History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 11,000 | +0 | 0.00% | 35,420 |
| 2025-10-13 | 2025-10-09 | 3.220 | 11,000 | +0 | 0.00% | 35,420 |
| 2025-10-10 | 2025-10-08 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2025-10-09 | 2025-10-06 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2025-10-08 | 2025-10-03 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-10-06 | 2025-10-02 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2025-10-03 | 2025-09-30 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-10-02 | 2025-09-29 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-09-30 | 2025-09-26 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-09-29 | 2025-09-25 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-09-26 | 2025-09-24 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2025-09-25 | 2025-09-23 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-09-24 | 2025-09-22 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-09-23 | 2025-09-19 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2025-09-22 | 2025-09-18 | 3.400 | 11,000 | +0 | 0.00% | 37,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-09-18 | 2025-09-16 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-09-17 | 2025-09-15 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-09-16 | 2025-09-12 | 3.590 | 11,000 | +0 | 0.00% | 39,490 |
| 2025-09-15 | 2025-09-11 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2025-09-12 | 2025-09-10 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2025-09-11 | 2025-09-09 | 3.530 | 11,000 | +0 | 0.00% | 38,830 |
| 2025-09-10 | 2025-09-08 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2025-09-09 | 2025-09-05 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2025-09-08 | 2025-09-04 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2025-09-05 | 2025-09-03 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-09-04 | 2025-09-02 | 3.570 | 11,000 | +0 | 0.00% | 39,270 |
| 2025-09-03 | 2025-09-01 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-09-02 | 2025-08-29 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 11,000 | +0 | 0.00% | 38,830 |
| 2025-08-29 | 2025-08-27 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-08-28 | 2025-08-26 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2025-08-27 | 2025-08-25 | 3.660 | 11,000 | +0 | 0.00% | 40,260 |
| 2025-08-26 | 2025-08-22 | 3.630 | 11,000 | +0 | 0.00% | 39,930 |
| 2025-08-25 | 2025-08-21 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2025-08-22 | 2025-08-20 | 3.640 | 11,000 | +0 | 0.00% | 40,040 |
| 2025-08-21 | 2025-08-19 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2025-08-20 | 2025-08-18 | 3.640 | 11,000 | +0 | 0.00% | 40,040 |
| 2025-08-19 | 2025-08-15 | 3.690 | 11,000 | +0 | 0.00% | 40,590 |
| 2025-08-18 | 2025-08-14 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-08-15 | 2025-08-13 | 3.740 | 11,000 | +0 | 0.00% | 41,140 |
| 2025-08-14 | 2025-08-12 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2025-08-13 | 2025-08-11 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2025-08-12 | 2025-08-08 | 3.740 | 11,000 | +0 | 0.00% | 41,140 |
| 2025-08-11 | 2025-08-07 | 3.760 | 11,000 | +0 | 0.00% | 41,360 |
| 2025-08-08 | 2025-08-06 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2025-08-07 | 2025-08-05 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2025-08-06 | 2025-08-04 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2025-08-05 | 2025-08-01 | 3.630 | 11,000 | +0 | 0.00% | 39,930 |
| 2025-08-04 | 2025-07-31 | 3.690 | 11,000 | +0 | 0.00% | 40,590 |
| 2025-08-01 | 2025-07-30 | 3.710 | 11,000 | +0 | 0.00% | 40,810 |
| 2025-07-31 | 2025-07-29 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-07-30 | 2025-07-28 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-07-29 | 2025-07-25 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-07-28 | 2025-07-24 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-07-25 | 2025-07-23 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-07-24 | 2025-07-22 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2025-07-23 | 2025-07-21 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-07-22 | 2025-07-18 | 4.010 | 11,000 | +0 | 0.00% | 44,110 |
| 2025-07-21 | 2025-07-17 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-07-18 | 2025-07-16 | 3.960 | 11,000 | +0 | 0.00% | 43,560 |
| 2025-07-17 | 2025-07-15 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-07-16 | 2025-07-14 | 3.990 | 11,000 | +0 | 0.00% | 43,890 |
| 2025-07-15 | 2025-07-11 | 3.970 | 11,000 | +0 | 0.00% | 43,670 |
| 2025-07-14 | 2025-07-10 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2025-07-11 | 2025-07-09 | 4.000 | 11,000 | +0 | 0.00% | 44,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 11,000 | +0 | 0.00% | 44,440 |
| 2025-07-09 | 2025-07-07 | 4.030 | 11,000 | +0 | 0.00% | 44,330 |
| 2025-07-08 | 2025-07-04 | 3.970 | 11,000 | +0 | 0.00% | 43,670 |
| 2025-07-07 | 2025-07-03 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-07-04 | 2025-07-02 | 3.850 | 11,000 | +0 | 0.00% | 42,350 |
| 2025-07-03 | 2025-06-30 | 4.015 | 11,000 | +0 | 0.00% | 44,169 |
| 2025-07-02 | 2025-06-27 | 4.097 | 11,000 | +261 | 0.00% | 45,071 |
| 2025-06-30 | 2025-06-26 | 4.138 | 10,739 | +0 | 0.00% | 44,441 |
| 2025-06-27 | 2025-06-25 | 4.128 | 10,739 | +0 | 0.00% | 44,331 |
| 2025-06-26 | 2025-06-24 | 4.077 | 10,739 | +0 | 0.00% | 43,781 |
| 2025-06-25 | 2025-06-23 | 4.118 | 10,739 | +0 | 0.00% | 44,221 |
| 2025-06-24 | 2025-06-20 | 4.026 | 10,739 | +0 | 0.00% | 43,231 |
| 2025-06-23 | 2025-06-19 | 3.964 | 10,739 | +0 | 0.00% | 42,571 |
| 2025-06-20 | 2025-06-18 | 4.026 | 10,739 | +0 | 0.00% | 43,231 |
| 2025-06-19 | 2025-06-17 | 3.995 | 10,739 | +0 | 0.00% | 42,901 |
| 2025-06-18 | 2025-06-16 | 4.005 | 10,739 | +0 | 0.00% | 43,011 |
| 2025-06-17 | 2025-06-13 | 4.026 | 10,739 | +0 | 0.00% | 43,231 |
| 2025-06-16 | 2025-06-12 | 3.974 | 10,739 | +0 | 0.00% | 42,681 |
| 2025-06-13 | 2025-06-11 | 3.985 | 10,739 | +0 | 0.00% | 42,791 |
| 2025-06-12 | 2025-06-10 | 3.903 | 10,739 | +0 | 0.00% | 41,911 |
| 2025-06-11 | 2025-06-09 | 3.851 | 10,739 | +0 | 0.00% | 41,361 |
| 2025-06-10 | 2025-06-06 | 3.800 | 10,739 | +0 | 0.00% | 40,811 |
| 2025-06-09 | 2025-06-05 | 3.872 | 10,739 | +0 | 0.00% | 41,581 |
| 2025-06-06 | 2025-06-04 | 3.862 | 10,739 | +0 | 0.00% | 41,471 |
| 2025-06-05 | 2025-06-03 | 3.790 | 10,739 | +0 | 0.00% | 40,701 |
| 2025-06-04 | 2025-06-02 | 3.657 | 10,739 | +0 | 0.00% | 39,271 |
| 2025-06-03 | 2025-05-30 | 3.718 | 10,739 | +0 | 0.00% | 39,931 |
| 2025-06-02 | 2025-05-29 | 3.729 | 10,739 | +0 | 0.00% | 40,041 |
| 2025-05-30 | 2025-05-28 | 3.739 | 10,739 | +0 | 0.00% | 40,151 |
| 2025-05-29 | 2025-05-27 | 3.739 | 10,739 | +0 | 0.00% | 40,151 |
| 2025-05-28 | 2025-05-26 | 3.729 | 10,739 | +0 | 0.00% | 40,041 |
| 2025-05-27 | 2025-05-23 | 3.770 | 10,739 | +0 | 0.00% | 40,481 |
| 2025-05-26 | 2025-05-22 | 3.770 | 10,739 | +0 | 0.00% | 40,481 |
| 2025-05-23 | 2025-05-21 | 3.759 | 10,739 | +0 | 0.00% | 40,371 |
| 2025-05-22 | 2025-05-20 | 3.708 | 10,739 | +0 | 0.00% | 39,821 |
| 2025-05-21 | 2025-05-19 | 3.657 | 10,739 | +0 | 0.00% | 39,271 |
| 2025-05-20 | 2025-05-16 | 3.636 | 10,739 | +0 | 0.00% | 39,051 |
| 2025-05-19 | 2025-05-15 | 3.626 | 10,739 | +0 | 0.00% | 38,941 |
| 2025-05-16 | 2025-05-14 | 3.657 | 10,739 | +0 | 0.00% | 39,271 |
| 2025-05-15 | 2025-05-13 | 3.565 | 10,739 | +0 | 0.00% | 38,281 |
| 2025-05-14 | 2025-05-12 | 3.524 | 10,739 | +0 | 0.00% | 37,841 |
| 2025-05-13 | 2025-05-09 | 3.503 | 10,739 | +0 | 0.00% | 37,621 |
| 2025-05-12 | 2025-05-08 | 3.452 | 10,739 | +0 | 0.00% | 37,071 |
| 2025-05-09 | 2025-05-07 | 3.452 | 10,739 | +0 | 0.00% | 37,071 |
| 2025-05-08 | 2025-05-06 | 3.401 | 10,739 | +0 | 0.00% | 36,521 |
| 2025-05-07 | 2025-05-02 | 3.339 | 10,739 | +0 | 0.00% | 35,861 |
| 2025-05-06 | 2025-04-30 | 3.452 | 10,739 | +0 | 0.00% | 37,071 |
| 2025-05-02 | 2025-04-29 | 3.503 | 10,739 | +0 | 0.00% | 37,621 |
| 2025-04-30 | 2025-04-28 | 3.483 | 10,739 | +0 | 0.00% | 37,401 |
| 2025-04-29 | 2025-04-25 | 3.339 | 10,739 | +0 | 0.00% | 35,861 |
| 2025-04-28 | 2025-04-24 | 3.309 | 10,739 | +0 | 0.00% | 35,531 |
| 2025-04-25 | 2025-04-23 | 3.288 | 10,739 | +0 | 0.00% | 35,311 |
| 2025-04-24 | 2025-04-22 | 3.309 | 10,739 | +0 | 0.00% | 35,531 |
| 2025-04-23 | 2025-04-17 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-04-22 | 2025-04-16 | 3.206 | 10,739 | +0 | 0.00% | 34,431 |
| 2025-04-17 | 2025-04-15 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-04-16 | 2025-04-14 | 3.216 | 10,739 | +0 | 0.00% | 34,541 |
| 2025-04-15 | 2025-04-11 | 3.114 | 10,739 | +0 | 0.00% | 33,441 |
| 2025-04-14 | 2025-04-10 | 3.022 | 10,739 | +0 | 0.00% | 32,451 |
| 2025-04-11 | 2025-04-09 | 2.991 | 10,739 | +0 | 0.00% | 32,121 |
| 2025-04-10 | 2025-04-08 | 3.001 | 10,739 | +0 | 0.00% | 32,231 |
| 2025-04-09 | 2025-04-07 | 2.919 | 10,739 | +0 | 0.00% | 31,351 |
| 2025-04-08 | 2025-04-03 | 3.298 | 10,739 | +0 | 0.00% | 35,421 |
| 2025-04-07 | 2025-04-02 | 3.329 | 10,739 | +0 | 0.00% | 35,751 |
| 2025-04-03 | 2025-04-01 | 3.278 | 10,739 | +0 | 0.00% | 35,201 |
| 2025-04-02 | 2025-03-31 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-04-01 | 2025-03-28 | 3.257 | 10,739 | +0 | 0.00% | 34,981 |
| 2025-03-31 | 2025-03-27 | 3.298 | 10,739 | +0 | 0.00% | 35,421 |
| 2025-03-28 | 2025-03-26 | 3.278 | 10,739 | +0 | 0.00% | 35,201 |
| 2025-03-27 | 2025-03-25 | 3.309 | 10,739 | +0 | 0.00% | 35,531 |
| 2025-03-26 | 2025-03-24 | 3.329 | 10,739 | +0 | 0.00% | 35,751 |
| 2025-03-25 | 2025-03-21 | 3.360 | 10,739 | +0 | 0.00% | 36,081 |
| 2025-03-24 | 2025-03-20 | 3.370 | 10,739 | +0 | 0.00% | 36,191 |
| 2025-03-21 | 2025-03-19 | 3.380 | 10,739 | +0 | 0.00% | 36,301 |
| 2025-03-20 | 2025-03-18 | 3.360 | 10,739 | +0 | 0.00% | 36,081 |
| 2025-03-19 | 2025-03-17 | 3.329 | 10,739 | +0 | 0.00% | 35,751 |
| 2025-03-18 | 2025-03-14 | 3.288 | 10,739 | +0 | 0.00% | 35,311 |
| 2025-03-17 | 2025-03-13 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-03-14 | 2025-03-12 | 3.227 | 10,739 | +0 | 0.00% | 34,651 |
| 2025-03-13 | 2025-03-11 | 3.216 | 10,739 | +0 | 0.00% | 34,541 |
| 2025-03-12 | 2025-03-10 | 3.155 | 10,739 | +0 | 0.00% | 33,881 |
| 2025-03-11 | 2025-03-07 | 3.206 | 10,739 | +0 | 0.00% | 34,431 |
| 2025-03-10 | 2025-03-06 | 3.237 | 10,739 | +0 | 0.00% | 34,761 |
| 2025-03-07 | 2025-03-05 | 3.257 | 10,739 | +0 | 0.00% | 34,981 |
| 2025-03-06 | 2025-03-04 | 3.175 | 10,739 | +0 | 0.00% | 34,101 |
| 2025-03-05 | 2025-03-03 | 3.206 | 10,739 | +0 | 0.00% | 34,431 |
| 2025-03-04 | 2025-02-28 | 3.216 | 10,739 | +0 | 0.00% | 34,541 |
| 2025-03-03 | 2025-02-27 | 3.237 | 10,739 | +0 | 0.00% | 34,761 |
| 2025-02-28 | 2025-02-26 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-02-27 | 2025-02-25 | 3.155 | 10,739 | +0 | 0.00% | 33,881 |
| 2025-02-26 | 2025-02-24 | 3.237 | 10,739 | +0 | 0.00% | 34,761 |
| 2025-02-25 | 2025-02-21 | 3.257 | 10,739 | +0 | 0.00% | 34,981 |
| 2025-02-24 | 2025-02-20 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-02-21 | 2025-02-19 | 3.206 | 10,739 | +0 | 0.00% | 34,431 |
| 2025-02-20 | 2025-02-18 | 3.247 | 10,739 | +0 | 0.00% | 34,871 |
| 2025-02-19 | 2025-02-17 | 3.165 | 10,739 | +0 | 0.00% | 33,991 |
| 2025-02-18 | 2025-02-14 | 3.104 | 10,739 | +0 | 0.00% | 33,331 |
| 2025-02-17 | 2025-02-13 | 3.093 | 10,739 | +0 | 0.00% | 33,221 |
| 2025-02-14 | 2025-02-12 | 3.124 | 10,739 | +0 | 0.00% | 33,551 |
| 2025-02-13 | 2025-02-11 | 3.073 | 10,739 | +0 | 0.00% | 33,001 |
| 2025-02-12 | 2025-02-10 | 3.073 | 10,739 | +0 | 0.00% | 33,001 |
| 2025-02-11 | 2025-02-07 | 3.093 | 10,739 | +0 | 0.00% | 33,221 |
| 2025-02-10 | 2025-02-06 | 3.114 | 10,739 | +0 | 0.00% | 33,441 |
| 2025-02-07 | 2025-02-05 | 3.114 | 10,739 | +0 | 0.00% | 33,441 |
| 2025-02-06 | 2025-02-04 | 3.104 | 10,739 | +0 | 0.00% | 33,331 |
| 2025-02-05 | 2025-02-03 | 3.114 | 10,739 | +0 | 0.00% | 33,441 |
| 2025-02-04 | 2025-01-28 | 3.114 | 10,739 | +0 | 0.00% | 33,441 |
| 2025-02-03 | 2025-01-24 | 3.134 | 10,739 | +0 | 0.00% | 33,661 |
| 2025-01-27 | 2025-01-23 | 3.134 | 10,739 | +0 | 0.00% | 33,661 |
| 2025-01-24 | 2025-01-22 | 3.012 | 10,739 | +0 | 0.00% | 32,341 |
| 2025-01-23 | 2025-01-21 | 3.012 | 10,739 | +0 | 0.00% | 32,341 |
| 2025-01-22 | 2025-01-20 | 2.981 | 10,739 | +0 | 0.00% | 32,011 |
| 2025-01-21 | 2025-01-17 | 2.930 | 10,739 | +0 | 0.00% | 31,461 |
| 2025-01-20 | 2025-01-16 | 2.940 | 10,739 | +0 | 0.00% | 31,571 |
| 2025-01-17 | 2025-01-15 | 2.889 | 10,739 | +0 | 0.00% | 31,021 |
| 2025-01-16 | 2025-01-14 | 2.878 | 10,739 | +0 | 0.00% | 30,911 |
| 2025-01-15 | 2025-01-13 | 2.837 | 10,739 | +0 | 0.00% | 30,471 |
| 2025-01-14 | 2025-01-10 | 2.868 | 10,739 | +0 | 0.00% | 30,801 |
| 2025-01-13 | 2025-01-09 | 2.899 | 10,739 | +0 | 0.00% | 31,131 |
| 2025-01-10 | 2025-01-08 | 3.131 | 10,739 | +0 | 0.00% | 33,628 |
| 2025-01-09 | 2025-01-07 | 3.142 | 10,739 | +411 | 0.00% | 33,742 |
| 2025-01-08 | 2025-01-06 | 3.163 | 10,328 | +0 | 0.00% | 32,671 |
| 2025-01-07 | 2025-01-03 | 3.153 | 10,328 | +0 | 0.00% | 32,561 |
| 2025-01-06 | 2025-01-02 | 3.142 | 10,328 | +0 | 0.00% | 32,451 |
| 2025-01-03 | 2024-12-31 | 3.217 | 10,328 | +0 | 0.00% | 33,221 |
| 2025-01-02 | 2024-12-27 | 3.163 | 10,328 | +0 | 0.00% | 32,671 |
| 2024-12-30 | 2024-12-24 | 3.131 | 10,328 | +0 | 0.00% | 32,341 |
| 2024-12-27 | 2024-12-20 | 2.982 | 10,328 | +0 | 0.00% | 30,801 |
| 2024-12-23 | 2024-12-19 | 2.972 | 10,328 | +0 | 0.00% | 30,691 |
| 2024-12-20 | 2024-12-18 | 2.993 | 10,328 | +0 | 0.00% | 30,911 |
| 2024-12-19 | 2024-12-17 | 2.940 | 10,328 | +0 | 0.00% | 30,361 |
| 2024-12-18 | 2024-12-16 | 2.972 | 10,328 | +0 | 0.00% | 30,691 |
| 2024-12-17 | 2024-12-13 | 2.972 | 10,328 | +0 | 0.00% | 30,691 |
| 2024-12-16 | 2024-12-12 | 3.025 | 10,328 | +0 | 0.00% | 31,241 |
| 2024-12-13 | 2024-12-11 | 3.004 | 10,328 | +0 | 0.00% | 31,021 |
| 2024-12-12 | 2024-12-10 | 3.025 | 10,328 | +0 | 0.00% | 31,241 |
| 2024-12-11 | 2024-12-09 | 3.035 | 10,328 | +0 | 0.00% | 31,351 |
| 2024-12-10 | 2024-12-06 | 2.972 | 10,328 | +0 | 0.00% | 30,691 |
| 2024-12-09 | 2024-12-05 | 2.950 | 10,328 | +0 | 0.00% | 30,471 |
| 2024-12-06 | 2024-12-04 | 2.961 | 10,328 | +0 | 0.00% | 30,581 |
| 2024-12-05 | 2024-12-03 | 2.950 | 10,328 | +0 | 0.00% | 30,471 |
| 2024-12-04 | 2024-12-02 | 2.918 | 10,328 | +0 | 0.00% | 30,141 |
| 2024-12-03 | 2024-11-29 | 2.876 | 10,328 | +0 | 0.00% | 29,701 |
| 2024-12-02 | 2024-11-28 | 2.865 | 10,328 | +0 | 0.00% | 29,591 |
| 2024-11-29 | 2024-11-27 | 2.918 | 10,328 | +0 | 0.00% | 30,141 |
| 2024-11-28 | 2024-11-26 | 2.876 | 10,328 | +0 | 0.00% | 29,701 |
| 2024-11-27 | 2024-11-25 | 2.854 | 10,328 | +0 | 0.00% | 29,481 |
| 2024-11-26 | 2024-11-22 | 2.865 | 10,328 | +0 | 0.00% | 29,591 |
| 2024-11-25 | 2024-11-21 | 2.961 | 10,328 | +0 | 0.00% | 30,581 |
| 2024-11-22 | 2024-11-20 | 2.950 | 10,328 | +0 | 0.00% | 30,471 |
| 2024-11-21 | 2024-11-19 | 2.961 | 10,328 | +0 | 0.00% | 30,581 |
| 2024-11-20 | 2024-11-18 | 2.940 | 10,328 | +0 | 0.00% | 30,361 |
| 2024-11-19 | 2024-11-15 | 2.822 | 10,328 | +0 | 0.00% | 29,151 |
| 2024-11-18 | 2024-11-14 | 2.833 | 10,328 | +0 | 0.00% | 29,261 |
| 2024-11-15 | 2024-11-13 | 2.908 | 10,328 | +0 | 0.00% | 30,031 |
| 2024-11-14 | 2024-11-12 | 2.918 | 10,328 | +0 | 0.00% | 30,141 |
| 2024-11-13 | 2024-11-11 | 2.940 | 10,328 | +0 | 0.00% | 30,361 |
| 2024-11-12 | 2024-11-08 | 2.950 | 10,328 | +0 | 0.00% | 30,471 |
| 2024-11-11 | 2024-11-07 | 2.950 | 10,328 | +0 | 0.00% | 30,471 |
| 2024-11-08 | 2024-11-06 | 2.908 | 10,328 | +0 | 0.00% | 30,031 |
| 2024-11-07 | 2024-11-05 | 2.908 | 10,328 | +0 | 0.00% | 30,031 |
| 2024-11-06 | 2024-11-04 | 2.844 | 10,328 | +0 | 0.00% | 29,371 |
| 2024-11-05 | 2024-11-01 | 2.844 | 10,328 | +0 | 0.00% | 29,371 |
| 2024-11-04 | 2024-10-31 | 2.801 | 10,328 | +0 | 0.00% | 28,931 |
| 2024-11-01 | 2024-10-30 | 2.759 | 10,328 | +0 | 0.00% | 28,491 |
| 2024-10-31 | 2024-10-29 | 2.801 | 10,328 | +0 | 0.00% | 28,931 |
| 2024-10-30 | 2024-10-28 | 2.812 | 10,328 | +0 | 0.00% | 29,041 |
| 2024-10-29 | 2024-10-25 | 2.812 | 10,328 | +0 | 0.00% | 29,041 |
| 2024-10-28 | 2024-10-24 | 2.822 | 10,328 | +0 | 0.00% | 29,151 |
| 2024-10-25 | 2024-10-23 | 2.844 | 10,328 | +0 | 0.00% | 29,371 |
| 2024-10-24 | 2024-10-22 | 2.854 | 10,328 | -939 | 0.00% | 29,481 |
| 2024-10-03 | 2024-09-30 | 2.812 | 11,267 | +939 | 0.00% | 31,681 |
| 2024-07-02 | 2024-06-27 | 2.773 | 10,328 | +806 | 0.00% | 28,635 |
| 2024-05-14 | 2024-05-10 | 2.900 | 9,522 | +866 | 0.00% | 27,610 |
| 2023-06-26 | 2023-06-21 | 3.063 | 8,656 | +756 | 0.00% | 26,516 |
| 2022-05-23 | 2022-05-19 | 3.792 | 7,900 | +648 | 0.00% | 29,958 |
| 2021-07-02 | 2021-06-29 | 4.764 | 7,252 | +577 | 0.00% | 34,548 |
| 2020-06-09 | 2020-06-05 | 5.215 | 6,675 | +482 | 0.00% | 34,813 |
| 2019-06-03 | 2019-05-30 | 6.045 | 6,193 | +320 | 0.00% | 37,437 |
| 2018-06-26 | 2018-06-22 | 6.787 | 5,873 | +348 | 0.00% | 39,859 |
| 2018-01-22 | 2018-01-18 | 7.366 | 5,525 | +5,525 | 0.00% | 40,697 |
| 2016-08-24 | 2016-08-22 | 6.945 | 0 | -5,356 | ||
| 2016-07-05 | 2016-06-30 | 7.052 | 5,356 | +336 | 0.00% | 37,771 |
| 2015-05-26 | 2015-05-21 | 10.601 | 5,020 | +228 | 0.00% | 53,217 |
| 2015-05-13 | 2015-05-11 | 10.392 | 4,792 | +4,792 | 0.00% | 49,800 |
| 2014-12-08 | 2014-12-04 | 8.786 | 0 | -4,792 | ||
| 2014-07-08 | 2014-07-04 | 8.067 | 4,792 | -4,232 | 0.00% | 38,657 |
| 2014-05-27 | 2014-05-23 | 7.535 | 9,024 | -9,025 | 0.00% | 67,997 |
| 2014-05-26 | 2014-05-22 | 7.535 | 18,049 | -67,682 | 0.00% | 136,002 |
| 2014-04-14 | 2014-04-10 | 6.892 | 85,731 | +9,024 | 0.00% | 590,898 |
| 2014-04-03 | 2014-04-01 | 6.737 | 76,707 | +67,683 | 0.00% | 516,801 |
| 2014-03-10 | 2014-03-06 | 6.560 | 9,024 | -452 | 0.00% | 59,198 |
| 2014-03-07 | 2014-03-05 | 6.627 | 9,476 | +452 | 0.00% | 62,793 |
| 2014-01-29 | 2014-01-27 | 6.915 | 9,024 | +4,512 | 0.00% | 62,398 |
| 2014-01-02 | 2013-12-27 | 8.377 | 4,512 | -451 | 0.00% | 37,799 |
| 2013-12-30 | 2013-12-24 | 8.422 | 4,963 | +4,512 | 0.00% | 41,797 |
| 2013-12-27 | 2013-12-20 | 8.577 | 451 | 0.00% | 3,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy