History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 45,460,000 +0 0.36% 146,381,200
2025-10-13 2025-10-09 3.220 45,460,000 +0 0.36% 146,381,200
2025-10-10 2025-10-08 3.180 45,460,000 +5,000 0.36% 144,562,800
2025-10-09 2025-10-06 3.180 45,455,000 -65,000 0.36% 144,546,900
2025-08-28 2025-08-26 3.600 45,520,000 -10,000 0.36% 163,872,000
2025-07-02 2025-06-27 4.097 45,530,000 +1,081,488 0.36% 186,551,206
2025-06-19 2025-06-17 3.995 44,448,512 -21,478 0.36% 177,566,999
2025-04-09 2025-04-07 2.919 44,469,990 -58,575 0.36% 129,823,201
2025-01-09 2025-01-07 3.142 44,528,565 +1,703,908 0.36% 139,909,091
2024-10-09 2024-10-07 3.121 42,824,657 -38,495 0.36% 133,643,159
2024-10-08 2024-10-04 3.014 42,863,152 +29,106 0.36% 129,197,991
2024-10-07 2024-10-03 2.918 42,834,046 +5,633 0.36% 125,004,280
2024-10-04 2024-10-02 2.929 42,828,413 -37,555 0.36% 125,444,001
2024-09-26 2024-09-24 2.599 42,865,968 -18,778 0.36% 111,400,639
2024-07-02 2024-06-27 2.773 42,884,746 +3,346,169 0.36% 118,899,797
2024-04-22 2024-04-18 2.669 39,538,577 +866 0.36% 105,511,560
2024-03-28 2024-03-26 2.992 39,537,711 +39,537,711 0.36% 118,298,249
2024-03-27 2024-03-25 2.957 0 -39,537,711
2023-06-26 2023-06-21 3.063 39,537,711 +3,454,343 0.36% 121,115,124
2023-06-13 2023-06-09 3.165 36,083,368 +7,900 0.36% 114,187,500
2023-05-04 2023-05-02 3.228 36,075,468 -27,650 0.36% 116,445,750
2022-12-30 2022-12-28 3.000 36,103,118 +39,500 0.36% 108,309,000
2022-08-15 2022-08-11 3.063 36,063,618 +790 0.36% 110,473,001
2022-08-12 2022-08-10 3.063 36,062,828 +1,580 0.36% 110,470,581
2022-07-28 2022-07-26 3.076 36,061,248 -7,900 0.36% 110,922,211
2022-07-15 2022-07-13 3.089 36,069,148 +3,160 0.36% 111,403,080
2022-06-08 2022-06-06 3.253 36,065,988 +40,290 0.36% 117,328,211
2022-05-23 2022-05-19 3.792 36,025,698 +2,955,701 0.36% 136,613,884
2022-03-09 2022-03-07 3.944 33,069,997 +7,252 0.36% 130,421,722
2021-08-26 2021-08-24 3.751 33,062,745 +7,252 0.36% 124,010,241
2021-08-11 2021-08-09 3.723 33,055,493 +25,382 0.36% 123,071,401
2021-07-02 2021-06-29 4.764 33,030,111 +2,626,851 0.36% 157,353,634
2021-06-28 2021-06-24 4.764 30,403,260 -1,335 0.36% 144,839,460
2021-02-09 2021-02-05 5.168 30,404,595 -6,675 0.36% 157,144,050
2021-01-25 2021-01-21 5.228 30,411,270 -7,343 0.36% 159,000,910
2021-01-21 2021-01-19 5.019 30,418,613 -220,279 0.36% 152,659,501
2021-01-20 2021-01-18 4.989 30,638,892 +20,025 0.36% 152,846,998
2021-01-19 2021-01-15 4.869 30,618,867 +193,579 0.36% 149,077,500
2021-01-11 2021-01-07 4.449 30,425,288 +6,675 0.36% 135,372,601
2020-12-09 2020-12-07 4.449 30,418,613 -133,503 0.36% 135,342,901
2020-11-26 2020-11-24 4.464 30,552,116 +33,376 0.36% 136,394,602
2020-11-25 2020-11-23 4.584 30,518,740 +100,127 0.36% 139,903,201
2020-10-16 2020-10-14 4.015 30,418,613 -13,350 0.36% 122,127,601
2020-07-17 2020-07-15 4.704 30,431,963 -6,675 0.36% 143,152,600
2020-07-13 2020-07-09 5.228 30,438,638 +20,025 0.36% 159,143,999
2020-06-09 2020-06-05 5.215 30,418,613 +2,196,745 0.36% 158,648,220
2020-05-07 2020-05-05 5.006 28,221,868 -21,676 0.36% 141,267,000
2020-04-20 2020-04-16 4.876 28,243,544 -21,675 0.36% 137,727,101
2020-03-30 2020-03-26 4.650 28,265,219 -61,931 0.36% 131,443,198
2020-03-23 2020-03-19 4.311 28,327,150 +30,965 0.36% 122,125,799
2020-03-11 2020-03-09 4.796 28,296,185 +30,966 0.36% 135,699,301
2020-02-03 2020-01-30 5.183 28,265,219 -58,835 0.36% 146,504,397
2020-01-31 2020-01-29 5.329 28,324,054 -3,096 0.36% 150,925,501
2020-01-29 2020-01-22 5.845 28,327,150 -32,204 0.36% 165,578,798
2020-01-23 2020-01-21 5.684 28,359,354 +32,204 0.36% 161,187,838
2020-01-06 2020-01-02 5.974 28,327,150 -10,529 0.36% 169,237,998
2019-11-25 2019-11-21 5.684 28,337,679 +1,239 0.36% 161,064,643
2019-08-15 2019-08-13 5.232 28,336,440 +19,199 0.36% 148,246,200
2019-08-13 2019-08-09 5.312 28,317,241 +13,005 0.36% 150,431,958
2019-07-18 2019-07-16 5.748 28,304,236 +1,858 0.36% 162,702,681
2019-06-03 2019-05-30 6.045 28,302,378 +1,464,746 0.36% 171,089,474
2019-04-09 2019-04-04 6.505 26,837,632 -17,617 0.36% 174,574,002
2019-04-01 2019-03-28 6.335 26,855,249 +11,745 0.36% 170,115,598
2019-03-28 2019-03-26 6.369 26,843,504 +17,617 0.36% 170,955,399
2019-03-18 2019-03-14 6.590 26,825,887 -32,886 0.36% 176,781,603
2019-03-13 2019-03-11 6.573 26,858,773 +4,111 0.36% 176,540,961
2019-03-08 2019-03-06 6.931 26,854,662 -23,490 0.36% 186,117,029
2019-03-07 2019-03-05 6.845 26,878,152 -175,003 0.36% 183,991,378
2019-03-05 2019-03-01 6.539 27,053,155 +58,726 0.36% 176,897,281
2019-03-01 2019-02-27 6.488 26,994,429 -234,903 0.36% 175,134,269
2019-02-01 2019-01-30 6.300 27,229,332 +31,125 0.37% 171,557,901
2018-12-27 2018-12-20 5.756 27,198,207 -11,745 0.37% 156,541,318
2018-09-26 2018-09-21 6.130 27,209,952 +11,745 0.37% 166,802,398
2018-08-23 2018-08-21 5.534 27,198,207 -29,363 0.37% 150,520,499
2018-08-20 2018-08-16 5.381 27,227,570 +29,363 0.37% 146,510,239
2018-08-13 2018-08-09 5.807 27,198,207 -28,776 0.37% 157,930,738
2018-08-06 2018-08-02 5.636 27,226,983 +28,776 0.37% 153,461,531
2018-08-03 2018-08-01 5.773 27,198,207 -27,014 0.37% 157,004,458
2018-07-27 2018-07-25 5.790 27,225,221 +27,014 0.37% 157,624,000
2018-06-26 2018-06-22 6.787 27,198,207 +1,607,870 0.37% 184,589,855
2018-05-23 2018-05-18 7.257 25,590,337 -11,051 0.37% 185,719,140
2018-04-19 2018-04-17 6.914 25,601,388 -303,897 0.37% 176,995,881
2018-03-29 2018-03-27 6.859 25,905,285 +303,897 0.37% 177,690,361
2018-03-15 2018-03-13 7.275 25,601,388 -77,355 0.37% 186,262,682
2018-03-05 2018-03-01 7.275 25,678,743 +11,050 0.37% 186,825,477
2018-01-29 2018-01-25 7.981 25,667,693 -5,525 0.37% 204,862,143
2018-01-26 2018-01-24 8.217 25,673,218 -9,393 0.37% 210,946,560
2018-01-25 2018-01-23 8.199 25,682,611 -12,156 0.37% 210,558,929
2018-01-24 2018-01-22 7.782 25,694,767 -361,914 0.37% 199,962,900
2018-01-23 2018-01-19 7.656 26,056,681 -60,779 0.37% 199,478,342
2018-01-22 2018-01-18 7.366 26,117,460 -45,861 0.37% 192,380,759
2018-01-19 2018-01-17 7.149 26,163,321 -276,270 0.37% 187,036,450
2018-01-18 2018-01-16 6.950 26,439,591 -43,098 0.38% 183,747,840
2018-01-10 2018-01-08 6.769 26,482,689 +303,897 0.38% 179,254,460
2018-01-09 2018-01-05 6.714 26,178,792 +27,627 0.37% 175,776,089
2018-01-05 2018-01-03 6.642 26,151,165 -60,779 0.37% 173,697,429
2017-12-06 2017-12-04 6.570 26,211,944 +54,701 0.69% 172,203,567
2017-12-04 2017-11-30 6.552 26,157,243 +6,078 0.69% 171,370,800
2017-11-02 2017-10-31 6.660 26,151,165 +3,315 0.69% 174,170,719
2017-10-27 2017-10-25 6.823 26,147,850 +77,356 0.69% 178,407,711
2017-10-12 2017-10-10 6.914 26,070,494 -5,526 0.69% 180,239,058
2017-09-26 2017-09-22 6.696 26,076,020 -82,881 0.69% 174,614,102
2017-09-22 2017-09-20 6.769 26,158,901 -55,254 0.69% 177,062,822
2017-09-19 2017-09-15 6.751 26,214,155 -386,778 0.69% 176,962,392
2017-09-13 2017-09-11 6.714 26,600,933 +61,332 0.70% 178,610,532
2017-09-08 2017-09-06 6.696 26,539,601 +102,220 0.70% 177,718,402
2017-09-05 2017-09-01 6.769 26,437,381 +87,302 0.70% 178,947,781
2017-09-01 2017-08-30 6.914 26,350,079 +25,416 0.69% 182,171,977
2017-08-30 2017-08-28 6.932 26,324,663 -458,055 0.69% 182,472,693
2017-08-24 2017-08-21 6.552 26,782,718 +27,074 0.71% 175,468,638
2017-08-11 2017-08-09 6.769 26,755,644 +244,223 0.70% 181,102,021
2017-08-09 2017-08-07 6.859 26,511,421 +23,759 0.70% 181,847,989
2017-07-05 2017-07-03 6.606 26,487,662 -55,254 0.70% 174,973,700
2017-06-23 2017-06-21 6.740 26,542,916 +813,295 0.70% 178,898,776
2017-04-24 2017-04-20 6.759 25,729,621 +10,713 0.70% 173,897,562
2017-02-17 2017-02-15 7.375 25,718,908 -26,781 0.70% 189,671,097
2017-02-15 2017-02-13 7.169 25,745,689 +85,698 0.70% 184,581,120
2017-02-14 2017-02-10 7.095 25,659,991 -26,781 0.70% 182,050,397
2017-02-10 2017-02-08 6.945 25,686,772 +72,307 0.70% 178,403,761
2017-01-20 2017-01-18 6.964 25,614,465 +10,713 0.70% 178,379,793
2017-01-19 2017-01-17 6.889 25,603,752 -11,248 0.70% 176,393,067
2017-01-17 2017-01-13 6.833 25,615,000 -1,071 0.70% 175,035,839
2017-01-12 2017-01-10 6.833 25,616,071 -107,122 0.70% 175,043,157
2017-01-11 2017-01-09 6.740 25,723,193 -22,496 0.70% 173,373,858
2017-01-06 2017-01-04 6.647 25,745,689 +22,496 0.70% 171,122,080
2016-12-13 2016-12-09 6.908 25,723,193 +535 0.70% 177,696,198
2016-11-29 2016-11-25 6.871 25,722,658 -37,492 0.70% 176,732,002
2016-11-28 2016-11-24 6.777 25,760,150 -123,191 0.70% 174,584,847
2016-11-25 2016-11-23 6.833 25,883,341 -4,285 0.70% 176,869,502
2016-11-24 2016-11-22 6.703 25,887,626 -51,954 0.70% 173,515,473
2016-11-16 2016-11-14 6.423 25,939,580 +56,239 0.71% 166,599,202
2016-11-15 2016-11-11 6.535 25,883,341 +11,784 0.70% 169,137,502
2016-11-14 2016-11-10 6.647 25,871,557 +5,356 0.70% 171,958,678
2016-11-11 2016-11-09 6.628 25,866,201 -16,068 0.70% 171,440,149
2016-11-09 2016-11-07 6.647 25,882,269 +66,951 0.70% 172,029,877
2016-11-08 2016-11-04 6.609 25,815,318 +34,814 0.70% 170,620,919
2016-10-05 2016-10-03 6.759 25,780,504 +10,713 0.70% 174,241,463
2016-09-15 2016-09-13 6.777 25,769,791 -26,781 0.70% 174,650,187
2016-09-08 2016-09-06 7.076 25,796,572 +6,427 0.70% 182,537,771
2016-09-07 2016-09-05 6.908 25,790,145 -26,780 0.70% 178,158,703
2016-09-06 2016-09-02 6.815 25,816,925 -26,781 0.70% 175,933,650
2016-09-05 2016-09-01 6.833 25,843,706 -10,712 0.70% 176,598,663
2016-08-30 2016-08-26 6.796 25,854,418 -6,427 0.70% 175,706,442
2016-08-29 2016-08-25 6.759 25,860,845 +232,455 0.70% 174,784,460
2016-08-25 2016-08-23 6.945 25,628,390 +64,273 0.70% 177,998,277
2016-08-24 2016-08-22 6.945 25,564,117 +130,689 0.69% 177,551,878
2016-08-18 2016-08-16 7.020 25,433,428 +107,121 0.69% 178,543,597
2016-08-17 2016-08-15 7.001 25,326,307 -107,121 0.69% 177,318,753
2016-08-11 2016-08-09 6.591 25,433,428 -107,122 0.69% 167,622,047
2016-08-10 2016-08-08 6.535 25,540,550 -80,342 0.69% 166,897,497
2016-08-09 2016-08-05 6.479 25,620,892 -149,971 0.70% 165,987,451
2016-08-08 2016-08-04 6.385 25,770,863 -37,492 0.70% 164,553,302
2016-07-27 2016-07-25 6.572 25,808,355 -17,140 0.70% 169,611,198
2016-07-22 2016-07-20 6.479 25,825,495 -5,892 0.70% 167,312,991
2016-07-20 2016-07-18 6.441 25,831,387 +11,784 0.70% 166,386,603
2016-07-15 2016-07-13 6.404 25,819,603 -42,849 0.70% 165,346,579
2016-07-14 2016-07-12 6.199 25,862,452 +5,356 0.70% 160,309,521
2016-07-05 2016-06-30 7.052 25,857,096 +1,623,661 0.70% 182,347,285
2016-06-24 2016-06-22 6.793 24,233,435 -44,174 0.70% 164,621,157
2016-06-10 2016-06-07 6.753 24,277,609 +12,549 0.70% 163,953,957
2016-06-07 2016-06-03 6.614 24,265,060 +42,668 0.70% 160,485,480
2016-06-01 2016-05-30 6.574 24,222,392 -50,198 0.70% 159,238,200
2016-05-17 2016-05-13 6.215 24,272,590 +134,530 0.70% 150,864,482
2016-05-16 2016-05-12 6.435 24,138,060 +532,598 0.70% 155,317,781
2016-05-13 2016-05-11 6.554 23,605,462 +175,190 0.68% 154,712,248
2016-04-05 2016-03-31 7.510 23,430,272 +5,521 0.68% 175,968,517
2016-04-01 2016-03-30 7.291 23,424,751 -4,016 0.68% 170,793,902
2016-03-08 2016-03-04 6.773 23,428,767 -5,521 0.68% 158,688,203
2016-03-01 2016-02-26 6.355 23,434,288 +1,214,282 0.68% 148,921,958
2016-02-29 2016-02-25 6.315 22,220,006 +5,184,417 0.64% 140,320,049
2016-02-19 2016-02-17 6.395 17,035,589 +5,020 0.49% 108,937,770
2016-01-20 2016-01-18 6.933 17,030,569 -250,989 0.49% 118,065,958
2016-01-14 2016-01-12 6.773 17,281,558 +10,040 0.50% 117,051,802
2016-01-13 2016-01-11 6.813 17,271,518 -4,518 0.50% 117,671,939
2016-01-08 2016-01-06 7.271 17,276,036 +5,020 0.50% 125,618,400
2016-01-06 2016-01-04 7.291 17,271,016 -5,020 0.50% 125,925,958
2016-01-05 2015-12-31 7.510 17,276,036 +4,518 0.50% 129,748,320
2015-12-15 2015-12-11 6.853 17,271,518 +10,039 0.50% 118,360,079
2015-12-14 2015-12-10 6.953 17,261,479 +25,099 0.50% 120,010,632
2015-12-09 2015-12-07 7.072 17,236,380 +5,020 0.50% 121,896,351
2015-11-11 2015-11-09 7.929 17,231,360 +1,266,990 0.50% 136,621,460
2015-11-10 2015-11-06 7.690 15,964,370 +1,819,164 0.46% 122,759,577
2015-11-09 2015-11-05 7.789 14,145,206 +1,554,120 0.41% 110,179,888
2015-11-06 2015-11-04 7.710 12,591,086 +1,512,958 0.37% 97,071,211
2015-11-05 2015-11-03 7.530 11,078,128 +370,961 0.32% 83,420,823
2015-11-04 2015-11-02 7.530 10,707,167 +940,203 0.31% 80,627,403
2015-11-03 2015-10-30 7.590 9,766,964 +1,099,329 0.28% 74,131,170
2015-11-02 2015-10-29 7.550 8,667,635 +1,091,800 0.25% 65,441,933
2015-10-30 2015-10-28 7.590 7,575,835 +1,001,444 0.22% 57,500,520
2015-10-29 2015-10-27 7.789 6,574,391 +435,716 0.19% 51,209,269
2015-10-28 2015-10-26 7.829 6,138,675 +159,127 0.18% 48,059,969
2015-10-27 2015-10-23 7.869 5,979,548 +63,751 0.17% 47,052,396
2015-10-20 2015-10-16 7.590 5,915,797 -5,020 0.17% 44,900,847
2015-10-08 2015-10-06 7.052 5,920,817 -5,020 0.17% 41,754,299
2015-10-06 2015-10-02 6.893 5,925,837 -5,020 0.17% 40,845,300
2015-10-05 2015-09-30 6.713 5,930,857 +25,099 0.17% 39,816,552
2015-10-02 2015-09-29 6.654 5,905,758 +20,079 0.17% 39,295,101
2015-09-11 2015-09-09 7.072 5,885,679 -15,059 0.17% 41,623,751
2015-09-10 2015-09-08 6.654 5,900,738 -5,020 0.17% 39,261,699
2015-09-09 2015-09-07 6.454 5,905,758 +40,158 0.17% 38,118,601
2015-08-20 2015-08-18 7.789 5,865,600 +10,040 0.17% 45,688,352
2015-08-12 2015-08-10 8.467 5,855,560 +25,099 0.17% 49,576,248
2015-07-17 2015-07-15 8.447 5,830,461 -25,099 0.17% 49,247,597
2015-07-09 2015-07-07 8.247 5,855,560 -150,593 0.17% 48,293,098
2015-07-08 2015-07-06 8.506 6,006,153 -25,099 0.17% 51,090,548
2015-06-25 2015-06-23 9.343 6,031,252 -200,791 0.17% 56,350,349
2015-06-24 2015-06-22 9.164 6,232,043 -100,395 0.18% 57,109,001
2015-06-22 2015-06-18 9.383 6,332,438 -103,407 0.18% 59,416,648
2015-06-19 2015-06-17 9.403 6,435,845 +401,581 0.19% 60,515,116
2015-06-18 2015-06-16 9.283 6,034,264 +1,506 0.18% 56,017,860
2015-06-11 2015-06-09 9.981 6,032,758 +1,506 0.17% 60,210,180
2015-06-10 2015-06-08 10.319 6,031,252 +6,024 0.17% 62,237,699
2015-05-26 2015-05-21 10.601 6,025,228 +263,847 0.17% 63,873,907
2015-05-22 2015-05-20 10.726 5,761,381 -1,437 0.18% 61,798,224
2015-05-19 2015-05-15 10.351 5,762,818 +23,960 0.18% 59,648,958
2015-05-18 2015-05-14 10.163 5,738,858 -827,573 0.17% 58,323,116
2015-05-15 2015-05-13 10.205 6,566,431 +1,438 0.20% 67,007,671
2015-05-13 2015-05-11 10.392 6,564,993 -959 0.20% 68,225,997
2015-05-05 2015-04-30 10.998 6,565,952 -19,168 0.20% 72,209,544
2015-04-30 2015-04-28 11.394 6,585,120 +9,584 0.20% 75,031,325
2015-04-24 2015-04-22 10.914 6,575,536 +57,504 0.20% 71,766,064
2015-04-21 2015-04-17 11.352 6,518,032 -5,271 0.20% 73,994,880
2015-04-20 2015-04-16 11.624 6,523,303 -13,897 0.20% 75,824,408
2015-04-16 2015-04-14 10.914 6,537,200 +18,210 0.20% 71,347,661
2015-04-15 2015-04-13 11.290 6,518,990 +1,437 0.20% 73,597,635
2015-04-10 2015-04-08 10.163 6,517,553 +126,508 0.20% 66,236,872
2015-04-08 2015-04-01 8.973 6,391,045 -2,396 0.19% 57,349,101
2015-04-01 2015-03-30 9.015 6,393,441 -9,584 0.19% 57,637,441
2015-03-23 2015-03-19 8.827 6,403,025 -958 0.19% 56,521,261
2015-03-20 2015-03-18 8.952 6,403,983 +958 0.19% 57,331,558
2015-03-02 2015-02-26 8.660 6,403,025 +958,393 0.19% 55,452,301
2015-02-25 2015-02-23 8.723 5,444,632 -47,919 0.17% 47,493,163
2015-02-16 2015-02-12 8.619 5,492,551 -9,584 0.17% 47,338,057
2015-02-11 2015-02-09 8.598 5,502,135 +47,919 0.17% 47,305,838
2015-02-06 2015-02-04 8.911 5,454,216 -9,104 0.17% 48,601,144
2015-01-22 2015-01-20 9.036 5,463,320 +9,584 0.17% 49,366,327
2015-01-19 2015-01-15 9.349 5,453,736 +9,104 0.17% 50,986,876
2015-01-13 2015-01-09 9.099 5,444,632 -49,836 0.17% 49,538,323
2015-01-08 2015-01-06 9.119 5,494,468 -239,598 0.17% 50,106,419
2015-01-07 2015-01-05 9.328 5,734,066 +19,167 0.17% 53,488,016
2015-01-06 2015-01-02 9.286 5,714,899 -67,087 0.17% 53,070,704
2015-01-02 2014-12-29 9.078 5,781,986 +394,858 0.18% 52,487,099
2014-12-22 2014-12-18 9.119 5,387,128 -215,639 0.16% 49,127,539
2014-12-19 2014-12-17 9.140 5,602,767 +239,599 0.17% 51,210,964
2014-12-17 2014-12-15 8.848 5,363,168 -958,393 0.16% 47,454,078
2014-12-15 2014-12-11 9.161 6,321,561 -33,544 0.19% 57,912,876
2014-12-11 2014-12-09 8.827 6,355,105 +37,856 0.19% 56,098,258
2014-12-09 2014-12-05 9.099 6,317,249 +215,639 0.19% 57,477,883
2014-12-08 2014-12-04 8.786 6,101,610 +472,967 0.19% 53,605,928
2014-12-05 2014-12-03 8.368 5,628,643 -479,197 0.17% 47,101,459
2014-12-03 2014-12-01 8.034 6,107,840 +77,151 0.19% 49,072,102
2014-12-02 2014-11-28 8.264 6,030,689 +776,298 0.18% 49,836,599
2014-11-28 2014-11-26 8.034 5,254,391 -14,376 0.16% 42,215,253
2014-10-17 2014-10-15 7.930 5,268,767 +14,376 0.16% 41,781,004
2014-07-31 2014-07-29 7.659 5,254,391 +239,599 0.16% 40,241,553
2014-07-28 2014-07-24 7.429 5,014,792 +18,688 0.15% 37,255,398
2014-07-24 2014-07-22 7.220 4,996,104 +24,439 0.15% 36,073,963
2014-07-23 2014-07-21 7.158 4,971,665 +165,323 0.15% 35,586,253
2014-07-22 2014-07-18 7.137 4,806,342 +185,928 0.15% 34,302,601
2014-07-21 2014-07-17 7.116 4,620,414 +314,353 0.14% 32,879,223
2014-07-18 2014-07-16 7.095 4,306,061 +79,547 0.13% 30,552,403
2014-07-17 2014-07-15 7.095 4,226,514 +192,637 0.13% 29,988,001
2014-07-16 2014-07-14 7.074 4,033,877 +134,175 0.12% 28,537,021
2014-07-15 2014-07-11 7.116 3,899,702 +193,596 0.12% 27,750,581
2014-07-14 2014-07-10 7.137 3,706,106 +322,020 0.11% 26,450,277
2014-07-10 2014-07-08 7.241 3,384,086 +402,525 0.10% 24,505,138
2014-07-08 2014-07-04 8.067 2,981,561 +174,088 0.09% 24,052,463
2014-06-26 2014-06-24 7.868 2,807,473 +32,037 0.09% 22,088,103
2014-06-25 2014-06-23 7.823 2,775,436 +56,853 0.09% 21,713,028
2014-06-24 2014-06-20 7.823 2,718,583 +13,988 0.09% 21,268,251
2014-06-23 2014-06-19 7.690 2,704,595 +58,658 0.09% 20,799,179
2014-06-20 2014-06-18 7.735 2,645,937 +90,243 0.09% 20,465,360
2014-06-19 2014-06-17 7.823 2,555,694 +98,817 0.08% 19,993,924
2014-06-18 2014-06-16 7.757 2,456,877 +1,319,359 0.08% 19,057,500
2014-06-17 2014-06-13 7.757 1,137,518 +94,755 0.04% 8,823,498
2014-06-12 2014-06-10 7.912 1,042,763 +3,610 0.03% 8,250,273
2014-06-11 2014-06-09 7.735 1,039,153 +64,073 0.03% 8,037,470
2014-05-12 2014-05-08 7.003 975,080 +162,438 0.03% 6,828,759
2014-05-09 2014-05-07 6.981 812,642 +4,061 0.03% 5,673,150
2014-05-08 2014-05-05 6.959 808,581 +797,301 0.03% 5,626,880
2014-04-02 2014-03-31 6.892 11,280 -22,561 0.00% 77,747
2014-03-27 2014-03-25 6.405 33,841 -67,683 0.00% 216,748
2014-03-26 2014-03-24 6.294 101,524 -107,390 0.00% 639,001
2014-03-25 2014-03-21 6.139 208,914 +197,634 0.01% 1,282,513
2014-02-21 2014-02-19 7.048 11,280 +9,024 0.00% 79,497
2013-12-27 2013-12-20 8.577 2,256 0.00% 19,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top