | 2022-12-09 | 3.000 | 2,081,657 | +41,080 | 0.02% | 6,244,951 |
| 2022-12-06 | 2022-12-02 | 2.899 | 2,040,577 | -34,760 | 0.02% | 5,915,071 |
| 2022-12-05 | 2022-12-01 | 2.949 | 2,075,337 | +24,490 | 0.02% | 6,120,911 |
| 2022-12-02 | 2022-11-30 | 2.937 | 2,050,847 | +4,740 | 0.02% | 6,022,721 |
| 2022-11-29 | 2022-11-25 | 2.937 | 2,046,107 | -36,340 | 0.02% | 6,008,801 |
| 2022-11-17 | 2022-11-15 | 2.899 | 2,082,447 | -79,000 | 0.02% | 6,036,441 |
| 2022-11-16 | 2022-11-14 | 2.861 | 2,161,447 | -711,002 | 0.02% | 6,183,360 |
| 2022-11-14 | 2022-11-10 | 2.658 | 2,872,449 | +316,001 | 0.03% | 7,635,599 |
| 2022-11-11 | 2022-11-09 | 2.709 | 2,556,448 | +36,340 | 0.03% | 6,925,039 |
| 2022-11-08 | 2022-11-04 | 2.658 | 2,520,108 | +67,150 | 0.03% | 6,698,999 |
| 2022-11-07 | 2022-11-03 | 2.608 | 2,452,958 | +292,301 | 0.02% | 6,396,300 |
| 2022-11-04 | 2022-11-02 | 2.608 | 2,160,657 | +118,500 | 0.02% | 5,634,100 |
| 2022-09-30 | 2022-09-28 | 2.734 | 2,042,157 | +11,850 | 0.02% | 5,583,601 |
| 2022-09-20 | 2022-09-16 | 2.937 | 2,030,307 | +3,950 | 0.02% | 5,962,401 |
| 2022-09-19 | 2022-09-15 | 2.975 | 2,026,357 | +3,950 | 0.02% | 6,027,751 |
| 2022-09-16 | 2022-09-14 | 2.987 | 2,022,407 | +7,900 | 0.02% | 6,041,601 |
| 2022-08-31 | 2022-08-29 | 3.051 | 2,014,507 | +43,451 | 0.02% | 6,145,501 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,971,056 | -9,480 | 0.02% | 5,888,199 |
| 2022-08-22 | 2022-08-18 | 2.987 | 1,980,536 | +3,160 | 0.02% | 5,916,519 |
| 2022-07-18 | 2022-07-14 | 3.038 | 1,977,376 | +2,370 | 0.02% | 6,007,199 |
| 2022-07-04 | 2022-06-29 | 3.228 | 1,975,006 | -23,701 | 0.02% | 6,374,999 |
| 2022-06-21 | 2022-06-17 | 3.177 | 1,998,707 | -1,311,404 | 0.02% | 6,350,301 |
| 2022-06-02 | 2022-05-31 | 3.266 | 3,310,111 | +790 | 0.03% | 10,810,201 |
| 2022-05-31 | 2022-05-27 | 3.203 | 3,309,321 | +33,180 | 0.03% | 10,598,171 |
| 2022-05-26 | 2022-05-24 | 3.215 | 3,276,141 | +181,701 | 0.03% | 10,533,381 |
| 2022-05-23 | 2022-05-19 | 3.792 | 3,094,440 | +253,881 | 0.03% | 11,734,498 |
| 2022-05-19 | 2022-05-17 | 3.778 | 2,840,559 | -90,649 | 0.03% | 10,732,580 |
| 2022-05-13 | 2022-05-11 | 3.751 | 2,931,208 | +46,412 | 0.03% | 10,994,242 |
| 2022-05-12 | 2022-05-10 | 3.765 | 2,884,796 | +1,451 | 0.03% | 10,859,942 |
| 2022-05-05 | 2022-05-03 | 3.820 | 2,883,345 | +1,450 | 0.03% | 11,013,519 |
| 2022-04-28 | 2022-04-26 | 3.875 | 2,881,895 | +1,451 | 0.03% | 11,166,941 |
| 2022-04-22 | 2022-04-20 | 3.999 | 2,880,444 | +4,351 | 0.03% | 11,518,798 |
| 2022-04-19 | 2022-04-13 | 4.040 | 2,876,093 | +18,129 | 0.03% | 11,620,379 |
| 2022-03-23 | 2022-03-21 | 3.944 | 2,857,964 | +14,504 | 0.03% | 11,271,262 |
| 2022-03-15 | 2022-03-11 | 3.944 | 2,843,460 | -14,504 | 0.03% | 11,214,061 |
| 2022-03-07 | 2022-03-03 | 4.082 | 2,857,964 | -14,503 | 0.03% | 11,665,362 |
| 2022-02-18 | 2022-02-16 | 4.137 | 2,872,467 | -14,504 | 0.03% | 11,882,999 |
| 2022-02-17 | 2022-02-15 | 4.068 | 2,886,971 | -5,076 | 0.03% | 11,743,950 |
| 2022-02-09 | 2022-02-07 | 4.192 | 2,892,047 | +36,259 | 0.03% | 12,123,518 |
| 2022-01-24 | 2022-01-20 | 4.109 | 2,855,788 | +8,702 | 0.03% | 11,735,240 |
| 2022-01-12 | 2022-01-10 | 4.027 | 2,847,086 | +26,107 | 0.03% | 11,463,921 |
| 2022-01-11 | 2022-01-07 | 3.985 | 2,820,979 | -2,176 | 0.03% | 11,242,100 |
| 2021-12-21 | 2021-12-17 | 3.751 | 2,823,155 | +14,504 | 0.03% | 10,588,961 |
| 2021-12-20 | 2021-12-16 | 3.778 | 2,808,651 | +7,252 | 0.03% | 10,612,021 |
| 2021-12-06 | 2021-12-02 | 3.765 | 2,801,399 | -7,252 | 0.03% | 10,545,990 |
| 2021-11-29 | 2021-11-25 | 3.806 | 2,808,651 | -29,007 | 0.03% | 10,689,481 |
| 2021-11-16 | 2021-11-12 | 3.833 | 2,837,658 | -28,283 | 0.03% | 10,878,139 |
| 2021-11-12 | 2021-11-10 | 3.751 | 2,865,941 | -28,282 | 0.03% | 10,749,441 |
| 2021-11-11 | 2021-11-09 | 3.751 | 2,894,223 | -26,107 | 0.03% | 10,855,520 |
| 2021-10-27 | 2021-10-25 | 3.861 | 2,920,330 | -21,030 | 0.03% | 11,275,601 |
| 2021-10-08 | 2021-10-06 | 3.765 | 2,941,360 | +14,504 | 0.03% | 11,072,879 |
| 2021-09-24 | 2021-09-21 | 3.682 | 2,926,856 | -13,054 | 0.03% | 10,776,118 |
| 2021-09-13 | 2021-09-09 | 3.930 | 2,939,910 | +14,504 | 0.03% | 11,553,901 |
| 2021-09-06 | 2021-09-02 | 3.944 | 2,925,406 | -62,366 | 0.03% | 11,537,240 |
| 2021-08-17 | 2021-08-13 | 3.861 | 2,987,772 | +3,626 | 0.03% | 11,535,999 |
| 2021-08-09 | 2021-08-05 | 3.723 | 2,984,146 | +26,832 | 0.03% | 11,110,499 |
| 2021-08-02 | 2021-07-29 | 3.696 | 2,957,314 | +14,503 | 0.03% | 10,929,039 |
| 2021-07-28 | 2021-07-26 | 3.709 | 2,942,811 | +10,153 | 0.03% | 10,916,022 |
| 2021-07-02 | 2021-06-29 | 4.764 | 2,932,658 | +233,231 | 0.03% | 13,971,022 |
| 2021-06-29 | 2021-06-25 | 4.794 | 2,699,427 | -72,091 | 0.03% | 12,940,802 |
| 2021-06-28 | 2021-06-24 | 4.764 | 2,771,518 | -24,031 | 0.03% | 13,203,359 |
| 2021-06-25 | 2021-06-23 | 4.764 | 2,795,549 | +80,102 | 0.03% | 13,317,842 |
| 2021-06-24 | 2021-06-22 | 4.779 | 2,715,447 | +24,031 | 0.03% | 12,976,920 |
| 2021-06-23 | 2021-06-21 | 4.794 | 2,691,416 | -47,394 | 0.03% | 12,902,398 |
| 2021-06-21 | 2021-06-17 | 4.779 | 2,738,810 | +47,394 | 0.03% | 13,088,570 |
| 2021-06-18 | 2021-06-16 | 4.719 | 2,691,416 | +25,365 | 0.03% | 12,700,798 |
| 2021-06-17 | 2021-06-15 | 4.719 | 2,666,051 | +72,092 | 0.03% | 12,581,100 |
| 2021-06-16 | 2021-06-11 | 4.839 | 2,593,959 | +2,002 | 0.03% | 12,551,778 |
| 2021-05-12 | 2021-05-10 | 4.839 | 2,591,957 | -20,025 | 0.03% | 12,542,091 |
| 2021-05-11 | 2021-05-07 | 4.734 | 2,611,982 | -40,051 | 0.03% | 12,365,079 |
| 2021-05-10 | 2021-05-06 | 4.719 | 2,652,033 | -20,693 | 0.03% | 12,514,950 |
| 2021-05-07 | 2021-05-05 | 4.794 | 2,672,726 | -52,734 | 0.03% | 12,812,800 |
| 2021-05-06 | 2021-05-04 | 4.749 | 2,725,460 | +21,361 | 0.03% | 12,943,112 |
| 2021-05-05 | 2021-05-03 | 4.764 | 2,704,099 | +40,718 | 0.03% | 12,882,179 |
| 2021-05-04 | 2021-04-30 | 4.869 | 2,663,381 | -667 | 0.03% | 12,967,501 |
| 2021-05-03 | 2021-04-29 | 4.929 | 2,664,048 | -120,153 | 0.03% | 13,130,388 |
| 2021-04-30 | 2021-04-28 | 4.914 | 2,784,201 | +120,153 | 0.03% | 13,680,881 |
| 2021-04-28 | 2021-04-26 | 4.989 | 2,664,048 | +72,091 | 0.03% | 13,290,028 |
| 2021-04-22 | 2021-04-20 | 5.213 | 2,591,957 | -2,002 | 0.03% | 13,512,841 |
| 2021-04-16 | 2021-04-14 | 5.109 | 2,593,959 | -4,673 | 0.03% | 13,251,258 |
| 2021-03-31 | 2021-03-29 | 5.273 | 2,598,632 | -24,030 | 0.03% | 13,703,360 |
| 2021-03-30 | 2021-03-26 | 5.123 | 2,622,662 | +24,030 | 0.03% | 13,437,178 |
| 2021-03-22 | 2021-03-18 | 5.258 | 2,598,632 | -2,003 | 0.03% | 13,664,430 |
| 2021-03-12 | 2021-03-10 | 4.989 | 2,600,635 | -2,670 | 0.03% | 12,973,682 |
| 2021-03-10 | 2021-03-08 | 5.064 | 2,603,305 | -18,690 | 0.03% | 13,182,002 |
| 2021-03-08 | 2021-03-04 | 5.049 | 2,621,995 | -2,003 | 0.03% | 13,237,360 |
| 2021-03-01 | 2021-02-25 | 5.123 | 2,623,998 | +668 | 0.03% | 13,444,022 |
| 2021-02-25 | 2021-02-23 | 5.049 | 2,623,330 | +2,003 | 0.03% | 13,244,100 |
| 2021-02-19 | 2021-02-17 | 5.153 | 2,621,327 | -6,676 | 0.03% | 13,508,878 |
| 2021-02-18 | 2021-02-16 | 5.213 | 2,628,003 | -3,337 | 0.03% | 13,700,762 |
| 2021-02-16 | 2021-02-09 | 4.974 | 2,631,340 | -66,752 | 0.03% | 13,087,439 |
| 2021-02-09 | 2021-02-05 | 5.168 | 2,698,092 | +91,450 | 0.03% | 13,944,902 |
| 2021-02-08 | 2021-02-04 | 4.869 | 2,606,642 | +20,693 | 0.03% | 12,691,249 |
| 2021-02-01 | 2021-01-28 | 4.884 | 2,585,949 | +6,675 | 0.03% | 12,629,239 |
| 2021-01-27 | 2021-01-25 | 5.094 | 2,579,274 | -33,376 | 0.03% | 13,137,600 |
| 2021-01-25 | 2021-01-21 | 5.228 | 2,612,650 | -30,705 | 0.03% | 13,659,861 |
| 2021-01-22 | 2021-01-20 | 5.049 | 2,643,355 | -186,904 | 0.03% | 13,345,198 |
| 2021-01-21 | 2021-01-19 | 5.019 | 2,830,259 | +2,002 | 0.03% | 14,203,998 |
| 2021-01-19 | 2021-01-15 | 4.869 | 2,828,257 | +131,500 | 0.03% | 13,770,251 |
| 2021-01-12 | 2021-01-08 | 4.569 | 2,696,757 | +1,335 | 0.03% | 12,322,002 |
| 2021-01-11 | 2021-01-07 | 4.449 | 2,695,422 | +23,363 | 0.03% | 11,992,862 |
| 2021-01-04 | 2020-12-29 | 4.389 | 2,672,059 | -1,335,028 | 0.03% | 11,728,792 |
| 2020-12-29 | 2020-12-24 | 4.285 | 4,007,087 | +23,363 | 0.05% | 17,168,582 |
| 2020-12-17 | 2020-12-15 | 4.419 | 3,983,724 | +23,363 | 0.05% | 17,605,602 |
| 2020-12-04 | 2020-12-02 | 4.644 | 3,960,361 | -7,342 | 0.05% | 18,392,302 |
| 2020-12-03 | 2020-12-01 | 4.749 | 3,967,703 | -23,363 | 0.05% | 18,842,479 |
| 2020-12-02 | 2020-11-30 | 4.524 | 3,991,066 | +29,370 | 0.05% | 18,056,579 |
| 2020-12-01 | 2020-11-27 | 4.749 | 3,961,696 | -23,363 | 0.05% | 18,813,952 |
| 2020-11-25 | 2020-11-23 | 4.584 | 3,985,059 | -22,695 | 0.05% | 18,268,202 |
| 2020-11-20 | 2020-11-18 | 4.494 | 4,007,754 | +3,338 | 0.05% | 18,012,000 |
| 2020-11-13 | 2020-11-11 | 4.464 | 4,004,416 | +13,350 | 0.05% | 17,877,018 |
| 2020-10-30 | 2020-10-28 | 4.105 | 3,991,066 | +8,678 | 0.05% | 16,382,459 |
| 2020-10-20 | 2020-10-16 | 4.285 | 3,982,388 | -14,018 | 0.05% | 17,062,758 |
| 2020-10-16 | 2020-10-14 | 4.015 | 3,996,406 | +14,018 | 0.05% | 16,045,159 |
| 2020-10-14 | 2020-10-09 | 3.760 | 3,982,388 | -30,039 | 0.05% | 14,974,658 |
| 2020-10-12 | 2020-10-08 | 3.640 | 4,012,427 | +30,706 | 0.05% | 14,606,731 |
| 2020-09-25 | 2020-09-23 | 3.805 | 3,981,721 | +668 | 0.05% | 15,151,100 |
| 2020-09-24 | 2020-09-22 | 3.865 | 3,981,053 | +1,335 | 0.05% | 15,387,118 |
| 2020-09-23 | 2020-09-21 | 3.880 | 3,979,718 | +6,675 | 0.05% | 15,441,578 |
| 2020-09-18 | 2020-09-16 | 3.940 | 3,973,043 | +20,693 | 0.05% | 15,653,759 |
| 2020-09-17 | 2020-09-15 | 4.000 | 3,952,350 | +2,670 | 0.05% | 15,809,069 |
| 2020-09-04 | 2020-09-02 | 4.105 | 3,949,680 | +3,337 | 0.05% | 16,212,579 |
| 2020-09-03 | 2020-09-01 | 4.165 | 3,946,343 | +3,338 | 0.05% | 16,435,361 |
| 2020-09-02 | 2020-08-31 | 4.165 | 3,943,005 | +301,049 | 0.05% | 16,421,459 |
| 2020-08-19 | 2020-08-17 | 4.704 | 3,641,956 | -50,064 | 0.04% | 17,131,838 |
| 2020-08-11 | 2020-08-07 | 4.404 | 3,692,020 | +66,751 | 0.04% | 16,261,140 |
| 2020-07-27 | 2020-07-23 | 4.434 | 3,625,269 | +26,701 | 0.04% | 16,075,762 |
| 2020-07-22 | 2020-07-20 | 4.704 | 3,598,568 | -11,348 | 0.04% | 16,927,740 |
| 2020-07-21 | 2020-07-17 | 4.614 | 3,609,916 | -12,015 | 0.04% | 16,656,641 |
| 2020-07-17 | 2020-07-15 | 4.704 | 3,621,931 | -19,358 | 0.04% | 17,037,640 |
| 2020-07-14 | 2020-07-10 | 4.929 | 3,641,289 | -7,342 | 0.04% | 17,946,951 |
| 2020-07-13 | 2020-07-09 | 5.228 | 3,648,631 | +246,980 | 0.04% | 19,076,337 |
| 2020-07-10 | 2020-07-08 | 5.273 | 3,401,651 | +1,042,657 | 0.04% | 17,937,918 |
| 2020-07-09 | 2020-07-07 | 5.258 | 2,358,994 | -166,879 | 0.03% | 12,404,338 |
| 2020-07-08 | 2020-07-06 | 5.543 | 2,525,873 | +339,765 | 0.03% | 14,000,800 |
| 2020-07-06 | 2020-07-02 | 4.524 | 2,186,108 | -22,696 | 0.03% | 9,890,498 |
| 2020-06-30 | 2020-06-26 | 4.329 | 2,208,804 | -6,675 | 0.03% | 9,563,011 |
| 2020-06-22 | 2020-06-18 | 4.374 | 2,215,479 | +6,675 | 0.03% | 9,691,480 |
| 2020-06-09 | 2020-06-05 | 5.215 | 2,208,804 | +159,514 | 0.03% | 11,520,013 |
| 2020-05-27 | 2020-05-25 | 4.941 | 2,049,290 | +34,681 | 0.03% | 10,125,538 |
| 2020-05-15 | 2020-05-13 | 5.151 | 2,014,609 | -24,772 | 0.03% | 10,377,070 |
| 2020-05-07 | 2020-05-05 | 5.006 | 2,039,381 | +24,772 | 0.03% | 10,208,298 |
| 2020-05-06 | 2020-05-04 | 4.989 | 2,014,609 | +45,829 | 0.03% | 10,051,770 |
| 2020-05-05 | 2020-04-29 | 5.312 | 1,968,780 | -21,676 | 0.03% | 10,458,908 |
| 2020-05-04 | 2020-04-28 | 5.038 | 1,990,456 | -30,965 | 0.03% | 10,027,680 |
| 2020-04-08 | 2020-04-06 | 4.828 | 2,021,421 | +5,573 | 0.03% | 9,759,358 |
| 2020-04-06 | 2020-04-02 | 4.731 | 2,015,848 | +42,733 | 0.03% | 9,537,151 |
| 2020-03-23 | 2020-03-19 | 4.311 | 1,973,115 | +24,772 | 0.03% | 8,506,618 |
| 2020-03-17 | 2020-03-13 | 4.715 | 1,948,343 | +50,164 | 0.02% | 9,186,319 |
| 2020-02-26 | 2020-02-24 | 5.264 | 1,898,179 | +24,772 | 0.02% | 9,991,899 |
| 2020-02-17 | 2020-02-13 | 5.296 | 1,873,407 | +24,772 | 0.02% | 9,922,001 |
| 2020-02-13 | 2020-02-11 | 5.377 | 1,848,635 | -6,193 | 0.02% | 9,940,053 |
| 2020-02-12 | 2020-02-10 | 5.345 | 1,854,828 | +24,773 | 0.02% | 9,913,452 |
| 2020-02-03 | 2020-01-30 | 5.183 | 1,830,055 | +49,544 | 0.02% | 9,485,548 |
| 2020-01-23 | 2020-01-21 | 5.684 | 1,780,511 | -11,147 | 0.02% | 10,120,002 |
| 2020-01-07 | 2020-01-03 | 5.926 | 1,791,658 | -1,239 | 0.02% | 10,617,309 |
| 2019-12-17 | 2019-12-13 | 5.781 | 1,792,897 | -106,521 | 0.02% | 10,364,101 |
| 2019-12-06 | 2019-12-04 | 5.522 | 1,899,418 | +24,773 | 0.02% | 10,489,141 |
| 2019-11-18 | 2019-11-14 | 5.781 | 1,874,645 | -10,529 | 0.02% | 10,836,657 |
| 2019-11-05 | 2019-11-01 | 5.974 | 1,885,174 | -12,386 | 0.02% | 11,262,802 |
| 2019-10-30 | 2019-10-28 | 5.910 | 1,897,560 | -83,606 | 0.02% | 11,214,241 |
| 2019-10-23 | 2019-10-21 | 5.958 | 1,981,166 | -17,341 | 0.03% | 11,804,307 |
| 2019-10-21 | 2019-10-17 | 5.958 | 1,998,507 | -92,896 | 0.03% | 11,907,630 |
| 2019-10-18 | 2019-10-16 | 5.878 | 2,091,403 | -61,931 | 0.03% | 12,292,278 |
| 2019-10-17 | 2019-10-15 | 5.878 | 2,153,334 | -433,516 | 0.03% | 12,656,279 |
| 2019-10-16 | 2019-10-14 | 5.910 | 2,586,850 | +538,798 | 0.03% | 15,287,822 |
| 2019-10-15 | 2019-10-11 | 5.619 | 2,048,052 | -6,193 | 0.03% | 11,508,362 |
| 2019-10-11 | 2019-10-09 | 5.506 | 2,054,245 | -6,193 | 0.03% | 11,310,971 |
| 2019-10-10 | 2019-10-08 | 5.409 | 2,060,438 | -24,772 | 0.03% | 11,145,451 |
| 2019-10-02 | 2019-09-27 | 5.425 | 2,085,210 | +84,226 | 0.03% | 11,313,119 |
| 2019-09-26 | 2019-09-24 | 5.345 | 2,000,984 | +24,772 | 0.03% | 10,694,608 |
| 2019-09-18 | 2019-09-16 | 5.732 | 1,976,212 | +6,193 | 0.03% | 11,328,050 |
| 2019-09-17 | 2019-09-13 | 5.764 | 1,970,019 | -24,772 | 0.03% | 11,356,171 |
| 2019-09-13 | 2019-09-11 | 5.700 | 1,994,791 | -18,579 | 0.03% | 11,370,129 |
| 2019-09-06 | 2019-09-04 | 5.393 | 2,013,370 | -24,773 | 0.03% | 10,858,337 |
| 2019-08-29 | 2019-08-27 | 5.151 | 2,038,143 | +6,193 | 0.03% | 10,498,291 |
| 2019-08-28 | 2019-08-26 | 5.038 | 2,031,950 | +3,097 | 0.03% | 10,236,721 |
| 2019-08-27 | 2019-08-23 | 5.151 | 2,028,853 | +3,096 | 0.03% | 10,450,439 |
| 2019-08-26 | 2019-08-22 | 5.183 | 2,025,757 | +37,159 | 0.03% | 10,499,912 |
| 2019-08-15 | 2019-08-13 | 5.232 | 1,988,598 | +9,909 | 0.03% | 10,403,639 |
| 2019-08-14 | 2019-08-12 | 5.345 | 1,978,689 | -12,386 | 0.03% | 10,575,449 |
| 2019-08-08 | 2019-08-06 | 5.312 | 1,991,075 | +24,772 | 0.03% | 10,577,348 |
| 2019-08-07 | 2019-08-05 | 5.425 | 1,966,303 | +12,386 | 0.03% | 10,668,000 |
| 2019-08-02 | 2019-07-31 | 5.716 | 1,953,917 | +6,193 | 0.02% | 11,168,701 |
| 2019-07-29 | 2019-07-25 | 5.845 | 1,947,724 | -18,579 | 0.02% | 11,384,901 |
| 2019-07-09 | 2019-07-05 | 5.781 | 1,966,303 | -21,057 | 0.03% | 11,366,500 |
| 2019-07-03 | 2019-06-28 | 5.781 | 1,987,360 | -3,096 | 0.03% | 11,488,223 |
| 2019-06-25 | 2019-06-21 | 5.813 | 1,990,456 | -20,437 | 0.03% | 11,570,400 |
| 2019-06-24 | 2019-06-20 | 5.732 | 2,010,893 | -30,966 | 0.03% | 11,526,849 |
| 2019-06-14 | 2019-06-12 | 5.635 | 2,041,859 | -3,096 | 0.03% | 11,506,532 |
| 2019-06-12 | 2019-06-10 | 5.635 | 2,044,955 | -8,670 | 0.03% | 11,523,979 |
| 2019-06-05 | 2019-06-03 | 5.442 | 2,053,625 | +37,158 | 0.03% | 11,174,917 |
| 2019-06-03 | 2019-05-30 | 6.045 | 2,016,467 | +33,888 | 0.03% | 12,189,657 |
| 2019-05-28 | 2019-05-24 | 6.096 | 1,982,579 | +17,618 | 0.03% | 12,086,082 |
| 2019-05-27 | 2019-05-23 | 6.096 | 1,964,961 | +44,044 | 0.03% | 11,978,680 |
| 2019-04-17 | 2019-04-15 | 6.437 | 1,920,917 | -11,745 | 0.03% | 12,364,382 |
| 2019-04-15 | 2019-04-11 | 6.437 | 1,932,662 | +12,920 | 0.03% | 12,439,981 |
| 2019-04-12 | 2019-04-10 | 6.539 | 1,919,742 | +31,124 | 0.03% | 12,552,959 |
| 2019-04-09 | 2019-04-04 | 6.505 | 1,888,618 | +7,635 | 0.03% | 12,285,123 |
| 2019-03-18 | 2019-03-14 | 6.590 | 1,880,983 | +5,285 | 0.03% | 12,395,608 |
| 2019-03-12 | 2019-03-08 | 6.556 | 1,875,698 | +11,745 | 0.03% | 12,296,900 |
| 2019-03-07 | 2019-03-05 | 6.845 | 1,863,953 | -97,484 | 0.03% | 12,759,481 |
| 2019-03-06 | 2019-03-04 | 6.607 | 1,961,437 | -12,920 | 0.03% | 12,959,197 |
| 2019-03-05 | 2019-03-01 | 6.539 | 1,974,357 | -35,235 | 0.03% | 12,910,080 |
| 2019-02-28 | 2019-02-26 | 6.522 | 2,009,592 | -116,865 | 0.03% | 13,106,257 |
| 2019-02-27 | 2019-02-25 | 6.675 | 2,126,457 | -29,362 | 0.03% | 14,194,323 |
| 2019-02-15 | 2019-02-13 | 6.318 | 2,155,819 | +11,745 | 0.03% | 13,619,408 |
| 2019-01-31 | 2019-01-29 | 6.300 | 2,144,074 | -11,745 | 0.03% | 13,508,698 |
| 2019-01-29 | 2019-01-25 | 6.318 | 2,155,819 | -11,746 | 0.03% | 13,619,408 |
| 2019-01-21 | 2019-01-17 | 6.011 | 2,167,565 | -29,362 | 0.03% | 13,029,233 |
| 2019-01-17 | 2019-01-15 | 5.943 | 2,196,927 | +29,362 | 0.03% | 13,056,088 |
| 2019-01-14 | 2019-01-10 | 5.875 | 2,167,565 | +1,175 | 0.03% | 12,733,953 |
| 2019-01-02 | 2018-12-27 | 5.653 | 2,166,390 | -176,177 | 0.03% | 12,247,480 |
| 2018-12-28 | 2018-12-24 | 5.687 | 2,342,567 | +5,873 | 0.03% | 13,323,260 |
| 2018-12-27 | 2018-12-20 | 5.756 | 2,336,694 | +5,872 | 0.03% | 13,449,017 |
| 2018-12-20 | 2018-12-18 | 5.773 | 2,330,822 | +7,047 | 0.03% | 13,454,911 |
| 2018-12-19 | 2018-12-17 | 5.926 | 2,323,775 | +170,305 | 0.03% | 13,770,361 |
| 2018-12-10 | 2018-12-06 | 5.926 | 2,153,470 | -1,762 | 0.03% | 12,761,158 |
| 2018-12-04 | 2018-11-30 | 5.909 | 2,155,232 | -2,936 | 0.03% | 12,734,899 |
| 2018-11-29 | 2018-11-27 | 5.977 | 2,158,168 | -17,618 | 0.03% | 12,899,248 |
| 2018-11-21 | 2018-11-19 | 6.011 | 2,175,786 | -114,515 | 0.03% | 13,078,649 |
| 2018-11-13 | 2018-11-09 | 5.790 | 2,290,301 | +12,919 | 0.03% | 13,259,999 |
| 2018-11-06 | 2018-11-02 | 6.079 | 2,277,382 | -11,745 | 0.03% | 13,844,463 |
| 2018-10-26 | 2018-10-24 | 5.858 | 2,289,127 | +29,363 | 0.03% | 13,409,122 |
| 2018-10-24 | 2018-10-22 | 5.875 | 2,259,764 | +1,175 | 0.03% | 13,275,601 |
| 2018-10-22 | 2018-10-18 | 5.602 | 2,258,589 | -76,344 | 0.03% | 12,653,338 |
| 2018-10-19 | 2018-10-16 | 5.568 | 2,334,933 | +58,726 | 0.03% | 13,001,522 |
| 2018-10-15 | 2018-10-11 | 5.517 | 2,276,207 | +56,964 | 0.03% | 12,558,240 |
| 2018-10-10 | 2018-10-08 | 5.704 | 2,219,243 | +52,853 | 0.03% | 12,659,649 |
| 2018-10-02 | 2018-09-27 | 5.926 | 2,166,390 | -5,873 | 0.03% | 12,837,720 |
| 2018-09-26 | 2018-09-21 | 6.130 | 2,172,263 | -152,686 | 0.03% | 13,316,403 |
| 2018-09-24 | 2018-09-20 | 5.858 | 2,324,949 | -5,873 | 0.03% | 13,618,958 |
| 2018-09-21 | 2018-09-19 | 5.790 | 2,330,822 | -11,745 | 0.03% | 13,494,601 |
| 2018-09-18 | 2018-09-14 | 5.551 | 2,342,567 | -17,618 | 0.03% | 13,004,140 |
| 2018-09-14 | 2018-09-12 | 5.364 | 2,360,185 | +76,344 | 0.03% | 12,659,852 |
| 2018-09-12 | 2018-09-10 | 5.483 | 2,283,841 | -2,937 | 0.03% | 12,522,578 |
| 2018-09-04 | 2018-08-31 | 5.585 | 2,286,778 | +58,726 | 0.03% | 12,772,322 |
| 2018-08-15 | 2018-08-13 | 5.568 | 2,228,052 | +11,745 | 0.03% | 12,406,380 |
| 2018-08-13 | 2018-08-09 | 5.807 | 2,216,307 | -5,872 | 0.03% | 12,869,341 |
| 2018-08-06 | 2018-08-02 | 5.636 | 2,222,179 | +61,074 | 0.03% | 12,525,038 |
| 2018-08-03 | 2018-08-01 | 5.773 | 2,161,105 | +7,047 | 0.03% | 12,475,202 |
| 2018-07-31 | 2018-07-27 | 5.756 | 2,154,058 | -2,936 | 0.03% | 12,397,842 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,156,994 | -13,507 | 0.03% | 12,488,201 |
| 2018-07-26 | 2018-07-24 | 5.858 | 2,170,501 | +587 | 0.03% | 12,714,241 |
| 2018-07-25 | 2018-07-23 | 5.773 | 2,169,914 | +588 | 0.03% | 12,526,053 |
| 2018-07-24 | 2018-07-20 | 5.653 | 2,169,326 | +12,332 | 0.03% | 12,264,078 |
| 2018-07-20 | 2018-07-18 | 5.670 | 2,156,994 | -5,872 | 0.03% | 12,231,091 |
| 2018-07-18 | 2018-07-16 | 5.585 | 2,162,866 | -11,746 | 0.03% | 12,080,237 |
| 2018-07-16 | 2018-07-12 | 5.653 | 2,174,612 | +2,937 | 0.03% | 12,293,962 |
| 2018-07-13 | 2018-07-11 | 5.653 | 2,171,675 | -29,363 | 0.03% | 12,277,358 |
| 2018-07-11 | 2018-07-09 | 5.653 | 2,201,038 | +19,379 | 0.03% | 12,443,359 |
| 2018-07-05 | 2018-07-03 | 5.619 | 2,181,659 | -23,490 | 0.03% | 12,259,502 |
| 2018-07-04 | 2018-06-29 | 5.739 | 2,205,149 | +9,983 | 0.03% | 12,654,350 |
| 2018-06-29 | 2018-06-27 | 5.653 | 2,195,166 | +7,047 | 0.03% | 12,410,162 |
| 2018-06-28 | 2018-06-26 | 5.858 | 2,188,119 | +16,444 | 0.03% | 12,817,443 |
| 2018-06-27 | 2018-06-25 | 6.733 | 2,171,675 | +46,980 | 0.03% | 14,620,898 |
| 2018-06-26 | 2018-06-22 | 6.787 | 2,124,695 | +146,602 | 0.03% | 14,419,963 |
| 2018-06-25 | 2018-06-21 | 6.751 | 1,978,093 | +3,315 | 0.03% | 13,353,399 |
| 2018-06-22 | 2018-06-20 | 6.859 | 1,974,778 | +6,078 | 0.03% | 13,545,461 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,968,700 | +24,864 | 0.03% | 13,396,880 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,943,836 | +54,149 | 0.03% | 13,544,302 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,889,687 | +1,105 | 0.03% | 13,303,802 |
| 2018-06-13 | 2018-06-11 | 7.040 | 1,888,582 | -14,366 | 0.03% | 13,296,022 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,902,948 | +14,366 | 0.03% | 13,638,242 |
| 2018-06-07 | 2018-06-05 | 7.095 | 1,888,582 | -11,603 | 0.03% | 13,398,562 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,900,185 | -553 | 0.03% | 13,515,270 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,900,738 | +2,211 | 0.03% | 13,553,603 |
| 2018-05-23 | 2018-05-18 | 7.257 | 1,898,527 | +1,105 | 0.03% | 13,778,357 |
| 2018-05-21 | 2018-05-17 | 7.239 | 1,897,422 | +552 | 0.03% | 13,735,998 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,896,870 | +26,522 | 0.03% | 14,040,972 |
| 2018-05-11 | 2018-05-09 | 7.095 | 1,870,348 | -12,708 | 0.03% | 13,269,201 |
| 2018-04-25 | 2018-04-23 | 6.932 | 1,883,056 | -4,421 | 0.03% | 13,052,638 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,887,477 | +5,526 | 0.03% | 13,151,603 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,881,951 | -65,752 | 0.03% | 13,215,279 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,947,703 | +22,101 | 0.03% | 13,430,247 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,925,602 | -38,678 | 0.03% | 13,730,901 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,964,280 | -149,185 | 0.03% | 13,615,652 |
| 2018-04-10 | 2018-04-06 | 6.859 | 2,113,465 | +552 | 0.03% | 14,496,747 |
| 2018-04-09 | 2018-04-04 | 6.859 | 2,112,913 | +12,156 | 0.03% | 14,492,961 |
| 2018-04-06 | 2018-04-03 | 6.932 | 2,100,757 | -553 | 0.03% | 14,561,660 |
| 2018-04-04 | 2018-03-29 | 6.823 | 2,101,310 | +12,709 | 0.03% | 14,337,313 |
| 2018-03-28 | 2018-03-26 | 6.805 | 2,088,601 | +3,315 | 0.03% | 14,212,799 |
| 2018-03-27 | 2018-03-23 | 6.932 | 2,085,286 | +5,525 | 0.03% | 14,454,421 |
| 2018-03-23 | 2018-03-21 | 7.004 | 2,079,761 | +5,526 | 0.03% | 14,566,683 |
| 2018-03-22 | 2018-03-20 | 7.040 | 2,074,235 | +115,481 | 0.03% | 14,603,059 |
| 2018-03-20 | 2018-03-16 | 7.095 | 1,958,754 | +1,105 | 0.03% | 13,896,398 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,957,649 | -13,814 | 0.03% | 14,136,569 |
| 2018-03-13 | 2018-03-09 | 7.149 | 1,971,463 | +5,526 | 0.03% | 14,093,602 |
| 2018-03-06 | 2018-03-02 | 7.058 | 1,965,937 | -7,183 | 0.03% | 13,876,198 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,973,120 | +8,288 | 0.03% | 14,391,128 |
| 2018-03-01 | 2018-02-27 | 7.475 | 1,964,832 | -8,288 | 0.03% | 14,686,279 |
| 2018-02-27 | 2018-02-23 | 7.656 | 1,973,120 | +8,288 | 0.03% | 15,105,328 |
| 2018-02-21 | 2018-02-15 | 7.294 | 1,964,832 | -12,709 | 0.03% | 14,330,679 |
| 2018-02-20 | 2018-02-13 | 7.022 | 1,977,541 | -183,443 | 0.03% | 13,886,523 |
| 2018-02-14 | 2018-02-12 | 6.968 | 2,160,984 | +196,152 | 0.03% | 15,057,351 |
| 2018-02-13 | 2018-02-09 | 7.022 | 1,964,832 | +35,915 | 0.03% | 13,797,279 |
| 2018-02-12 | 2018-02-08 | 7.547 | 1,928,917 | +24,312 | 0.03% | 14,557,469 |
| 2018-02-09 | 2018-02-07 | 7.710 | 1,904,605 | -83,434 | 0.03% | 14,684,217 |
| 2018-02-08 | 2018-02-06 | 7.891 | 1,988,039 | -469,659 | 0.03% | 15,687,281 |
| 2018-02-07 | 2018-02-05 | 8.307 | 2,457,698 | -71,278 | 0.04% | 20,416,321 |
| 2018-02-06 | 2018-02-02 | 7.963 | 2,528,976 | +1,106 | 0.04% | 20,138,804 |
| 2018-02-05 | 2018-02-01 | 8.054 | 2,527,870 | +17,681 | 0.04% | 20,358,746 |
| 2018-02-01 | 2018-01-30 | 7.981 | 2,510,189 | -5,526 | 0.04% | 20,034,629 |
| 2018-01-30 | 2018-01-26 | 8.343 | 2,515,715 | -273,507 | 0.04% | 20,989,334 |
| 2018-01-29 | 2018-01-25 | 7.981 | 2,789,222 | +47,519 | 0.04% | 22,261,681 |
| 2018-01-26 | 2018-01-24 | 8.217 | 2,741,703 | +156,368 | 0.04% | 22,527,477 |
| 2018-01-25 | 2018-01-23 | 8.199 | 2,585,335 | -664,705 | 0.04% | 21,195,873 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,250,040 | +230,962 | 0.05% | 25,292,598 |
| 2018-01-23 | 2018-01-19 | 7.656 | 3,019,078 | +442,031 | 0.04% | 23,112,716 |
| 2018-01-19 | 2018-01-17 | 7.149 | 2,577,047 | -24,864 | 0.04% | 18,422,804 |
| 2018-01-17 | 2018-01-15 | 6.841 | 2,601,911 | +98,352 | 0.04% | 17,800,021 |
| 2018-01-16 | 2018-01-12 | 6.914 | 2,503,559 | -72,382 | 0.04% | 17,308,422 |
| 2018-01-15 | 2018-01-11 | 6.805 | 2,575,941 | +254,168 | 0.04% | 17,529,117 |
| 2018-01-12 | 2018-01-10 | 6.823 | 2,321,773 | -88,959 | 0.03% | 15,841,540 |
| 2018-01-11 | 2018-01-09 | 6.696 | 2,410,732 | -58,017 | 0.03% | 16,143,100 |
| 2018-01-10 | 2018-01-08 | 6.769 | 2,468,749 | -11,050 | 0.04% | 16,710,322 |
| 2018-01-09 | 2018-01-05 | 6.714 | 2,479,799 | +552 | 0.04% | 16,650,477 |
| 2018-01-05 | 2018-01-03 | 6.642 | 2,479,247 | +28,732 | 0.04% | 16,467,290 |
| 2018-01-04 | 2018-01-02 | 6.660 | 2,450,515 | +66,857 | 0.03% | 16,320,801 |
| 2018-01-03 | 2017-12-29 | 6.606 | 2,383,658 | +52,492 | 0.03% | 15,746,103 |
| 2017-12-28 | 2017-12-22 | 6.588 | 2,331,166 | +25,417 | 0.03% | 15,357,159 |
| 2017-12-18 | 2017-12-14 | 6.515 | 2,305,749 | +23,206 | 0.06% | 15,022,798 |
| 2017-12-12 | 2017-12-08 | 6.461 | 2,282,543 | +386,778 | 0.06% | 14,747,672 |
| 2017-12-08 | 2017-12-06 | 6.479 | 1,895,765 | +27,627 | 0.05% | 12,282,982 |
| 2017-12-04 | 2017-11-30 | 6.552 | 1,868,138 | +23,207 | 0.05% | 12,239,222 |
| 2017-11-28 | 2017-11-24 | 6.733 | 1,844,931 | +26,522 | 0.05% | 12,421,080 |
| 2017-11-24 | 2017-11-22 | 6.751 | 1,818,409 | +4,973 | 0.05% | 12,275,429 |
| 2017-11-20 | 2017-11-16 | 6.606 | 1,813,436 | +1,105 | 0.05% | 11,979,298 |
| 2017-11-14 | 2017-11-10 | 6.642 | 1,812,331 | +1,105 | 0.05% | 12,037,599 |
| 2017-11-10 | 2017-11-08 | 6.588 | 1,811,226 | +27,627 | 0.05% | 11,931,919 |
| 2017-11-08 | 2017-11-06 | 6.570 | 1,783,599 | +11,051 | 0.05% | 11,717,639 |
| 2017-11-01 | 2017-10-30 | 6.696 | 1,772,548 | -5,526 | 0.05% | 11,869,598 |
| 2017-10-30 | 2017-10-26 | 6.769 | 1,778,074 | -7,183 | 0.05% | 12,035,322 |
| 2017-10-25 | 2017-10-23 | 6.823 | 1,785,257 | +146,423 | 0.05% | 12,180,872 |
| 2017-10-23 | 2017-10-19 | 6.877 | 1,638,834 | -519,387 | 0.04% | 11,270,803 |
| 2017-10-19 | 2017-10-17 | 6.950 | 2,158,221 | -5,526 | 0.06% | 14,999,039 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,163,747 | +5,526 | 0.06% | 14,959,123 |
| 2017-10-10 | 2017-10-06 | 6.895 | 2,158,221 | -6,631 | 0.06% | 14,881,859 |
| 2017-10-04 | 2017-09-29 | 6.533 | 2,164,852 | +12,156 | 0.06% | 14,143,982 |
| 2017-10-03 | 2017-09-28 | 6.588 | 2,152,696 | +16,576 | 0.06% | 14,181,441 |
| 2017-09-29 | 2017-09-27 | 6.642 | 2,136,120 | +5,526 | 0.06% | 14,188,223 |
| 2017-09-21 | 2017-09-19 | 6.769 | 2,130,594 | -1,658 | 0.06% | 14,421,439 |
| 2017-09-20 | 2017-09-18 | 6.733 | 2,132,252 | -552 | 0.06% | 14,355,481 |
| 2017-09-19 | 2017-09-15 | 6.751 | 2,132,804 | +149,185 | 0.06% | 14,397,798 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,983,619 | -3,867 | 0.05% | 13,318,903 |
| 2017-09-14 | 2017-09-12 | 6.769 | 1,987,486 | -8,841 | 0.05% | 13,452,778 |
| 2017-09-08 | 2017-09-06 | 6.696 | 1,996,327 | +2,763 | 0.05% | 13,368,100 |
| 2017-09-07 | 2017-09-05 | 6.751 | 1,993,564 | +22,101 | 0.05% | 13,457,838 |
| 2017-09-06 | 2017-09-04 | 6.769 | 1,971,463 | +23,760 | 0.05% | 13,344,322 |
| 2017-09-04 | 2017-08-31 | 6.805 | 1,947,703 | +1,657 | 0.05% | 13,253,997 |
| 2017-08-31 | 2017-08-29 | 6.877 | 1,946,046 | +11,051 | 0.05% | 13,383,601 |
| 2017-08-15 | 2017-08-11 | 6.533 | 1,934,995 | -55,254 | 0.05% | 12,642,220 |
| 2017-08-09 | 2017-08-07 | 6.859 | 1,990,249 | +55,254 | 0.05% | 13,651,580 |
| 2017-08-07 | 2017-08-03 | 6.914 | 1,934,995 | -13,814 | 0.05% | 13,377,640 |
| 2017-07-28 | 2017-07-26 | 6.932 | 1,948,809 | -5,525 | 0.05% | 13,508,413 |
| 2017-07-27 | 2017-07-25 | 6.859 | 1,954,334 | -27,627 | 0.05% | 13,405,230 |
| 2017-07-25 | 2017-07-21 | 6.805 | 1,981,961 | +6,631 | 0.05% | 13,487,120 |
| 2017-07-24 | 2017-07-20 | 6.823 | 1,975,330 | -16,577 | 0.05% | 13,477,747 |
| 2017-07-20 | 2017-07-18 | 6.914 | 1,991,907 | -13,813 | 0.05% | 13,771,102 |
| 2017-07-13 | 2017-07-11 | 6.714 | 2,005,720 | +5,525 | 0.05% | 13,467,299 |
| 2017-07-10 | 2017-07-06 | 6.642 | 2,000,195 | -31,495 | 0.05% | 13,285,402 |
| 2017-06-23 | 2017-06-21 | 6.740 | 2,031,690 | +62,253 | 0.05% | 13,693,554 |
| 2017-06-20 | 2017-06-16 | 6.777 | 1,969,437 | +18,211 | 0.05% | 13,347,510 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,951,226 | -428,488 | 0.05% | 13,406,238 |
| 2017-06-05 | 2017-06-01 | 6.852 | 2,379,714 | +1,071 | 0.06% | 16,305,810 |
| 2017-05-31 | 2017-05-26 | 6.871 | 2,378,643 | -2,142 | 0.06% | 16,342,881 |
| 2017-05-29 | 2017-05-25 | 6.759 | 2,380,785 | +9,641 | 0.06% | 16,090,898 |
| 2017-05-23 | 2017-05-19 | 6.460 | 2,371,144 | +8,034 | 0.06% | 15,317,418 |
| 2017-05-19 | 2017-05-17 | 6.628 | 2,363,110 | -53,561 | 0.06% | 15,662,599 |
| 2017-05-18 | 2017-05-16 | 6.628 | 2,416,671 | +9,641 | 0.07% | 16,017,599 |
| 2017-05-17 | 2017-05-15 | 6.703 | 2,407,030 | +10,712 | 0.07% | 16,133,459 |
| 2017-05-15 | 2017-05-11 | 6.572 | 2,396,318 | +16,068 | 0.07% | 15,748,480 |
| 2017-05-11 | 2017-05-09 | 6.628 | 2,380,250 | +299,942 | 0.06% | 15,776,202 |
| 2017-04-13 | 2017-04-11 | 6.908 | 2,080,308 | +16,068 | 0.06% | 14,370,798 |
| 2017-04-11 | 2017-04-07 | 7.020 | 2,064,240 | +16,068 | 0.06% | 14,491,040 |
| 2017-04-05 | 2017-03-31 | 7.095 | 2,048,172 | +16,069 | 0.06% | 14,531,203 |
| 2017-04-03 | 2017-03-30 | 7.263 | 2,032,103 | +23,031 | 0.06% | 14,758,657 |
| 2017-03-31 | 2017-03-29 | 7.300 | 2,009,072 | -536 | 0.05% | 14,666,409 |
| 2017-03-24 | 2017-03-22 | 7.356 | 2,009,608 | +536 | 0.05% | 14,782,882 |
| 2017-03-22 | 2017-03-20 | 7.505 | 2,009,072 | +535 | 0.05% | 15,079,019 |
| 2017-03-16 | 2017-03-14 | 7.319 | 2,008,537 | +536 | 0.05% | 14,700,003 |
| 2017-02-22 | 2017-02-20 | 7.375 | 2,008,001 | -16,068 | 0.05% | 14,808,551 |
| 2017-02-17 | 2017-02-15 | 7.375 | 2,024,069 | +53,561 | 0.06% | 14,927,048 |
| 2017-02-15 | 2017-02-13 | 7.169 | 1,970,508 | +5,356 | 0.05% | 14,127,358 |
| 2017-02-14 | 2017-02-10 | 7.095 | 1,965,152 | +10,712 | 0.05% | 13,942,199 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,954,440 | -28,923 | 0.05% | 13,683,750 |
| 2017-01-23 | 2017-01-19 | 7.020 | 1,983,363 | -5,356 | 0.05% | 13,923,281 |
| 2017-01-13 | 2017-01-11 | 6.833 | 1,988,719 | -5,356 | 0.05% | 13,589,580 |
| 2017-01-12 | 2017-01-10 | 6.833 | 1,994,075 | -21,424 | 0.05% | 13,626,180 |
| 2017-01-06 | 2017-01-04 | 6.647 | 2,015,499 | -1,607 | 0.05% | 13,396,277 |
| 2017-01-05 | 2017-01-03 | 6.647 | 2,017,106 | -21,425 | 0.05% | 13,406,958 |
| 2016-12-29 | 2016-12-23 | 6.348 | 2,038,531 | +21,425 | 0.06% | 12,940,402 |
| 2016-12-28 | 2016-12-22 | 6.348 | 2,017,106 | +5,356 | 0.05% | 12,804,398 |
| 2016-12-21 | 2016-12-19 | 6.535 | 2,011,750 | +21,424 | 0.05% | 13,145,999 |
| 2016-12-20 | 2016-12-16 | 6.647 | 1,990,326 | +9,106 | 0.05% | 13,228,961 |
| 2016-12-19 | 2016-12-15 | 6.721 | 1,981,220 | -53,561 | 0.05% | 13,316,397 |
| 2016-12-16 | 2016-12-14 | 6.871 | 2,034,781 | -48,205 | 0.06% | 13,980,317 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,082,986 | -16,069 | 0.06% | 14,350,408 |
| 2016-12-13 | 2016-12-09 | 6.908 | 2,099,055 | -26,780 | 0.06% | 14,500,303 |
| 2016-12-12 | 2016-12-08 | 6.908 | 2,125,835 | -16,068 | 0.06% | 14,685,300 |
| 2016-12-09 | 2016-12-07 | 6.796 | 2,141,903 | +428,487 | 0.06% | 14,556,358 |
| 2016-12-07 | 2016-12-05 | 6.833 | 1,713,416 | -16,068 | 0.05% | 11,708,343 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,729,484 | -8,570 | 0.05% | 11,915,011 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,738,054 | +21,425 | 0.05% | 11,941,603 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,716,629 | -53,561 | 0.05% | 11,730,299 |
| 2016-11-24 | 2016-11-22 | 6.703 | 1,770,190 | -47,134 | 0.05% | 11,864,949 |
| 2016-11-23 | 2016-11-21 | 6.423 | 1,817,324 | +101,766 | 0.05% | 11,671,921 |
| 2016-11-22 | 2016-11-18 | 6.441 | 1,715,558 | +536 | 0.05% | 11,050,350 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,715,022 | +41,242 | 0.05% | 11,014,878 |
| 2016-11-11 | 2016-11-09 | 6.628 | 1,673,780 | -10,713 | 0.05% | 11,093,747 |
| 2016-11-10 | 2016-11-08 | 6.721 | 1,684,493 | -16,068 | 0.05% | 11,322,002 |
| 2016-11-04 | 2016-11-02 | 6.535 | 1,700,561 | +16,068 | 0.05% | 11,112,501 |
| 2016-11-03 | 2016-11-01 | 6.647 | 1,684,493 | +16,069 | 0.05% | 11,196,202 |
| 2016-10-28 | 2016-10-26 | 6.703 | 1,668,424 | +26,780 | 0.05% | 11,182,848 |
| 2016-10-27 | 2016-10-25 | 6.815 | 1,641,644 | +5,356 | 0.04% | 11,187,251 |
| 2016-10-26 | 2016-10-24 | 6.889 | 1,636,288 | -10,712 | 0.04% | 11,272,952 |
| 2016-10-20 | 2016-10-18 | 6.759 | 1,647,000 | -16,068 | 0.04% | 11,131,500 |
| 2016-10-19 | 2016-10-17 | 6.721 | 1,663,068 | +16,068 | 0.05% | 11,177,998 |
| 2016-10-17 | 2016-10-13 | 6.628 | 1,647,000 | +16,068 | 0.04% | 10,916,250 |
| 2016-10-13 | 2016-10-11 | 6.703 | 1,630,932 | +16,069 | 0.04% | 10,931,552 |
| 2016-10-04 | 2016-09-30 | 6.740 | 1,614,863 | +16,068 | 0.04% | 10,884,148 |
| 2016-09-28 | 2016-09-26 | 6.871 | 1,598,795 | +3,749 | 0.04% | 10,984,800 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,595,046 | -16,068 | 0.04% | 11,346,181 |
| 2016-09-23 | 2016-09-21 | 7.132 | 1,611,114 | -55,168 | 0.04% | 11,490,559 |
| 2016-09-22 | 2016-09-20 | 6.983 | 1,666,282 | -16,068 | 0.05% | 11,635,141 |
| 2016-09-21 | 2016-09-19 | 6.983 | 1,682,350 | -19,818 | 0.05% | 11,747,339 |
| 2016-09-20 | 2016-09-15 | 6.964 | 1,702,168 | -16,068 | 0.05% | 11,853,942 |
| 2016-09-19 | 2016-09-14 | 6.833 | 1,718,236 | +160,683 | 0.05% | 11,741,280 |
| 2016-09-15 | 2016-09-13 | 6.777 | 1,557,553 | -5,356 | 0.04% | 10,556,039 |
| 2016-09-14 | 2016-09-12 | 6.796 | 1,562,909 | +10,712 | 0.04% | 10,621,519 |
| 2016-09-13 | 2016-09-09 | 7.001 | 1,552,197 | -13,926 | 0.04% | 10,867,500 |
| 2016-09-12 | 2016-09-08 | 6.927 | 1,566,123 | +10,712 | 0.04% | 10,848,041 |
| 2016-09-09 | 2016-09-07 | 6.983 | 1,555,411 | -3,749 | 0.04% | 10,860,962 |
| 2016-09-08 | 2016-09-06 | 7.076 | 1,559,160 | -37,493 | 0.04% | 11,032,690 |
| 2016-08-24 | 2016-08-22 | 6.945 | 1,596,653 | -58,917 | 0.04% | 11,089,323 |
| 2016-08-16 | 2016-08-12 | 6.945 | 1,655,570 | -32,136 | 0.05% | 11,498,522 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,687,706 | -144,615 | 0.05% | 11,438,128 |
| 2016-08-11 | 2016-08-09 | 6.591 | 1,832,321 | -15,533 | 0.05% | 12,076,131 |
| 2016-08-09 | 2016-08-05 | 6.479 | 1,847,854 | -2,678 | 0.05% | 11,971,503 |
| 2016-08-08 | 2016-08-04 | 6.385 | 1,850,532 | -11,783 | 0.05% | 11,816,102 |
| 2016-08-05 | 2016-08-03 | 6.348 | 1,862,315 | +16,068 | 0.05% | 11,821,800 |
| 2016-08-04 | 2016-08-01 | 6.460 | 1,846,247 | -10,712 | 0.05% | 11,926,621 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,856,959 | +203,532 | 0.05% | 11,926,480 |
| 2016-07-29 | 2016-07-27 | 6.479 | 1,653,427 | +16,068 | 0.04% | 10,711,888 |
| 2016-07-28 | 2016-07-26 | 6.516 | 1,637,359 | -20,889 | 0.04% | 10,668,930 |
| 2016-07-27 | 2016-07-25 | 6.572 | 1,658,248 | -16,068 | 0.05% | 10,897,922 |
| 2016-07-26 | 2016-07-22 | 6.479 | 1,674,316 | -5,356 | 0.05% | 10,847,220 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,679,672 | -32,137 | 0.05% | 10,756,479 |
| 2016-07-11 | 2016-07-07 | 6.143 | 1,711,809 | -26,780 | 0.05% | 10,514,842 |
| 2016-07-07 | 2016-07-05 | 6.087 | 1,738,589 | +10,712 | 0.05% | 10,581,959 |
| 2016-07-06 | 2016-07-04 | 7.072 | 1,727,877 | -21,424 | 0.05% | 12,219,613 |
| 2016-07-05 | 2016-06-30 | 7.052 | 1,749,301 | +94,785 | 0.05% | 12,336,277 |
| 2016-06-28 | 2016-06-24 | 6.713 | 1,654,516 | +36,645 | 0.05% | 11,107,522 |
| 2016-06-24 | 2016-06-22 | 6.793 | 1,617,871 | -20,080 | 0.05% | 10,990,427 |
| 2016-06-23 | 2016-06-21 | 6.733 | 1,637,951 | +1,506 | 0.05% | 11,028,943 |
| 2016-06-20 | 2016-06-16 | 6.415 | 1,636,445 | +22,589 | 0.05% | 10,497,203 |
| 2016-06-16 | 2016-06-14 | 6.415 | 1,613,856 | +31,625 | 0.05% | 10,352,302 |
| 2016-06-15 | 2016-06-13 | 6.435 | 1,582,231 | +70,277 | 0.05% | 10,180,959 |
| 2016-06-13 | 2016-06-08 | 6.793 | 1,511,954 | -30,119 | 0.04% | 10,270,918 |
| 2016-06-02 | 2016-05-31 | 6.654 | 1,542,073 | +5,020 | 0.04% | 10,260,480 |
| 2016-06-01 | 2016-05-30 | 6.574 | 1,537,053 | -8,534 | 0.04% | 10,104,599 |
| 2016-05-27 | 2016-05-25 | 6.474 | 1,545,587 | -6,024 | 0.04% | 10,006,751 |
| 2016-05-23 | 2016-05-19 | 6.255 | 1,551,611 | +6,024 | 0.05% | 9,705,743 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,545,587 | +71,783 | 0.04% | 9,606,481 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,473,804 | +42,668 | 0.04% | 9,483,279 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,431,136 | +9,036 | 0.04% | 9,436,810 |
| 2016-05-11 | 2016-05-09 | 6.654 | 1,422,100 | +20,079 | 0.04% | 9,462,217 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,402,021 | +20,079 | 0.04% | 9,384,477 |
| 2016-05-06 | 2016-05-04 | 6.953 | 1,381,942 | +12,549 | 0.04% | 9,607,968 |
| 2016-04-27 | 2016-04-25 | 7.032 | 1,369,393 | +19,577 | 0.04% | 9,629,841 |
| 2016-04-15 | 2016-04-13 | 7.291 | 1,349,816 | -20,079 | 0.04% | 9,841,741 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,369,895 | +28,613 | 0.04% | 9,687,951 |
| 2016-04-08 | 2016-04-06 | 6.992 | 1,341,282 | -8,032 | 0.04% | 9,378,719 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,349,314 | +23,091 | 0.04% | 9,408,001 |
| 2016-04-05 | 2016-03-31 | 7.510 | 1,326,223 | -48,190 | 0.04% | 9,960,341 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,374,413 | -30,118 | 0.04% | 10,021,082 |
| 2016-03-31 | 2016-03-29 | 6.992 | 1,404,531 | +30,118 | 0.04% | 9,820,978 |
| 2016-03-29 | 2016-03-23 | 7.231 | 1,374,413 | +15,060 | 0.04% | 9,938,942 |
| 2016-03-24 | 2016-03-22 | 7.271 | 1,359,353 | -15,060 | 0.04% | 9,884,197 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,374,413 | +8,032 | 0.04% | 9,993,702 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,366,381 | +15,059 | 0.04% | 9,390,900 |
| 2016-03-11 | 2016-03-09 | 6.793 | 1,351,322 | +20,079 | 0.04% | 9,179,722 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,331,243 | +5,020 | 0.04% | 9,202,442 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,326,223 | -65,257 | 0.04% | 9,220,581 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,391,480 | -15,561 | 0.04% | 9,424,801 |
| 2016-03-04 | 2016-03-02 | 6.494 | 1,407,041 | +7,529 | 0.04% | 9,137,779 |
| 2016-02-29 | 2016-02-25 | 6.315 | 1,399,512 | +15,060 | 0.04% | 8,837,963 |
| 2016-02-26 | 2016-02-24 | 6.395 | 1,384,452 | +10,039 | 0.04% | 8,853,179 |
| 2016-02-25 | 2016-02-23 | 6.454 | 1,374,413 | +60,238 | 0.04% | 8,871,122 |
| 2016-02-23 | 2016-02-19 | 6.395 | 1,314,175 | -100,396 | 0.04% | 8,403,777 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,414,571 | -309,218 | 0.04% | 9,045,781 |
| 2016-02-17 | 2016-02-15 | 6.454 | 1,723,789 | -150,593 | 0.05% | 11,126,163 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,874,382 | -9,035 | 0.05% | 11,575,402 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,883,417 | +502 | 0.05% | 12,043,919 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,882,915 | +200,791 | 0.05% | 12,378,298 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,682,124 | +235,427 | 0.05% | 11,058,297 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,446,697 | +115,454 | 0.04% | 9,827,618 |
| 2016-02-03 | 2016-02-01 | 7.012 | 1,331,243 | +15,060 | 0.04% | 9,335,042 |
| 2016-01-27 | 2016-01-25 | 7.092 | 1,316,183 | -26,605 | 0.04% | 9,334,317 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,342,788 | +11,545 | 0.04% | 9,335,749 |
| 2016-01-21 | 2016-01-19 | 7.152 | 1,331,243 | -183,723 | 0.04% | 9,520,682 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,514,966 | -132,522 | 0.04% | 10,683,719 |
| 2016-01-15 | 2016-01-13 | 7.072 | 1,647,488 | -5,020 | 0.05% | 11,651,099 |
| 2016-01-14 | 2016-01-12 | 6.773 | 1,652,508 | +10,040 | 0.05% | 11,192,801 |
| 2016-01-11 | 2016-01-07 | 6.992 | 1,642,468 | -40,158 | 0.05% | 11,484,718 |
| 2016-01-07 | 2016-01-05 | 7.371 | 1,682,626 | -5,020 | 0.05% | 12,402,397 |
| 2016-01-06 | 2016-01-04 | 7.291 | 1,687,646 | -5,020 | 0.05% | 12,304,918 |
| 2016-01-05 | 2015-12-31 | 7.510 | 1,692,666 | -18,573 | 0.05% | 12,712,440 |
| 2016-01-04 | 2015-12-29 | 7.570 | 1,711,239 | -20,079 | 0.05% | 12,954,199 |
| 2015-12-29 | 2015-12-24 | 7.470 | 1,731,318 | -42,668 | 0.05% | 12,933,748 |
| 2015-12-28 | 2015-12-22 | 7.351 | 1,773,986 | -21,585 | 0.05% | 13,040,458 |
| 2015-12-14 | 2015-12-10 | 6.953 | 1,795,571 | +1,506 | 0.05% | 12,483,728 |
| 2015-12-10 | 2015-12-08 | 6.953 | 1,794,065 | +40,158 | 0.05% | 12,473,258 |
| 2015-12-09 | 2015-12-07 | 7.072 | 1,753,907 | +15,059 | 0.05% | 12,403,699 |
| 2015-12-08 | 2015-12-04 | 7.172 | 1,738,848 | +25,099 | 0.05% | 12,470,401 |
| 2015-12-04 | 2015-12-02 | 7.211 | 1,713,749 | -502 | 0.05% | 12,358,680 |
| 2015-12-02 | 2015-11-30 | 6.972 | 1,714,251 | +306,206 | 0.05% | 11,952,500 |
| 2015-11-26 | 2015-11-24 | 7.231 | 1,408,045 | +15,059 | 0.04% | 10,182,149 |
| 2015-11-20 | 2015-11-18 | 7.411 | 1,392,986 | +15,059 | 0.04% | 10,323,001 |
| 2015-11-18 | 2015-11-16 | 7.371 | 1,377,927 | +45,178 | 0.04% | 10,156,504 |
| 2015-11-17 | 2015-11-13 | 7.530 | 1,332,749 | +29,617 | 0.04% | 10,035,903 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,303,132 | +20,079 | 0.04% | 10,332,080 |
| 2015-11-10 | 2015-11-06 | 7.690 | 1,283,053 | +15,059 | 0.04% | 9,866,161 |
| 2015-11-04 | 2015-11-02 | 7.530 | 1,267,994 | +20,079 | 0.04% | 9,548,283 |
| 2015-10-28 | 2015-10-26 | 7.829 | 1,247,915 | +20,080 | 0.04% | 9,769,984 |
| 2015-10-27 | 2015-10-23 | 7.869 | 1,227,835 | +25,098 | 0.04% | 9,661,697 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,202,737 | +2,510 | 0.03% | 8,577,683 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,200,227 | -15,059 | 0.03% | 7,985,942 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,215,286 | +10,040 | 0.04% | 8,304,030 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,205,246 | -46,684 | 0.03% | 8,523,547 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,251,930 | -10,040 | 0.04% | 8,329,958 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,261,970 | +29,115 | 0.04% | 8,145,361 |
| 2015-09-08 | 2015-09-04 | 6.694 | 1,232,855 | +5,020 | 0.04% | 8,252,159 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,227,835 | +63,751 | 0.04% | 8,243,017 |
| 2015-08-31 | 2015-08-27 | 7.032 | 1,164,084 | -100,396 | 0.03% | 8,186,067 |
| 2015-08-28 | 2015-08-26 | 6.634 | 1,264,480 | +75,297 | 0.04% | 8,388,272 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,189,183 | -35,139 | 0.03% | 10,091,938 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,224,322 | +35,139 | 0.04% | 10,365,753 |
| 2015-08-07 | 2015-08-05 | 8.347 | 1,189,183 | -2,510 | 0.03% | 9,926,108 |
| 2015-08-06 | 2015-08-04 | 8.287 | 1,191,693 | -2,510 | 0.03% | 9,875,839 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,194,203 | -2,510 | 0.03% | 10,134,540 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,196,713 | -119,470 | 0.03% | 10,060,481 |
| 2015-07-28 | 2015-07-24 | 8.745 | 1,316,183 | -1,506 | 0.04% | 11,510,577 |
| 2015-07-27 | 2015-07-23 | 8.706 | 1,317,689 | +33,130 | 0.04% | 11,471,248 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,284,559 | -627,471 | 0.04% | 10,875,752 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,912,030 | +677,669 | 0.06% | 15,121,731 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,234,361 | -1,004 | 0.04% | 9,319,609 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,235,365 | +15,059 | 0.04% | 11,049,889 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,220,306 | -5,020 | 0.04% | 11,304,152 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,225,326 | -15,059 | 0.04% | 11,033,324 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,240,385 | -3,012 | 0.04% | 11,440,731 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,243,397 | +15,060 | 0.04% | 11,641,903 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,228,337 | -2,510 | 0.04% | 11,476,426 |
| 2015-06-24 | 2015-06-22 | 9.164 | 1,230,847 | -2,008 | 0.04% | 11,279,197 |
| 2015-06-22 | 2015-06-18 | 9.383 | 1,232,855 | +20,079 | 0.04% | 11,567,758 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,212,776 | +15,059 | 0.04% | 11,258,559 |
| 2015-06-17 | 2015-06-15 | 9.682 | 1,197,717 | +15,059 | 0.03% | 11,595,962 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,182,658 | +25,099 | 0.03% | 11,497,285 |
| 2015-06-11 | 2015-06-09 | 9.981 | 1,157,559 | -37,146 | 0.03% | 11,553,063 |
| 2015-06-10 | 2015-06-08 | 10.319 | 1,194,705 | +8,032 | 0.03% | 12,328,400 |
| 2015-06-09 | 2015-06-05 | 10.180 | 1,186,673 | +21,585 | 0.03% | 12,080,037 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,165,088 | -20,079 | 0.03% | 12,045,987 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,185,167 | +30,118 | 0.03% | 11,923,046 |
| 2015-06-02 | 2015-05-29 | 9.801 | 1,155,049 | -50,197 | 0.03% | 11,320,922 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,205,246 | -100,396 | 0.03% | 11,980,985 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,305,642 | -3,012 | 0.04% | 13,265,102 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,308,654 | -147,581 | 0.04% | 14,200,854 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,456,235 | +61,294 | 0.04% | 15,437,660 |
| 2015-05-20 | 2015-05-18 | 10.142 | 1,394,941 | -16,772 | 0.04% | 14,147,457 |
| 2015-05-18 | 2015-05-14 | 10.163 | 1,411,713 | -36,898 | 0.04% | 14,347,018 |
| 2015-05-14 | 2015-05-12 | 10.351 | 1,448,611 | -6,709 | 0.04% | 14,994,077 |
| 2015-05-13 | 2015-05-11 | 10.392 | 1,455,320 | +4,792 | 0.04% | 15,124,260 |
| 2015-05-11 | 2015-05-07 | 9.871 | 1,450,528 | +21,564 | 0.04% | 14,317,709 |
| 2015-05-07 | 2015-05-05 | 10.434 | 1,428,964 | +140,884 | 0.04% | 14,909,998 |
| 2015-05-06 | 2015-05-04 | 10.851 | 1,288,080 | +1,916 | 0.04% | 13,977,595 |
| 2015-05-04 | 2015-04-29 | 11.290 | 1,286,164 | +17,251 | 0.04% | 14,520,444 |
| 2015-04-30 | 2015-04-28 | 11.394 | 1,268,913 | +206,534 | 0.04% | 14,458,085 |
| 2015-04-29 | 2015-04-27 | 11.185 | 1,062,379 | -23,960 | 0.03% | 11,883,122 |
| 2015-04-28 | 2015-04-24 | 10.977 | 1,086,339 | -28,751 | 0.03% | 11,924,424 |
| 2015-04-27 | 2015-04-23 | 10.810 | 1,115,090 | -6,709 | 0.03% | 12,053,855 |
| 2015-04-24 | 2015-04-22 | 10.914 | 1,121,799 | -479 | 0.03% | 12,243,428 |
| 2015-04-23 | 2015-04-21 | 10.935 | 1,122,278 | +958 | 0.03% | 12,272,075 |
| 2015-04-17 | 2015-04-15 | 11.331 | 1,121,320 | +16,772 | 0.03% | 12,706,200 |
| 2015-04-16 | 2015-04-14 | 10.914 | 1,104,548 | -28,752 | 0.03% | 12,055,148 |
| 2015-04-13 | 2015-04-09 | 10.601 | 1,133,300 | +1,917 | 0.03% | 12,014,201 |
| 2015-04-10 | 2015-04-08 | 10.163 | 1,131,383 | -7,188 | 0.03% | 11,498,068 |
| 2015-04-09 | 2015-04-02 | 9.161 | 1,138,571 | +958 | 0.03% | 10,430,639 |
| 2015-04-01 | 2015-03-30 | 9.015 | 1,137,613 | -19,168 | 0.03% | 10,255,683 |
| 2015-03-20 | 2015-03-18 | 8.952 | 1,156,781 | -16,771 | 0.04% | 10,356,064 |
| 2015-03-17 | 2015-03-13 | 8.326 | 1,173,552 | +4,792 | 0.04% | 9,771,506 |
| 2015-03-03 | 2015-02-27 | 8.535 | 1,168,760 | +14,375 | 0.04% | 9,975,506 |
| 2015-02-17 | 2015-02-13 | 8.556 | 1,154,385 | +62,296 | 0.04% | 9,876,904 |
| 2015-02-12 | 2015-02-10 | 8.598 | 1,092,089 | +14,376 | 0.03% | 9,389,480 |
| 2015-02-11 | 2015-02-09 | 8.598 | 1,077,713 | +19,168 | 0.03% | 9,265,879 |
| 2015-02-09 | 2015-02-05 | 8.973 | 1,058,545 | +4,792 | 0.03% | 9,498,698 |
| 2015-02-02 | 2015-01-29 | 8.869 | 1,053,753 | -4,792 | 0.03% | 9,345,747 |
| 2015-01-29 | 2015-01-27 | 9.078 | 1,058,545 | -9,584 | 0.03% | 9,609,148 |
| 2015-01-27 | 2015-01-23 | 9.224 | 1,068,129 | -19,168 | 0.03% | 9,852,178 |
| 2015-01-26 | 2015-01-22 | 9.099 | 1,087,297 | -47,920 | 0.03% | 9,892,839 |
| 2015-01-23 | 2015-01-21 | 9.245 | 1,135,217 | +47,920 | 0.03% | 10,494,673 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,087,297 | +9,584 | 0.03% | 9,824,769 |
| 2015-01-19 | 2015-01-15 | 9.349 | 1,077,713 | +14,376 | 0.03% | 10,075,519 |
| 2015-01-07 | 2015-01-05 | 9.328 | 1,063,337 | +19,168 | 0.03% | 9,918,928 |
| 2015-01-06 | 2015-01-02 | 9.286 | 1,044,169 | -71,880 | 0.03% | 9,696,547 |
| 2015-01-05 | 2014-12-31 | 8.806 | 1,116,049 | +71,880 | 0.03% | 9,828,381 |
| 2015-01-02 | 2014-12-29 | 9.078 | 1,044,169 | -13,418 | 0.03% | 9,478,647 |
| 2014-12-30 | 2014-12-24 | 8.952 | 1,057,587 | -12,459 | 0.03% | 9,468,031 |
| 2014-12-29 | 2014-12-22 | 9.078 | 1,070,046 | -34,981 | 0.03% | 9,713,550 |
| 2014-12-23 | 2014-12-19 | 9.036 | 1,105,027 | +23,959 | 0.03% | 9,984,977 |
| 2014-12-22 | 2014-12-18 | 9.119 | 1,081,068 | -16,771 | 0.03% | 9,858,724 |
| 2014-12-19 | 2014-12-17 | 9.140 | 1,097,839 | +19,167 | 0.03% | 10,034,576 |
| 2014-12-16 | 2014-12-12 | 8.911 | 1,078,672 | -479 | 0.03% | 9,611,774 |
| 2014-12-11 | 2014-12-09 | 8.827 | 1,079,151 | -30,189 | 0.03% | 9,525,962 |
| 2014-12-10 | 2014-12-08 | 9.099 | 1,109,340 | +1,917 | 0.03% | 10,093,399 |
| 2014-12-09 | 2014-12-05 | 9.099 | 1,107,423 | -58,462 | 0.03% | 10,075,957 |
| 2014-12-08 | 2014-12-04 | 8.786 | 1,165,885 | +36,419 | 0.04% | 10,242,927 |
| 2014-12-05 | 2014-12-03 | 8.368 | 1,129,466 | -9,105 | 0.03% | 9,451,567 |
| 2014-12-04 | 2014-12-02 | 8.452 | 1,138,571 | +28,273 | 0.03% | 9,622,799 |
| 2014-12-03 | 2014-12-01 | 8.034 | 1,110,298 | -42,649 | 0.03% | 8,920,446 |
| 2014-12-02 | 2014-11-28 | 8.264 | 1,152,947 | +131,300 | 0.04% | 9,527,760 |
| 2014-12-01 | 2014-11-27 | 8.013 | 1,021,647 | +47,920 | 0.03% | 8,186,879 |
| 2014-11-13 | 2014-11-11 | 7.930 | 973,727 | +4,791 | 0.03% | 7,721,596 |
| 2014-10-20 | 2014-10-16 | 7.700 | 968,936 | +4,792 | 0.03% | 7,461,184 |
| 2014-09-19 | 2014-09-17 | 7.993 | 964,144 | -1,437 | 0.03% | 7,705,964 |
| 2014-09-18 | 2014-09-16 | 7.951 | 965,581 | +1,437 | 0.03% | 7,677,149 |
| 2014-07-11 | 2014-07-09 | 7.095 | 964,144 | -479 | 0.03% | 6,840,803 |
| 2014-07-10 | 2014-07-08 | 7.241 | 964,623 | +10,543 | 0.03% | 6,985,112 |
| 2014-07-08 | 2014-07-04 | 8.067 | 954,080 | +55,707 | 0.03% | 7,696,631 |
| 2014-06-26 | 2014-06-24 | 7.868 | 898,373 | +17,597 | 0.03% | 7,068,048 |
| 2014-06-25 | 2014-06-23 | 7.823 | 880,776 | +126,792 | 0.03% | 6,890,562 |
| 2014-06-24 | 2014-06-20 | 7.823 | 753,984 | +49,634 | 0.02% | 5,898,632 |
| 2014-06-23 | 2014-06-19 | 7.690 | 704,350 | +93,853 | 0.02% | 5,416,671 |
| 2014-05-27 | 2014-05-23 | 7.535 | 610,497 | -90,243 | 0.02% | 4,600,202 |
| 2014-04-11 | 2014-04-09 | 6.759 | 700,740 | +902 | 0.02% | 4,736,649 |
| 2014-04-10 | 2014-04-08 | 6.870 | 699,838 | +609,143 | 0.02% | 4,808,102 |
| 2014-03-31 | 2014-03-27 | 6.516 | 90,695 | +452 | 0.00% | 590,942 |
| 2014-03-27 | 2014-03-25 | 6.405 | 90,243 | -107,390 | 0.00% | 577,997 |
| 2014-03-26 | 2014-03-24 | 6.294 | 197,633 | +46,024 | 0.01% | 1,243,919 |
| 2014-03-25 | 2014-03-21 | 6.139 | 151,609 | +61,366 | 0.00% | 930,720 |
| 2014-03-19 | 2014-03-17 | 6.272 | 90,243 | -44,220 | 0.00% | 565,997 |
| 2014-03-17 | 2014-03-13 | 6.272 | 134,463 | -238,694 | 0.00% | 843,342 |
| 2014-03-14 | 2014-03-12 | 6.361 | 373,157 | +282,914 | 0.01% | 2,373,493 |
| 2014-03-12 | 2014-03-10 | 6.338 | 90,243 | -53,244 | 0.00% | 571,997 |
| 2014-02-21 | 2014-02-19 | 7.048 | 143,487 | +37,451 | 0.00% | 1,011,240 |
| 2014-02-17 | 2014-02-13 | 6.892 | 106,036 | +15,793 | 0.00% | 730,850 |
| 2014-01-23 | 2014-01-21 | 7.491 | 90,243 | +90,243 | 0.00% | 675,997 |
| 2014-01-13 | 2014-01-09 | 8.599 | 0 | -11,732 | ||
| 2014-01-09 | 2014-01-07 | 8.355 | 11,732 | -902 | 0.00% | 98,023 |
| 2014-01-06 | 2014-01-02 | 8.466 | 12,634 | -90,243 | 0.00% | 106,959 |
| 2014-01-03 | 2013-12-31 | 8.532 | 102,877 | -3,159 | 0.00% | 877,796 |
| 2014-01-02 | 2013-12-27 | 8.377 | 106,036 | +79,414 | 0.00% | 888,300 |
| 2013-12-27 | 2013-12-20 | 8.577 | 26,622 | 0.00% | 228,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy