History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 222,000 | +0 | 0.00% | 714,840 |
| 2025-10-13 | 2025-10-09 | 3.220 | 222,000 | +0 | 0.00% | 714,840 |
| 2025-10-10 | 2025-10-08 | 3.180 | 222,000 | +0 | 0.00% | 705,960 |
| 2025-10-09 | 2025-10-06 | 3.180 | 222,000 | +0 | 0.00% | 705,960 |
| 2025-10-08 | 2025-10-03 | 3.190 | 222,000 | +0 | 0.00% | 708,180 |
| 2025-10-06 | 2025-10-02 | 3.210 | 222,000 | +0 | 0.00% | 712,620 |
| 2025-10-03 | 2025-09-30 | 3.240 | 222,000 | +0 | 0.00% | 719,280 |
| 2025-10-02 | 2025-09-29 | 3.260 | 222,000 | +0 | 0.00% | 723,720 |
| 2025-09-30 | 2025-09-26 | 3.270 | 222,000 | +0 | 0.00% | 725,940 |
| 2025-09-29 | 2025-09-25 | 3.230 | 222,000 | +0 | 0.00% | 717,060 |
| 2025-09-26 | 2025-09-24 | 3.290 | 222,000 | +0 | 0.00% | 730,380 |
| 2025-09-25 | 2025-09-23 | 3.310 | 222,000 | +0 | 0.00% | 734,820 |
| 2025-09-24 | 2025-09-22 | 3.310 | 222,000 | +10,000 | 0.00% | 734,820 |
| 2025-09-17 | 2025-09-15 | 3.480 | 212,000 | +20,000 | 0.00% | 737,760 |
| 2025-09-11 | 2025-09-09 | 3.530 | 192,000 | +11,000 | 0.00% | 677,760 |
| 2025-08-20 | 2025-08-18 | 3.640 | 181,000 | +10,000 | 0.00% | 658,840 |
| 2025-08-14 | 2025-08-12 | 3.780 | 171,000 | +10,000 | 0.00% | 646,380 |
| 2025-07-31 | 2025-07-29 | 3.770 | 161,000 | +18,000 | 0.00% | 606,970 |
| 2025-07-24 | 2025-07-22 | 3.910 | 143,000 | +10,000 | 0.00% | 559,130 |
| 2025-07-15 | 2025-07-11 | 3.970 | 133,000 | +10,000 | 0.00% | 528,010 |
| 2025-07-02 | 2025-06-27 | 4.097 | 123,000 | +2,922 | 0.00% | 503,971 |
| 2025-06-05 | 2025-06-03 | 3.790 | 120,078 | -9,763 | 0.00% | 455,099 |
| 2025-06-04 | 2025-06-02 | 3.657 | 129,841 | +9,763 | 0.00% | 474,811 |
| 2025-05-22 | 2025-05-20 | 3.708 | 120,078 | -9,763 | 0.00% | 445,259 |
| 2025-04-29 | 2025-04-25 | 3.339 | 129,841 | -9,762 | 0.00% | 433,581 |
| 2025-04-16 | 2025-04-14 | 3.216 | 139,603 | -19,525 | 0.00% | 449,019 |
| 2025-04-07 | 2025-04-02 | 3.329 | 159,128 | -19,525 | 0.00% | 529,749 |
| 2025-03-31 | 2025-03-27 | 3.298 | 178,653 | -29,288 | 0.00% | 589,260 |
| 2025-03-28 | 2025-03-26 | 3.278 | 207,941 | +9,763 | 0.00% | 681,601 |
| 2025-03-25 | 2025-03-21 | 3.360 | 198,178 | +9,762 | 0.00% | 665,840 |
| 2025-03-18 | 2025-03-14 | 3.288 | 188,416 | -9,762 | 0.00% | 619,531 |
| 2025-03-14 | 2025-03-12 | 3.227 | 198,178 | -39,050 | 0.00% | 639,450 |
| 2025-03-12 | 2025-03-10 | 3.155 | 237,228 | +19,525 | 0.00% | 748,440 |
| 2025-03-04 | 2025-02-28 | 3.216 | 217,703 | +9,762 | 0.00% | 700,220 |
| 2025-03-03 | 2025-02-27 | 3.237 | 207,941 | +9,763 | 0.00% | 673,081 |
| 2025-02-28 | 2025-02-26 | 3.247 | 198,178 | -19,525 | 0.00% | 643,510 |
| 2025-02-27 | 2025-02-25 | 3.155 | 217,703 | +19,525 | 0.00% | 686,840 |
| 2025-02-21 | 2025-02-19 | 3.206 | 198,178 | -9,763 | 0.00% | 635,390 |
| 2025-02-19 | 2025-02-17 | 3.165 | 207,941 | -29,287 | 0.00% | 658,171 |
| 2025-02-13 | 2025-02-11 | 3.073 | 237,228 | +9,763 | 0.00% | 729,000 |
| 2025-02-10 | 2025-02-06 | 3.114 | 227,465 | +1,952 | 0.00% | 708,319 |
| 2025-02-05 | 2025-02-03 | 3.114 | 225,513 | +9,762 | 0.00% | 702,240 |
| 2025-02-04 | 2025-01-28 | 3.114 | 215,751 | -9,762 | 0.00% | 671,841 |
| 2025-02-03 | 2025-01-24 | 3.134 | 225,513 | -9,762 | 0.00% | 706,860 |
| 2025-01-27 | 2025-01-23 | 3.134 | 235,275 | -19,525 | 0.00% | 737,459 |
| 2025-01-22 | 2025-01-20 | 2.981 | 254,800 | -41,979 | 0.00% | 759,509 |
| 2025-01-14 | 2025-01-10 | 2.868 | 296,779 | +19,525 | 0.00% | 851,200 |
| 2025-01-10 | 2025-01-08 | 3.131 | 277,254 | +9,762 | 0.00% | 868,181 |
| 2025-01-09 | 2025-01-07 | 3.142 | 267,492 | +29,014 | 0.00% | 840,462 |
| 2025-01-06 | 2025-01-02 | 3.142 | 238,478 | +18,778 | 0.00% | 749,300 |
| 2025-01-03 | 2024-12-31 | 3.217 | 219,700 | -14,084 | 0.00% | 706,679 |
| 2025-01-02 | 2024-12-27 | 3.163 | 233,784 | -93,889 | 0.00% | 739,531 |
| 2024-12-30 | 2024-12-24 | 3.131 | 327,673 | -225,333 | 0.00% | 1,026,061 |
| 2024-12-20 | 2024-12-18 | 2.993 | 553,006 | -28,167 | 0.00% | 1,655,089 |
| 2024-12-19 | 2024-12-17 | 2.940 | 581,173 | +28,167 | 0.00% | 1,708,440 |
| 2024-12-18 | 2024-12-16 | 2.972 | 553,006 | -28,167 | 0.00% | 1,643,309 |
| 2024-12-17 | 2024-12-13 | 2.972 | 581,173 | +56,333 | 0.00% | 1,727,010 |
| 2024-12-12 | 2024-12-10 | 3.025 | 524,840 | -97,644 | 0.00% | 1,587,561 |
| 2024-12-10 | 2024-12-06 | 2.972 | 622,484 | -46,945 | 0.01% | 1,849,770 |
| 2024-11-05 | 2024-11-01 | 2.844 | 669,429 | -56,333 | 0.01% | 1,903,711 |
| 2024-11-01 | 2024-10-30 | 2.759 | 725,762 | +28,167 | 0.01% | 2,002,070 |
| 2024-10-29 | 2024-10-25 | 2.812 | 697,595 | +28,166 | 0.01% | 1,961,519 |
| 2024-10-24 | 2024-10-22 | 2.854 | 669,429 | -262,889 | 0.01% | 1,910,841 |
| 2024-10-18 | 2024-10-16 | 2.854 | 932,318 | -28,167 | 0.01% | 2,661,240 |
| 2024-10-17 | 2024-10-15 | 2.780 | 960,485 | +28,167 | 0.01% | 2,670,031 |
| 2024-10-15 | 2024-10-10 | 2.854 | 932,318 | -37,556 | 0.01% | 2,661,240 |
| 2024-10-14 | 2024-10-09 | 2.716 | 969,874 | +18,778 | 0.01% | 2,634,151 |
| 2024-10-10 | 2024-10-08 | 2.865 | 951,096 | +18,778 | 0.01% | 2,724,971 |
| 2024-10-09 | 2024-10-07 | 3.121 | 932,318 | -46,944 | 0.01% | 2,909,490 |
| 2024-10-07 | 2024-10-03 | 2.918 | 979,262 | -112,667 | 0.01% | 2,857,819 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,091,929 | -15,961 | 0.01% | 3,070,319 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,107,890 | -93,889 | 0.01% | 3,079,799 |
| 2024-09-27 | 2024-09-25 | 2.620 | 1,201,779 | -37,556 | 0.01% | 3,148,799 |
| 2024-09-26 | 2024-09-24 | 2.599 | 1,239,335 | +9,389 | 0.01% | 3,220,800 |
| 2024-07-29 | 2024-07-25 | 2.492 | 1,229,946 | +9,389 | 0.01% | 3,065,400 |
| 2024-07-18 | 2024-07-16 | 2.620 | 1,220,557 | +9,389 | 0.01% | 3,198,000 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,211,168 | -9,389 | 0.01% | 3,018,599 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,220,557 | +95,236 | 0.01% | 3,384,047 |
| 2024-06-06 | 2024-06-04 | 2.980 | 1,125,321 | -8,656 | 0.01% | 3,354,001 |
| 2024-06-05 | 2024-06-03 | 2.946 | 1,133,977 | -8,656 | 0.01% | 3,340,500 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,142,633 | -8,657 | 0.01% | 3,313,199 |
| 2024-04-22 | 2024-04-18 | 2.669 | 1,151,290 | -8,656 | 0.01% | 3,072,301 |
| 2024-04-18 | 2024-04-16 | 2.599 | 1,159,946 | -865,631 | 0.01% | 3,015,000 |
| 2024-04-17 | 2024-04-15 | 2.599 | 2,025,577 | -865,632 | 0.02% | 5,264,999 |
| 2024-04-16 | 2024-04-12 | 2.588 | 2,891,209 | +6,925 | 0.03% | 7,481,601 |
| 2024-04-10 | 2024-04-08 | 2.645 | 2,884,284 | -8,656 | 0.03% | 7,630,281 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,892,940 | +1,731,263 | 0.03% | 7,318,980 |
| 2024-04-05 | 2024-04-02 | 2.657 | 1,161,677 | -30,297 | 0.01% | 3,086,599 |
| 2024-03-15 | 2024-03-13 | 2.923 | 1,191,974 | +10,387 | 0.01% | 3,483,809 |
| 2024-02-15 | 2024-02-09 | 2.657 | 1,181,587 | -346,252 | 0.01% | 3,139,501 |
| 2024-02-06 | 2024-02-02 | 2.680 | 1,527,839 | -173,127 | 0.01% | 4,094,799 |
| 2024-02-02 | 2024-01-31 | 2.680 | 1,700,966 | -346,252 | 0.02% | 4,558,801 |
| 2024-02-01 | 2024-01-30 | 2.680 | 2,047,218 | -5,194 | 0.02% | 5,486,800 |
| 2023-12-01 | 2023-11-29 | 2.507 | 2,052,412 | +2,597 | 0.02% | 5,145,070 |
| 2023-09-26 | 2023-09-22 | 2.726 | 2,049,815 | -8,656 | 0.02% | 5,588,480 |
| 2023-09-25 | 2023-09-21 | 2.680 | 2,058,471 | -34,626 | 0.02% | 5,516,959 |
| 2023-09-22 | 2023-09-20 | 2.692 | 2,093,097 | -25,969 | 0.02% | 5,633,941 |
| 2023-09-21 | 2023-09-19 | 2.669 | 2,119,066 | -8,656 | 0.02% | 5,654,881 |
| 2023-09-18 | 2023-09-14 | 2.657 | 2,127,722 | -8,656 | 0.02% | 5,653,400 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,136,378 | +186,652 | 0.02% | 6,544,326 |
| 2023-05-25 | 2023-05-23 | 3.190 | 1,949,726 | +79,000 | 0.02% | 6,219,359 |
| 2023-05-23 | 2023-05-19 | 3.228 | 1,870,726 | +3,160 | 0.02% | 6,038,400 |
| 2023-05-17 | 2023-05-15 | 3.240 | 1,867,566 | +23,700 | 0.02% | 6,051,840 |
| 2023-05-12 | 2023-05-10 | 3.304 | 1,843,866 | +7,900 | 0.02% | 6,091,740 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,835,966 | +15,800 | 0.02% | 6,205,080 |
| 2023-05-10 | 2023-05-08 | 3.430 | 1,820,166 | -35,550 | 0.02% | 6,243,840 |
| 2023-04-20 | 2023-04-18 | 3.127 | 1,855,716 | +7,900 | 0.02% | 5,802,030 |
| 2023-03-17 | 2023-03-15 | 3.025 | 1,847,816 | +395,001 | 0.02% | 5,590,210 |
| 2023-03-15 | 2023-03-13 | 2.987 | 1,452,815 | +395,002 | 0.01% | 4,340,041 |
| 2023-03-07 | 2023-03-03 | 3.013 | 1,057,813 | -39,501 | 0.01% | 3,186,819 |
| 2023-03-02 | 2023-02-28 | 2.861 | 1,097,314 | +158,001 | 0.01% | 3,139,141 |
| 2023-02-24 | 2023-02-22 | 2.924 | 939,313 | +23,700 | 0.01% | 2,746,590 |
| 2023-02-21 | 2023-02-17 | 2.937 | 915,613 | +15,800 | 0.01% | 2,688,880 |
| 2023-02-10 | 2023-02-08 | 3.076 | 899,813 | +79,000 | 0.01% | 2,767,770 |
| 2023-01-30 | 2023-01-26 | 3.266 | 820,813 | +14,220 | 0.01% | 2,680,621 |
| 2023-01-11 | 2023-01-09 | 3.114 | 806,593 | +7,900 | 0.01% | 2,511,661 |
| 2023-01-05 | 2023-01-03 | 3.063 | 798,693 | -39,500 | 0.01% | 2,446,621 |
| 2022-12-08 | 2022-12-06 | 2.975 | 838,193 | -31,600 | 0.01% | 2,493,351 |
| 2022-11-24 | 2022-11-22 | 2.823 | 869,793 | +15,800 | 0.01% | 2,455,230 |
| 2022-11-23 | 2022-11-21 | 2.772 | 853,993 | +15,800 | 0.01% | 2,367,391 |
| 2022-10-17 | 2022-10-13 | 2.658 | 838,193 | +790 | 0.01% | 2,228,101 |
| 2022-09-20 | 2022-09-16 | 2.937 | 837,403 | +2,370 | 0.01% | 2,459,201 |
| 2022-08-19 | 2022-08-17 | 3.025 | 835,033 | +15,800 | 0.01% | 2,526,231 |
| 2022-08-04 | 2022-08-02 | 2.962 | 819,233 | -15,800 | 0.01% | 2,426,581 |
| 2022-07-19 | 2022-07-15 | 3.000 | 835,033 | +15,800 | 0.01% | 2,505,091 |
| 2022-07-14 | 2022-07-12 | 3.114 | 819,233 | +31,600 | 0.01% | 2,551,021 |
| 2022-07-11 | 2022-07-07 | 3.114 | 787,633 | +17,380 | 0.01% | 2,452,621 |
| 2022-07-04 | 2022-06-29 | 3.228 | 770,253 | +11,851 | 0.01% | 2,486,252 |
| 2022-06-20 | 2022-06-16 | 3.215 | 758,402 | +2,370 | 0.01% | 2,438,398 |
| 2022-05-27 | 2022-05-25 | 3.240 | 756,032 | +23,700 | 0.01% | 2,449,918 |
| 2022-05-26 | 2022-05-24 | 3.215 | 732,332 | +15,800 | 0.01% | 2,354,579 |
| 2022-05-25 | 2022-05-23 | 3.240 | 716,532 | +18,960 | 0.01% | 2,321,919 |
| 2022-05-24 | 2022-05-20 | 3.916 | 697,572 | +7,900 | 0.01% | 2,731,852 |
| 2022-05-23 | 2022-05-19 | 3.792 | 689,672 | +129,102 | 0.01% | 2,615,321 |
| 2022-05-06 | 2022-05-04 | 3.861 | 560,570 | +21,756 | 0.01% | 2,164,400 |
| 2022-04-29 | 2022-04-27 | 3.875 | 538,814 | +7,252 | 0.01% | 2,087,829 |
| 2022-04-13 | 2022-04-11 | 4.013 | 531,562 | -10,878 | 0.01% | 2,133,028 |
| 2022-04-06 | 2022-04-01 | 4.095 | 542,440 | -63,091 | 0.01% | 2,221,559 |
| 2022-04-04 | 2022-03-31 | 4.095 | 605,531 | -13,054 | 0.01% | 2,479,948 |
| 2022-04-01 | 2022-03-30 | 4.027 | 618,585 | +21,756 | 0.01% | 2,490,761 |
| 2022-03-31 | 2022-03-29 | 3.958 | 596,829 | +14,504 | 0.01% | 2,362,009 |
| 2022-03-23 | 2022-03-21 | 3.944 | 582,325 | +7,251 | 0.01% | 2,296,578 |
| 2022-03-22 | 2022-03-18 | 4.013 | 575,074 | +7,252 | 0.01% | 2,307,632 |
| 2022-03-17 | 2022-03-15 | 3.778 | 567,822 | +7,252 | 0.01% | 2,145,421 |
| 2022-03-11 | 2022-03-09 | 3.902 | 560,570 | +18,130 | 0.01% | 2,187,590 |
| 2022-03-10 | 2022-03-08 | 3.930 | 542,440 | +7,252 | 0.01% | 2,131,799 |
| 2022-03-09 | 2022-03-07 | 3.944 | 535,188 | +87,022 | 0.01% | 2,110,679 |
| 2022-03-08 | 2022-03-04 | 4.054 | 448,166 | -74,694 | 0.00% | 1,816,921 |
| 2022-03-07 | 2022-03-03 | 4.082 | 522,860 | +74,694 | 0.01% | 2,134,159 |
| 2022-03-03 | 2022-03-01 | 4.040 | 448,166 | +2,176 | 0.00% | 1,810,741 |
| 2022-02-24 | 2022-02-22 | 4.123 | 445,990 | -7,252 | 0.00% | 1,838,849 |
| 2022-02-17 | 2022-02-15 | 4.068 | 453,242 | +43,511 | 0.00% | 1,843,749 |
| 2022-02-11 | 2022-02-09 | 4.233 | 409,731 | +66,717 | 0.00% | 1,734,550 |
| 2022-02-09 | 2022-02-07 | 4.192 | 343,014 | -7,252 | 0.00% | 1,437,921 |
| 2022-02-07 | 2022-01-31 | 4.027 | 350,266 | +7,252 | 0.00% | 1,410,362 |
| 2022-01-26 | 2022-01-24 | 4.178 | 343,014 | -7,252 | 0.00% | 1,433,191 |
| 2022-01-19 | 2022-01-17 | 4.054 | 350,266 | -10,877 | 0.00% | 1,420,022 |
| 2022-01-14 | 2022-01-12 | 4.082 | 361,143 | -23,206 | 0.00% | 1,474,079 |
| 2022-01-13 | 2022-01-11 | 4.068 | 384,349 | +7,252 | 0.00% | 1,563,499 |
| 2021-10-04 | 2021-09-29 | 3.806 | 377,097 | -10,153 | 0.00% | 1,435,198 |
| 2021-09-27 | 2021-09-23 | 3.682 | 387,250 | +17,404 | 0.00% | 1,425,780 |
| 2021-09-13 | 2021-09-09 | 3.930 | 369,846 | +10,878 | 0.00% | 1,453,502 |
| 2021-09-06 | 2021-09-02 | 3.944 | 358,968 | -725,187 | 0.00% | 1,415,701 |
| 2021-09-03 | 2021-09-01 | 3.958 | 1,084,155 | -725,188 | 0.01% | 4,290,649 |
| 2021-09-02 | 2021-08-31 | 3.847 | 1,809,343 | -580,150 | 0.02% | 6,961,052 |
| 2021-09-01 | 2021-08-30 | 3.751 | 2,389,493 | +3,626 | 0.03% | 8,962,402 |
| 2021-08-24 | 2021-08-20 | 3.723 | 2,385,867 | +7,252 | 0.03% | 8,883,002 |
| 2021-08-17 | 2021-08-13 | 3.861 | 2,378,615 | +3,626 | 0.03% | 9,184,001 |
| 2021-07-21 | 2021-07-19 | 3.847 | 2,374,989 | +23,206 | 0.03% | 9,137,251 |
| 2021-07-02 | 2021-06-29 | 4.764 | 2,351,783 | +187,035 | 0.03% | 11,203,765 |
| 2021-06-30 | 2021-06-28 | 4.779 | 2,164,748 | +6,675 | 0.03% | 10,345,171 |
| 2021-06-23 | 2021-06-21 | 4.794 | 2,158,073 | -6,675 | 0.03% | 10,345,601 |
| 2021-06-18 | 2021-06-16 | 4.719 | 2,164,748 | +8,678 | 0.03% | 10,215,451 |
| 2021-06-17 | 2021-06-15 | 4.719 | 2,156,070 | -6,141,129 | 0.03% | 10,174,499 |
| 2021-06-09 | 2021-06-07 | 4.824 | 8,297,199 | +33,376 | 0.10% | 40,024,600 |
| 2021-06-08 | 2021-06-04 | 4.839 | 8,263,823 | +20,025 | 0.10% | 39,987,399 |
| 2021-05-10 | 2021-05-06 | 4.719 | 8,243,798 | +3,338 | 0.10% | 38,902,501 |
| 2021-05-04 | 2021-04-30 | 4.869 | 8,240,460 | +6,675 | 0.10% | 40,121,249 |
| 2021-04-30 | 2021-04-28 | 4.914 | 8,233,785 | +18,690 | 0.10% | 40,458,799 |
| 2021-04-28 | 2021-04-26 | 4.989 | 8,215,095 | +8,010 | 0.10% | 40,982,311 |
| 2021-04-26 | 2021-04-22 | 5.094 | 8,207,085 | -267,005 | 0.10% | 41,803,002 |
| 2021-04-23 | 2021-04-21 | 5.123 | 8,474,090 | -8,678 | 0.10% | 43,416,899 |
| 2021-04-22 | 2021-04-20 | 5.213 | 8,482,768 | -267,005 | 0.10% | 44,223,841 |
| 2021-04-21 | 2021-04-19 | 5.153 | 8,749,773 | +6,141,128 | 0.10% | 45,091,518 |
| 2021-04-20 | 2021-04-16 | 5.138 | 2,608,645 | -153,528 | 0.03% | 13,404,442 |
| 2021-04-13 | 2021-04-09 | 4.959 | 2,762,173 | +8,678 | 0.03% | 13,696,780 |
| 2021-04-07 | 2021-03-31 | 5.079 | 2,753,495 | +16,688 | 0.03% | 13,983,749 |
| 2021-03-30 | 2021-03-26 | 5.123 | 2,736,807 | +4,672 | 0.03% | 14,021,998 |
| 2021-03-25 | 2021-03-23 | 5.228 | 2,732,135 | -13,350 | 0.03% | 14,284,571 |
| 2021-03-22 | 2021-03-18 | 5.258 | 2,745,485 | -8,010 | 0.03% | 14,436,630 |
| 2021-03-17 | 2021-03-15 | 5.228 | 2,753,495 | -46,726 | 0.03% | 14,396,249 |
| 2021-03-16 | 2021-03-12 | 5.123 | 2,800,221 | +8,677 | 0.03% | 14,346,899 |
| 2021-03-10 | 2021-03-08 | 5.064 | 2,791,544 | -6,141,128 | 0.03% | 14,135,162 |
| 2021-02-25 | 2021-02-23 | 5.049 | 8,932,672 | +14,685 | 0.11% | 45,097,339 |
| 2021-02-18 | 2021-02-16 | 5.213 | 8,917,987 | +740,941 | 0.11% | 46,492,800 |
| 2021-02-17 | 2021-02-11 | 5.019 | 8,177,046 | +33,375 | 0.10% | 41,037,498 |
| 2021-02-10 | 2021-02-08 | 5.123 | 8,143,671 | +6,675 | 0.10% | 41,724,001 |
| 2021-02-09 | 2021-02-05 | 5.168 | 8,136,996 | +493,961 | 0.10% | 42,055,502 |
| 2021-02-08 | 2021-02-04 | 4.869 | 7,643,035 | +540,686 | 0.09% | 37,212,499 |
| 2021-02-05 | 2021-02-03 | 4.824 | 7,102,349 | +540,686 | 0.08% | 34,260,800 |
| 2021-01-25 | 2021-01-21 | 5.228 | 6,561,663 | -3,337 | 0.08% | 34,306,702 |
| 2021-01-21 | 2021-01-19 | 5.019 | 6,565,000 | +1,154,799 | 0.08% | 32,947,249 |
| 2021-01-20 | 2021-01-18 | 4.989 | 5,410,201 | +1,171,487 | 0.06% | 26,989,650 |
| 2021-01-19 | 2021-01-15 | 4.869 | 4,238,714 | +1,321,678 | 0.05% | 20,637,501 |
| 2021-01-18 | 2021-01-14 | 4.719 | 2,917,036 | +1,365,066 | 0.03% | 13,765,499 |
| 2021-01-15 | 2021-01-13 | 4.689 | 1,551,970 | +1,375,079 | 0.02% | 7,277,250 |
| 2021-01-14 | 2021-01-12 | 4.689 | 176,891 | -33,376 | 0.00% | 829,449 |
| 2020-12-28 | 2020-12-22 | 4.315 | 210,267 | -66,751 | 0.00% | 907,200 |
| 2020-12-16 | 2020-12-14 | 4.449 | 277,018 | +66,751 | 0.00% | 1,232,549 |
| 2020-12-10 | 2020-12-08 | 4.404 | 210,267 | +10,013 | 0.00% | 926,100 |
| 2020-12-02 | 2020-11-30 | 4.524 | 200,254 | -33,376 | 0.00% | 905,999 |
| 2020-11-20 | 2020-11-18 | 4.494 | 233,630 | -10,013 | 0.00% | 1,050,000 |
| 2020-11-19 | 2020-11-17 | 4.389 | 243,643 | -48,728 | 0.00% | 1,069,452 |
| 2020-11-18 | 2020-11-16 | 4.329 | 292,371 | +42,721 | 0.00% | 1,265,819 |
| 2020-11-17 | 2020-11-13 | 4.285 | 249,650 | +10,012 | 0.00% | 1,069,639 |
| 2020-10-21 | 2020-10-19 | 4.329 | 239,638 | -6,675 | 0.00% | 1,037,512 |
| 2020-09-18 | 2020-09-16 | 3.940 | 246,313 | +12,683 | 0.00% | 970,471 |
| 2020-09-08 | 2020-09-04 | 4.060 | 233,630 | +26,701 | 0.00% | 948,500 |
| 2020-09-03 | 2020-09-01 | 4.165 | 206,929 | +66,751 | 0.00% | 861,799 |
| 2020-08-31 | 2020-08-27 | 4.374 | 140,178 | +66,751 | 0.00% | 613,200 |
| 2020-08-19 | 2020-08-17 | 4.704 | 73,427 | -66,751 | 0.00% | 345,402 |
| 2020-07-24 | 2020-07-22 | 4.554 | 140,178 | +66,751 | 0.00% | 638,400 |
| 2020-07-20 | 2020-07-16 | 4.674 | 73,427 | -66,751 | 0.00% | 343,202 |
| 2020-07-17 | 2020-07-15 | 4.704 | 140,178 | -66,751 | 0.00% | 659,400 |
| 2020-07-15 | 2020-07-13 | 4.929 | 206,929 | +40,051 | 0.00% | 1,019,898 |
| 2020-07-14 | 2020-07-10 | 4.929 | 166,878 | +6,675 | 0.00% | 822,498 |
| 2020-07-10 | 2020-07-08 | 5.273 | 160,203 | -40,051 | 0.00% | 844,798 |
| 2020-07-09 | 2020-07-07 | 5.258 | 200,254 | -33,376 | 0.00% | 1,052,999 |
| 2020-07-08 | 2020-07-06 | 5.543 | 233,630 | +20,026 | 0.00% | 1,295,001 |
| 2020-06-16 | 2020-06-12 | 4.389 | 213,604 | +33,375 | 0.00% | 937,598 |
| 2020-06-10 | 2020-06-08 | 5.215 | 180,229 | +13,351 | 0.00% | 939,984 |
| 2020-06-09 | 2020-06-05 | 5.215 | 166,878 | +12,051 | 0.00% | 870,352 |
| 2020-05-05 | 2020-04-29 | 5.312 | 154,827 | -6,193 | 0.00% | 822,500 |
| 2020-04-23 | 2020-04-21 | 4.860 | 161,020 | +6,193 | 0.00% | 782,600 |
| 2020-04-16 | 2020-04-14 | 4.941 | 154,827 | -12,386 | 0.00% | 765,000 |
| 2020-04-01 | 2020-03-30 | 4.699 | 167,213 | +6,193 | 0.00% | 785,699 |
| 2020-03-27 | 2020-03-25 | 4.570 | 161,020 | -20,437 | 0.00% | 735,800 |
| 2020-03-26 | 2020-03-24 | 4.473 | 181,457 | +12,386 | 0.00% | 811,609 |
| 2020-03-23 | 2020-03-19 | 4.311 | 169,071 | +24,772 | 0.00% | 728,910 |
| 2020-03-18 | 2020-03-16 | 4.586 | 144,299 | +30,966 | 0.00% | 661,721 |
| 2020-03-16 | 2020-03-12 | 4.747 | 113,333 | +30,965 | 0.00% | 538,018 |
| 2020-03-12 | 2020-03-10 | 4.893 | 82,368 | +10,528 | 0.00% | 402,990 |
| 2020-03-11 | 2020-03-09 | 4.796 | 71,840 | +22,295 | 0.00% | 344,521 |
| 2020-03-03 | 2020-02-28 | 5.038 | 49,545 | +30,966 | 0.00% | 249,602 |
| 2019-09-03 | 2019-08-30 | 5.280 | 18,579 | -6,193 | 0.00% | 98,099 |
| 2019-06-03 | 2019-05-30 | 6.045 | 24,772 | +1,282 | 0.00% | 149,748 |
| 2019-04-10 | 2019-04-08 | 6.573 | 23,490 | -8,809 | 0.00% | 154,398 |
| 2019-04-08 | 2019-04-03 | 6.471 | 32,299 | +8,809 | 0.00% | 208,999 |
| 2019-02-11 | 2019-02-04 | 6.488 | 23,490 | -17,618 | 0.00% | 152,398 |
| 2018-12-28 | 2018-12-24 | 5.687 | 41,108 | +17,618 | 0.00% | 233,800 |
| 2018-11-21 | 2018-11-19 | 6.011 | 23,490 | -23,491 | 0.00% | 141,198 |
| 2018-11-06 | 2018-11-02 | 6.079 | 46,981 | -58,725 | 0.00% | 285,603 |
| 2018-09-21 | 2018-09-19 | 5.790 | 105,706 | -29,363 | 0.00% | 611,999 |
| 2018-09-20 | 2018-09-18 | 5.704 | 135,069 | -4,698 | 0.00% | 770,500 |
| 2018-09-18 | 2018-09-14 | 5.551 | 139,767 | -5,873 | 0.00% | 775,879 |
| 2018-09-13 | 2018-09-11 | 5.398 | 145,640 | +4,698 | 0.00% | 786,162 |
| 2018-09-12 | 2018-09-10 | 5.483 | 140,942 | +5,873 | 0.00% | 772,802 |
| 2018-09-07 | 2018-09-05 | 5.534 | 135,069 | -5,873 | 0.00% | 747,500 |
| 2018-09-05 | 2018-09-03 | 5.534 | 140,942 | +5,873 | 0.00% | 780,002 |
| 2018-09-04 | 2018-08-31 | 5.585 | 135,069 | -28,188 | 0.00% | 754,400 |
| 2018-09-03 | 2018-08-30 | 5.653 | 163,257 | -6,460 | 0.00% | 922,958 |
| 2018-08-31 | 2018-08-29 | 5.704 | 169,717 | -17,618 | 0.00% | 968,149 |
| 2018-08-29 | 2018-08-27 | 5.722 | 187,335 | +24,078 | 0.00% | 1,071,841 |
| 2018-08-21 | 2018-08-17 | 5.398 | 163,257 | +23,490 | 0.00% | 881,258 |
| 2018-08-20 | 2018-08-16 | 5.381 | 139,767 | +7,047 | 0.00% | 752,079 |
| 2018-08-16 | 2018-08-14 | 5.585 | 132,720 | +5,873 | 0.00% | 741,280 |
| 2018-08-15 | 2018-08-13 | 5.568 | 126,847 | +46,980 | 0.00% | 706,317 |
| 2018-08-13 | 2018-08-09 | 5.807 | 79,867 | -41,108 | 0.00% | 463,761 |
| 2018-08-08 | 2018-08-06 | 5.585 | 120,975 | +41,108 | 0.00% | 675,681 |
| 2018-08-03 | 2018-08-01 | 5.773 | 79,867 | -17,618 | 0.00% | 461,041 |
| 2018-07-25 | 2018-07-23 | 5.773 | 97,485 | -22,315 | 0.00% | 562,742 |
| 2018-07-13 | 2018-07-11 | 5.653 | 119,800 | +34,061 | 0.00% | 677,278 |
| 2018-07-12 | 2018-07-10 | 5.739 | 85,739 | -21,729 | 0.00% | 492,017 |
| 2018-07-05 | 2018-07-03 | 5.619 | 107,468 | +21,729 | 0.00% | 603,900 |
| 2018-06-26 | 2018-06-22 | 6.787 | 85,739 | +21,644 | 0.00% | 581,897 |
| 2018-06-20 | 2018-06-15 | 6.968 | 64,095 | +16,577 | 0.00% | 446,603 |
| 2018-06-13 | 2018-06-11 | 7.040 | 47,518 | +27,627 | 0.00% | 334,537 |
| 2018-05-16 | 2018-05-14 | 7.348 | 19,891 | -5,526 | 0.00% | 146,157 |
| 2018-04-16 | 2018-04-12 | 7.076 | 25,417 | -55,254 | 0.00% | 179,861 |
| 2018-04-13 | 2018-04-11 | 7.131 | 80,671 | -22,101 | 0.00% | 575,241 |
| 2018-04-12 | 2018-04-10 | 7.022 | 102,772 | -11,051 | 0.00% | 721,677 |
| 2018-04-09 | 2018-04-04 | 6.859 | 113,823 | +11,051 | 0.00% | 780,738 |
| 2018-03-28 | 2018-03-26 | 6.805 | 102,772 | +27,627 | 0.00% | 699,357 |
| 2018-02-23 | 2018-02-21 | 7.565 | 75,145 | +5,525 | 0.00% | 568,477 |
| 2018-01-25 | 2018-01-23 | 8.199 | 69,620 | -9,946 | 0.00% | 570,780 |
| 2018-01-24 | 2018-01-22 | 7.782 | 79,566 | -27,627 | 0.00% | 619,202 |
| 2018-01-23 | 2018-01-19 | 7.656 | 107,193 | +22,102 | 0.00% | 820,622 |
| 2018-01-18 | 2018-01-16 | 6.950 | 85,091 | -5,526 | 0.00% | 591,359 |
| 2018-01-16 | 2018-01-12 | 6.914 | 90,617 | +5,526 | 0.00% | 626,483 |
| 2017-12-21 | 2017-12-19 | 6.570 | 85,091 | -5,526 | 0.00% | 559,019 |
| 2017-12-12 | 2017-12-08 | 6.461 | 90,617 | +5,526 | 0.00% | 585,483 |
| 2017-11-01 | 2017-10-30 | 6.696 | 85,091 | +5,525 | 0.00% | 569,799 |
| 2017-06-23 | 2017-06-21 | 6.740 | 79,566 | +2,438 | 0.00% | 536,273 |
| 2017-03-17 | 2017-03-15 | 7.487 | 77,128 | -5,356 | 0.00% | 577,441 |
| 2017-03-16 | 2017-03-14 | 7.319 | 82,484 | -26,780 | 0.00% | 603,681 |
| 2017-02-20 | 2017-02-16 | 7.393 | 109,264 | +5,356 | 0.00% | 807,837 |
| 2017-02-17 | 2017-02-15 | 7.375 | 103,908 | -26,781 | 0.00% | 766,298 |
| 2017-01-20 | 2017-01-18 | 6.964 | 130,689 | -358,323 | 0.00% | 910,122 |
| 2017-01-19 | 2017-01-17 | 6.889 | 489,012 | +358,323 | 0.01% | 3,368,972 |
| 2017-01-11 | 2017-01-09 | 6.740 | 130,689 | -535 | 0.00% | 880,842 |
| 2017-01-10 | 2017-01-06 | 6.759 | 131,224 | -2,678 | 0.00% | 886,897 |
| 2016-12-23 | 2016-12-21 | 6.423 | 133,902 | +2,142 | 0.00% | 859,997 |
| 2016-12-02 | 2016-11-30 | 6.871 | 131,760 | +536 | 0.00% | 905,280 |
| 2016-07-27 | 2016-07-25 | 6.572 | 131,224 | -107,122 | 0.00% | 862,397 |
| 2016-07-05 | 2016-06-30 | 7.052 | 238,346 | +14,966 | 0.01% | 1,680,844 |
| 2016-06-28 | 2016-06-24 | 6.713 | 223,380 | -10,039 | 0.01% | 1,499,652 |
| 2016-05-19 | 2016-05-17 | 6.315 | 233,419 | +10,039 | 0.01% | 1,474,048 |
| 2016-05-12 | 2016-05-10 | 6.594 | 223,380 | +50,198 | 0.01% | 1,472,952 |
| 2016-04-05 | 2016-03-31 | 7.510 | 173,182 | -50,198 | 0.01% | 1,300,650 |
| 2016-03-30 | 2016-03-24 | 7.112 | 223,380 | -10,039 | 0.01% | 1,588,652 |
| 2016-03-01 | 2016-02-26 | 6.355 | 233,419 | +25,099 | 0.01% | 1,483,348 |
| 2016-02-23 | 2016-02-19 | 6.395 | 208,320 | -25,099 | 0.01% | 1,332,147 |
| 2016-02-17 | 2016-02-15 | 6.454 | 233,419 | -10,040 | 0.01% | 1,506,598 |
| 2016-02-11 | 2016-02-04 | 6.574 | 243,459 | +10,040 | 0.01% | 1,600,501 |
| 2016-02-01 | 2016-01-28 | 7.132 | 233,419 | -25,099 | 0.01% | 1,664,698 |
| 2016-01-29 | 2016-01-27 | 6.972 | 258,518 | -50,198 | 0.01% | 1,802,499 |
| 2016-01-18 | 2016-01-14 | 7.132 | 308,716 | -125,494 | 0.01% | 2,201,702 |
| 2016-01-04 | 2015-12-29 | 7.570 | 434,210 | -20,079 | 0.01% | 3,287,000 |
| 2015-12-10 | 2015-12-08 | 6.953 | 454,289 | +50,198 | 0.01% | 3,158,450 |
| 2015-12-07 | 2015-12-03 | 7.311 | 404,091 | -36,645 | 0.01% | 2,954,347 |
| 2015-11-27 | 2015-11-25 | 7.211 | 440,736 | +50,198 | 0.01% | 3,178,362 |
| 2015-11-26 | 2015-11-24 | 7.231 | 390,538 | +36,644 | 0.01% | 2,824,140 |
| 2015-11-24 | 2015-11-20 | 7.510 | 353,894 | -5,019 | 0.01% | 2,657,852 |
| 2015-11-12 | 2015-11-10 | 7.769 | 358,913 | -50,198 | 0.01% | 2,788,496 |
| 2015-10-28 | 2015-10-26 | 7.829 | 409,111 | -25,099 | 0.01% | 3,202,949 |
| 2015-10-09 | 2015-10-07 | 7.371 | 434,210 | -10,040 | 0.01% | 3,200,500 |
| 2015-09-11 | 2015-09-09 | 7.072 | 444,250 | -15,059 | 0.01% | 3,141,753 |
| 2015-09-10 | 2015-09-08 | 6.654 | 459,309 | +2,510 | 0.01% | 3,056,101 |
| 2015-09-09 | 2015-09-07 | 6.454 | 456,799 | +50,198 | 0.01% | 2,948,400 |
| 2015-09-07 | 2015-09-02 | 6.713 | 406,601 | -25,099 | 0.01% | 2,729,698 |
| 2015-09-04 | 2015-09-01 | 6.713 | 431,700 | +25,099 | 0.01% | 2,898,199 |
| 2015-09-01 | 2015-08-28 | 6.972 | 406,601 | -27,107 | 0.01% | 2,834,998 |
| 2015-08-31 | 2015-08-27 | 7.032 | 433,708 | +250,988 | 0.01% | 3,049,920 |
| 2015-08-28 | 2015-08-26 | 6.634 | 182,720 | +25,099 | 0.01% | 1,212,123 |
| 2015-08-27 | 2015-08-25 | 6.813 | 157,621 | -25,099 | 0.00% | 1,073,882 |
| 2015-08-26 | 2015-08-24 | 6.753 | 182,720 | +2,008 | 0.01% | 1,233,963 |
| 2015-08-25 | 2015-08-21 | 7.251 | 180,712 | +7,530 | 0.01% | 1,310,402 |
| 2015-07-07 | 2015-07-03 | 8.945 | 173,182 | +7,028 | 0.01% | 1,549,050 |
| 2015-07-02 | 2015-06-29 | 9.004 | 166,154 | +2,008 | 0.00% | 1,496,117 |
| 2015-06-29 | 2015-06-25 | 9.522 | 164,146 | -681,685 | 0.00% | 1,563,056 |
| 2015-06-26 | 2015-06-24 | 9.363 | 845,831 | -4,196,527 | 0.02% | 7,919,500 |
| 2015-06-25 | 2015-06-23 | 9.343 | 5,042,358 | -5,115,144 | 0.15% | 47,111,053 |
| 2015-06-24 | 2015-06-22 | 9.164 | 10,157,502 | -4,706,033 | 0.29% | 93,081,000 |
| 2015-06-23 | 2015-06-19 | 9.343 | 14,863,535 | -2,058,105 | 0.43% | 138,870,899 |
| 2015-06-19 | 2015-06-17 | 9.403 | 16,921,640 | +2,510 | 0.49% | 159,111,197 |
| 2015-06-08 | 2015-06-04 | 10.339 | 16,919,130 | -2,510 | 0.49% | 174,928,945 |
| 2015-05-28 | 2015-05-26 | 10.160 | 16,921,640 | +5,019 | 0.49% | 171,920,997 |
| 2015-05-26 | 2015-05-21 | 10.601 | 16,916,621 | +767,696 | 0.49% | 179,334,404 |
| 2015-05-11 | 2015-05-07 | 9.871 | 16,148,925 | +143,759 | 0.49% | 159,400,999 |
| 2015-05-04 | 2015-04-29 | 11.290 | 16,005,166 | +4,792 | 0.49% | 180,693,999 |
| 2015-04-30 | 2015-04-28 | 11.394 | 16,000,374 | -988,104 | 0.49% | 182,309,398 |
| 2015-04-29 | 2015-04-27 | 11.185 | 16,988,478 | -2,395,982 | 0.52% | 190,022,725 |
| 2015-04-27 | 2015-04-23 | 10.810 | 19,384,460 | -2,876 | 0.59% | 209,541,355 |
| 2015-04-23 | 2015-04-21 | 10.935 | 19,387,336 | +2,876 | 0.59% | 211,999,924 |
| 2015-04-22 | 2015-04-20 | 10.705 | 19,384,460 | -2,395,983 | 0.59% | 207,518,755 |
| 2015-04-21 | 2015-04-17 | 11.352 | 21,780,443 | +2,875 | 0.66% | 247,258,875 |
| 2015-04-20 | 2015-04-16 | 11.624 | 21,777,568 | -2,395,983 | 0.66% | 253,134,217 |
| 2015-04-17 | 2015-04-15 | 11.331 | 24,173,551 | -2,403,171 | 0.73% | 273,921,778 |
| 2015-04-16 | 2015-04-14 | 10.914 | 26,576,722 | +7,188 | 0.81% | 290,061,029 |
| 2015-04-15 | 2015-04-13 | 11.290 | 26,569,534 | -4,792 | 0.81% | 299,962,858 |
| 2015-04-13 | 2015-04-09 | 10.601 | 26,574,326 | +4,792 | 0.81% | 281,716,479 |
| 2015-04-01 | 2015-03-30 | 9.015 | 26,569,534 | -9,584 | 0.81% | 239,526,719 |
| 2015-03-20 | 2015-03-18 | 8.952 | 26,579,118 | -4,792 | 0.81% | 237,949,139 |
| 2015-03-05 | 2015-03-03 | 8.326 | 26,583,910 | +4,792 | 0.81% | 221,349,240 |
| 2015-02-09 | 2015-02-05 | 8.973 | 26,579,118 | -4,792 | 0.81% | 238,503,799 |
| 2015-02-02 | 2015-01-29 | 8.869 | 26,583,910 | +14,376 | 0.81% | 235,773,000 |
| 2015-01-09 | 2015-01-07 | 8.973 | 26,569,534 | -2,393,108 | 0.81% | 238,417,799 |
| 2015-01-08 | 2015-01-06 | 9.119 | 28,962,642 | +2,393,108 | 0.88% | 264,122,801 |
| 2015-01-02 | 2014-12-29 | 9.078 | 26,569,534 | +2,396 | 0.81% | 241,190,099 |
| 2014-12-19 | 2014-12-17 | 9.140 | 26,567,138 | -1,437,590 | 0.81% | 242,831,579 |
| 2014-12-12 | 2014-12-10 | 9.078 | 28,004,728 | -19,168 | 0.85% | 254,218,351 |
| 2014-12-10 | 2014-12-08 | 9.099 | 28,023,896 | +19,168 | 0.85% | 254,977,162 |
| 2014-12-03 | 2014-12-01 | 8.034 | 28,004,728 | -16,293 | 0.85% | 224,997,851 |
| 2014-12-02 | 2014-11-28 | 8.264 | 28,021,021 | +14,376 | 0.85% | 231,561,003 |
| 2014-09-08 | 2014-09-04 | 8.097 | 28,006,645 | -9,584 | 0.85% | 226,766,602 |
| 2014-09-04 | 2014-09-02 | 7.742 | 28,016,229 | +9,584 | 0.85% | 216,905,153 |
| 2014-07-08 | 2014-07-04 | 8.067 | 28,006,645 | +1,635,263 | 0.85% | 225,931,580 |
| 2014-07-04 | 2014-07-02 | 7.934 | 26,371,382 | -43,768 | 0.85% | 209,233,098 |
| 2014-07-02 | 2014-06-27 | 7.868 | 26,415,150 | +451 | 0.85% | 207,824,098 |
| 2014-06-24 | 2014-06-20 | 7.823 | 26,414,699 | +17,146 | 0.85% | 206,649,729 |
| 2014-06-17 | 2014-06-13 | 7.757 | 26,397,553 | +13,085 | 0.85% | 204,760,501 |
| 2014-06-13 | 2014-06-11 | 7.956 | 26,384,468 | +13,537 | 0.85% | 209,921,664 |
| 2014-06-06 | 2014-06-04 | 7.735 | 26,370,931 | -11,280 | 0.85% | 203,969,560 |
| 2014-05-14 | 2014-05-12 | 7.092 | 26,382,211 | -4,513 | 0.85% | 187,100,797 |
| 2014-05-09 | 2014-05-07 | 6.981 | 26,386,724 | -6,768 | 0.85% | 184,208,853 |
| 2014-05-05 | 2014-04-30 | 6.826 | 26,393,492 | -30,683 | 0.85% | 180,161,521 |
| 2014-04-25 | 2014-04-23 | 6.649 | 26,424,175 | -5,414 | 0.85% | 175,686,002 |
| 2014-04-24 | 2014-04-22 | 6.627 | 26,429,589 | +30,683 | 0.85% | 175,136,258 |
| 2014-04-22 | 2014-04-16 | 6.870 | 26,398,906 | -24,817 | 0.85% | 181,368,597 |
| 2014-04-17 | 2014-04-15 | 6.804 | 26,423,723 | +30,231 | 0.85% | 179,782,267 |
| 2014-04-14 | 2014-04-10 | 6.892 | 26,393,492 | -9,927 | 0.85% | 181,916,341 |
| 2014-04-11 | 2014-04-09 | 6.759 | 26,403,419 | +5,415 | 0.85% | 178,473,802 |
| 2014-04-10 | 2014-04-08 | 6.870 | 26,398,004 | -5,415 | 0.85% | 181,362,400 |
| 2014-03-27 | 2014-03-25 | 6.405 | 26,403,419 | -5,865 | 0.85% | 169,111,242 |
| 2014-03-13 | 2014-03-11 | 6.316 | 26,409,284 | +4,512 | 0.85% | 166,807,647 |
| 2014-03-12 | 2014-03-10 | 6.338 | 26,404,772 | +5,866 | 0.85% | 167,364,338 |
| 2014-03-07 | 2014-03-05 | 6.627 | 26,398,906 | +5,414 | 0.85% | 174,932,937 |
| 2014-03-03 | 2014-02-27 | 6.826 | 26,393,492 | -4,963 | 0.85% | 180,161,521 |
| 2014-02-27 | 2014-02-25 | 6.627 | 26,398,455 | +13,987 | 0.85% | 174,929,948 |
| 2014-02-12 | 2014-02-10 | 6.671 | 26,384,468 | +9,025 | 0.85% | 176,006,743 |
| 2014-01-23 | 2014-01-21 | 7.491 | 26,375,443 | +4,512 | 0.85% | 197,574,518 |
| 2013-12-27 | 2013-12-20 | 8.577 | 26,370,931 | 0.91% | 226,178,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy