History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 5,514,000 | +0 | 0.04% | 17,755,080 |
| 2025-10-13 | 2025-10-09 | 3.220 | 5,514,000 | +0 | 0.04% | 17,755,080 |
| 2025-10-10 | 2025-10-08 | 3.180 | 5,514,000 | +0 | 0.04% | 17,534,520 |
| 2025-10-09 | 2025-10-06 | 3.180 | 5,514,000 | +0 | 0.04% | 17,534,520 |
| 2025-10-08 | 2025-10-03 | 3.190 | 5,514,000 | +0 | 0.04% | 17,589,660 |
| 2025-10-06 | 2025-10-02 | 3.210 | 5,514,000 | -51,000 | 0.04% | 17,699,940 |
| 2025-09-16 | 2025-09-12 | 3.590 | 5,565,000 | -10,000 | 0.04% | 19,978,350 |
| 2025-09-15 | 2025-09-11 | 3.550 | 5,575,000 | +11,000 | 0.04% | 19,791,250 |
| 2025-09-02 | 2025-08-29 | 3.500 | 5,564,000 | -20,000 | 0.04% | 19,474,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 5,584,000 | -4,000 | 0.04% | 20,493,280 |
| 2025-07-28 | 2025-07-24 | 3.950 | 5,588,000 | -10,000 | 0.04% | 22,072,600 |
| 2025-07-23 | 2025-07-21 | 3.950 | 5,598,000 | -5,000 | 0.04% | 22,112,100 |
| 2025-07-02 | 2025-06-27 | 4.097 | 5,603,000 | +133,090 | 0.04% | 22,957,312 |
| 2025-06-12 | 2025-06-10 | 3.903 | 5,469,910 | -9,763 | 0.04% | 21,347,429 |
| 2025-05-15 | 2025-05-13 | 3.565 | 5,479,673 | -976 | 0.04% | 19,533,241 |
| 2025-05-14 | 2025-05-12 | 3.524 | 5,480,649 | -9,762 | 0.04% | 19,312,160 |
| 2025-04-03 | 2025-04-01 | 3.278 | 5,490,411 | +3,905 | 0.04% | 17,996,799 |
| 2025-02-07 | 2025-02-05 | 3.114 | 5,486,506 | -7,810 | 0.04% | 17,084,799 |
| 2025-01-09 | 2025-01-07 | 3.142 | 5,494,316 | +210,242 | 0.04% | 17,263,183 |
| 2025-01-02 | 2024-12-27 | 3.163 | 5,284,074 | -36,616 | 0.04% | 16,715,161 |
| 2024-12-20 | 2024-12-18 | 2.993 | 5,320,690 | -18,778 | 0.04% | 15,924,269 |
| 2024-11-25 | 2024-11-21 | 2.961 | 5,339,468 | -939 | 0.04% | 15,809,859 |
| 2024-11-22 | 2024-11-20 | 2.950 | 5,340,407 | -19,717 | 0.04% | 15,755,760 |
| 2024-11-19 | 2024-11-15 | 2.822 | 5,360,124 | -18,778 | 0.05% | 15,128,850 |
| 2024-11-18 | 2024-11-14 | 2.833 | 5,378,902 | -939 | 0.05% | 15,239,141 |
| 2024-11-15 | 2024-11-13 | 2.908 | 5,379,841 | -1,877 | 0.05% | 15,642,901 |
| 2024-11-11 | 2024-11-07 | 2.950 | 5,381,718 | +939 | 0.05% | 15,877,639 |
| 2024-10-23 | 2024-10-21 | 2.844 | 5,380,779 | +5,633 | 0.05% | 15,301,769 |
| 2024-10-15 | 2024-10-10 | 2.854 | 5,375,146 | -46,945 | 0.05% | 15,343,000 |
| 2024-10-08 | 2024-10-04 | 3.014 | 5,422,091 | -18,777 | 0.05% | 16,343,251 |
| 2024-08-20 | 2024-08-16 | 2.546 | 5,440,868 | +4,694 | 0.05% | 13,850,049 |
| 2024-08-06 | 2024-08-02 | 2.546 | 5,436,174 | -23,472 | 0.05% | 13,838,100 |
| 2024-08-01 | 2024-07-30 | 2.482 | 5,459,646 | +9,389 | 0.05% | 13,548,950 |
| 2024-07-30 | 2024-07-26 | 2.482 | 5,450,257 | +4,694 | 0.05% | 13,525,649 |
| 2024-07-12 | 2024-07-10 | 2.514 | 5,445,563 | -28,167 | 0.05% | 13,688,000 |
| 2024-07-02 | 2024-06-27 | 2.773 | 5,473,730 | +427,099 | 0.05% | 15,176,151 |
| 2024-06-27 | 2024-06-25 | 2.807 | 5,046,631 | -17,312 | 0.05% | 14,166,901 |
| 2024-06-18 | 2024-06-14 | 2.853 | 5,063,943 | +4,328 | 0.05% | 14,449,499 |
| 2024-05-02 | 2024-04-29 | 2.749 | 5,059,615 | +17,312 | 0.05% | 13,911,099 |
| 2024-04-23 | 2024-04-19 | 2.657 | 5,042,303 | -259,689 | 0.05% | 13,397,501 |
| 2024-02-16 | 2024-02-14 | 2.657 | 5,301,992 | -34,625 | 0.05% | 14,087,500 |
| 2024-01-31 | 2024-01-29 | 2.715 | 5,336,617 | -49,341 | 0.05% | 14,487,749 |
| 2024-01-25 | 2024-01-23 | 2.553 | 5,385,958 | +865 | 0.05% | 13,750,619 |
| 2024-01-08 | 2024-01-04 | 2.680 | 5,385,093 | -8,656 | 0.05% | 14,432,721 |
| 2023-12-29 | 2023-12-27 | 2.588 | 5,393,749 | -121,188 | 0.05% | 13,957,440 |
| 2023-12-28 | 2023-12-22 | 2.576 | 5,514,937 | -83,967 | 0.05% | 14,207,329 |
| 2023-12-21 | 2023-12-19 | 2.565 | 5,598,904 | -8,656 | 0.05% | 14,358,961 |
| 2023-12-04 | 2023-11-30 | 2.576 | 5,607,560 | -12,984 | 0.05% | 14,445,940 |
| 2023-11-23 | 2023-11-21 | 2.565 | 5,620,544 | -56,266 | 0.05% | 14,414,459 |
| 2023-11-17 | 2023-11-15 | 2.588 | 5,676,810 | -4,328 | 0.05% | 14,689,919 |
| 2023-11-15 | 2023-11-13 | 2.553 | 5,681,138 | -8,657 | 0.05% | 14,504,229 |
| 2023-09-25 | 2023-09-21 | 2.680 | 5,689,795 | -8,656 | 0.05% | 15,249,361 |
| 2023-09-06 | 2023-09-04 | 2.680 | 5,698,451 | -866 | 0.05% | 15,272,560 |
| 2023-09-04 | 2023-08-30 | 2.622 | 5,699,317 | -4,328 | 0.05% | 14,945,681 |
| 2023-08-28 | 2023-08-24 | 2.576 | 5,703,645 | -8,656 | 0.05% | 14,693,470 |
| 2023-08-24 | 2023-08-22 | 2.541 | 5,712,301 | -8,657 | 0.05% | 14,517,799 |
| 2023-08-17 | 2023-08-15 | 2.611 | 5,720,958 | -2,596 | 0.05% | 14,936,341 |
| 2023-08-10 | 2023-08-08 | 2.622 | 5,723,554 | +4,328 | 0.05% | 15,009,239 |
| 2023-07-20 | 2023-07-18 | 2.530 | 5,719,226 | -25,969 | 0.05% | 14,469,329 |
| 2023-07-13 | 2023-07-11 | 2.518 | 5,745,195 | -866 | 0.05% | 14,468,659 |
| 2023-07-03 | 2023-06-29 | 2.576 | 5,746,061 | -21,641 | 0.05% | 14,802,740 |
| 2023-06-26 | 2023-06-21 | 3.063 | 5,767,702 | +496,015 | 0.05% | 17,668,093 |
| 2023-06-23 | 2023-06-20 | 3.089 | 5,271,687 | -7,900 | 0.05% | 16,282,119 |
| 2023-06-14 | 2023-06-12 | 3.139 | 5,279,587 | +6,320 | 0.05% | 16,573,839 |
| 2023-05-31 | 2023-05-29 | 3.101 | 5,273,267 | -5,530 | 0.05% | 16,353,749 |
| 2023-05-17 | 2023-05-15 | 3.240 | 5,278,797 | -790 | 0.05% | 17,105,919 |
| 2023-05-10 | 2023-05-08 | 3.430 | 5,279,587 | -7,900 | 0.05% | 18,110,929 |
| 2023-04-18 | 2023-04-14 | 3.063 | 5,287,487 | -15,800 | 0.05% | 16,197,059 |
| 2023-03-27 | 2023-03-23 | 3.114 | 5,303,287 | +3,950 | 0.05% | 16,513,979 |
| 2023-03-16 | 2023-03-14 | 2.937 | 5,299,337 | +790 | 0.05% | 15,562,559 |
| 2023-03-15 | 2023-03-13 | 2.987 | 5,298,547 | +15,010 | 0.05% | 15,828,519 |
| 2023-03-13 | 2023-03-09 | 2.975 | 5,283,537 | +15,800 | 0.05% | 15,716,799 |
| 2023-03-08 | 2023-03-06 | 3.013 | 5,267,737 | +23,700 | 0.05% | 15,869,839 |
| 2023-03-01 | 2023-02-27 | 2.886 | 5,244,037 | +3,950 | 0.05% | 15,134,640 |
| 2023-02-28 | 2023-02-24 | 2.899 | 5,240,087 | +790 | 0.05% | 15,189,570 |
| 2022-12-15 | 2022-12-13 | 2.937 | 5,239,297 | -23,700 | 0.05% | 15,386,240 |
| 2022-10-27 | 2022-10-25 | 2.658 | 5,262,997 | -7,900 | 0.05% | 13,990,199 |
| 2022-10-26 | 2022-10-24 | 2.671 | 5,270,897 | -71,100 | 0.05% | 14,077,919 |
| 2022-10-13 | 2022-10-11 | 2.684 | 5,341,997 | +3,160 | 0.05% | 14,335,439 |
| 2022-10-07 | 2022-10-05 | 2.785 | 5,338,837 | -82,161 | 0.05% | 14,867,599 |
| 2022-08-23 | 2022-08-19 | 3.000 | 5,420,998 | +23,700 | 0.05% | 16,262,941 |
| 2022-06-30 | 2022-06-28 | 3.266 | 5,397,298 | -8,690 | 0.05% | 17,626,561 |
| 2022-06-15 | 2022-06-13 | 3.228 | 5,405,988 | -43,450 | 0.05% | 17,449,651 |
| 2022-05-23 | 2022-05-19 | 3.792 | 5,449,438 | +447,095 | 0.05% | 20,664,940 |
| 2022-05-18 | 2022-05-16 | 3.765 | 5,002,343 | +5,802 | 0.05% | 18,831,541 |
| 2022-05-11 | 2022-05-06 | 3.765 | 4,996,541 | +7,252 | 0.05% | 18,809,699 |
| 2022-04-29 | 2022-04-27 | 3.875 | 4,989,289 | -1,451 | 0.05% | 19,332,798 |
| 2022-03-16 | 2022-03-14 | 3.902 | 4,990,740 | -21,755 | 0.05% | 19,476,061 |
| 2022-03-15 | 2022-03-11 | 3.944 | 5,012,495 | +7,251 | 0.05% | 19,768,318 |
| 2022-03-01 | 2022-02-25 | 3.999 | 5,005,244 | +2,901 | 0.05% | 20,015,802 |
| 2022-02-09 | 2022-02-07 | 4.192 | 5,002,343 | -7,252 | 0.05% | 20,969,921 |
| 2022-01-28 | 2022-01-26 | 4.082 | 5,009,595 | -456,143 | 0.05% | 20,447,681 |
| 2022-01-27 | 2022-01-25 | 4.109 | 5,465,738 | -3,625 | 0.06% | 22,460,262 |
| 2022-01-19 | 2022-01-17 | 4.054 | 5,469,363 | +725 | 0.06% | 22,173,478 |
| 2022-01-14 | 2022-01-12 | 4.082 | 5,468,638 | +725 | 0.06% | 22,321,359 |
| 2021-12-30 | 2021-12-28 | 3.778 | 5,467,913 | -132,709 | 0.06% | 20,659,600 |
| 2021-12-29 | 2021-12-24 | 3.765 | 5,600,622 | -173,320 | 0.06% | 21,083,788 |
| 2021-12-09 | 2021-12-07 | 3.806 | 5,773,942 | +3,626 | 0.06% | 21,975,119 |
| 2021-12-08 | 2021-12-06 | 3.792 | 5,770,316 | +7,252 | 0.06% | 21,881,749 |
| 2021-12-07 | 2021-12-03 | 3.751 | 5,763,064 | +7,251 | 0.06% | 21,615,839 |
| 2021-11-29 | 2021-11-25 | 3.806 | 5,755,813 | -7,251 | 0.06% | 21,906,122 |
| 2021-11-19 | 2021-11-17 | 3.861 | 5,763,064 | -7,977 | 0.06% | 22,251,598 |
| 2021-10-22 | 2021-10-20 | 3.778 | 5,771,041 | +3,625 | 0.06% | 21,804,918 |
| 2021-10-18 | 2021-10-12 | 3.765 | 5,767,416 | -13,053 | 0.06% | 21,711,692 |
| 2021-10-15 | 2021-10-11 | 3.792 | 5,780,469 | +1,450 | 0.06% | 21,920,250 |
| 2021-10-07 | 2021-10-05 | 3.765 | 5,779,019 | -18,129 | 0.06% | 21,755,372 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,797,148 | -7,252 | 0.06% | 21,343,979 |
| 2021-09-09 | 2021-09-07 | 3.985 | 5,804,400 | -7,252 | 0.06% | 23,131,560 |
| 2021-08-31 | 2021-08-27 | 3.792 | 5,811,652 | +1,450 | 0.06% | 22,038,500 |
| 2021-08-12 | 2021-08-10 | 3.806 | 5,810,202 | +13,054 | 0.06% | 22,113,122 |
| 2021-08-10 | 2021-08-06 | 3.654 | 5,797,148 | -453,242 | 0.06% | 21,184,099 |
| 2021-08-09 | 2021-08-05 | 3.723 | 6,250,390 | -1,925,373 | 0.07% | 23,271,299 |
| 2021-08-06 | 2021-08-04 | 3.751 | 8,175,763 | +18,855 | 0.09% | 30,665,280 |
| 2021-07-30 | 2021-07-28 | 3.696 | 8,156,908 | -224,808 | 0.09% | 30,144,640 |
| 2021-07-21 | 2021-07-19 | 3.847 | 8,381,716 | -11,603 | 0.09% | 32,246,819 |
| 2021-07-02 | 2021-06-29 | 4.764 | 8,393,319 | +667,512 | 0.09% | 39,985,311 |
| 2021-06-29 | 2021-06-25 | 4.794 | 7,725,807 | +10,680 | 0.09% | 37,036,800 |
| 2021-05-24 | 2021-05-20 | 4.854 | 7,715,127 | -2,002 | 0.09% | 37,447,921 |
| 2021-05-12 | 2021-05-10 | 4.839 | 7,717,129 | -153,529 | 0.09% | 37,342,029 |
| 2021-03-25 | 2021-03-23 | 5.228 | 7,870,658 | -667 | 0.09% | 41,150,593 |
| 2021-03-23 | 2021-03-19 | 5.123 | 7,871,325 | -6,675 | 0.09% | 40,328,640 |
| 2021-03-01 | 2021-02-25 | 5.123 | 7,878,000 | -3,338 | 0.09% | 40,362,839 |
| 2021-02-18 | 2021-02-16 | 5.213 | 7,881,338 | -6,675 | 0.09% | 41,088,361 |
| 2021-02-03 | 2021-02-01 | 4.749 | 7,888,013 | +6,675 | 0.09% | 37,459,891 |
| 2021-01-20 | 2021-01-18 | 4.989 | 7,881,338 | -6,675 | 0.09% | 39,317,311 |
| 2020-12-30 | 2020-12-28 | 4.329 | 7,888,013 | -13,350 | 0.09% | 34,151,131 |
| 2020-12-29 | 2020-12-24 | 4.285 | 7,901,363 | -60,076 | 0.09% | 33,853,819 |
| 2020-12-22 | 2020-12-18 | 4.419 | 7,961,439 | -66,752 | 0.09% | 35,184,648 |
| 2020-12-16 | 2020-12-14 | 4.449 | 8,028,191 | -6,675 | 0.09% | 35,720,191 |
| 2020-11-04 | 2020-11-02 | 4.165 | 8,034,866 | -5,340 | 0.09% | 33,462,860 |
| 2020-09-30 | 2020-09-28 | 3.820 | 8,040,206 | -2,670,056 | 0.10% | 30,714,750 |
| 2020-09-25 | 2020-09-23 | 3.805 | 10,710,262 | -6,675 | 0.13% | 40,754,300 |
| 2020-09-17 | 2020-09-15 | 4.000 | 10,716,937 | -23,363 | 0.13% | 42,866,849 |
| 2020-09-10 | 2020-09-08 | 4.120 | 10,740,300 | -273,681 | 0.13% | 44,247,499 |
| 2020-08-19 | 2020-08-17 | 4.704 | 11,013,981 | -13,350 | 0.13% | 51,810,000 |
| 2020-07-09 | 2020-07-07 | 5.258 | 11,027,331 | -3,338 | 0.13% | 57,985,199 |
| 2020-07-08 | 2020-07-06 | 5.543 | 11,030,669 | +33,376 | 0.13% | 61,142,501 |
| 2020-07-07 | 2020-07-03 | 4.599 | 10,997,293 | -4,673 | 0.13% | 50,578,250 |
| 2020-07-06 | 2020-07-02 | 4.524 | 11,001,966 | -6,007 | 0.13% | 49,775,642 |
| 2020-06-09 | 2020-06-05 | 5.215 | 11,007,973 | +794,964 | 0.13% | 57,412,063 |
| 2020-06-08 | 2020-06-04 | 5.232 | 10,213,009 | -12,386 | 0.13% | 53,430,840 |
| 2020-05-28 | 2020-05-26 | 4.876 | 10,225,395 | +619 | 0.13% | 49,863,219 |
| 2020-05-25 | 2020-05-21 | 5.054 | 10,224,776 | +619 | 0.13% | 51,676,300 |
| 2020-05-20 | 2020-05-18 | 4.989 | 10,224,157 | +620 | 0.13% | 51,012,812 |
| 2020-05-18 | 2020-05-14 | 5.054 | 10,223,537 | +619 | 0.13% | 51,670,038 |
| 2020-05-15 | 2020-05-13 | 5.151 | 10,222,918 | +619 | 0.13% | 52,657,330 |
| 2020-04-29 | 2020-04-27 | 4.941 | 10,222,299 | -6,193 | 0.13% | 50,508,361 |
| 2020-04-28 | 2020-04-24 | 4.796 | 10,228,492 | +620 | 0.13% | 49,052,521 |
| 2020-04-15 | 2020-04-09 | 4.909 | 10,227,872 | +12,386 | 0.13% | 50,205,598 |
| 2020-03-25 | 2020-03-23 | 4.327 | 10,215,486 | -247,724 | 0.13% | 44,206,599 |
| 2020-03-03 | 2020-02-28 | 5.038 | 10,463,210 | -3,096 | 0.13% | 52,712,402 |
| 2020-02-10 | 2020-02-06 | 5.377 | 10,466,306 | -6,193 | 0.13% | 56,277,000 |
| 2020-01-13 | 2020-01-09 | 5.958 | 10,472,499 | -11,148 | 0.13% | 62,397,899 |
| 2019-12-18 | 2019-12-16 | 5.716 | 10,483,647 | -6,193 | 0.13% | 59,925,122 |
| 2019-11-07 | 2019-11-05 | 6.055 | 10,489,840 | -12,386 | 0.13% | 63,517,501 |
| 2019-09-02 | 2019-08-29 | 5.329 | 10,502,226 | -6,193 | 0.13% | 55,961,400 |
| 2019-08-30 | 2019-08-28 | 5.151 | 10,508,419 | -30,965 | 0.13% | 54,127,920 |
| 2019-06-14 | 2019-06-12 | 5.635 | 10,539,384 | -18,580 | 0.13% | 59,392,818 |
| 2019-06-03 | 2019-05-30 | 6.045 | 10,557,964 | +546,412 | 0.13% | 63,823,489 |
| 2019-04-24 | 2019-04-18 | 6.590 | 10,011,552 | -11,746 | 0.13% | 65,975,757 |
| 2019-04-23 | 2019-04-17 | 6.556 | 10,023,298 | -5,872 | 0.13% | 65,711,803 |
| 2019-04-17 | 2019-04-15 | 6.437 | 10,029,170 | -253,108 | 0.13% | 64,554,839 |
| 2019-04-15 | 2019-04-11 | 6.437 | 10,282,278 | -5,872 | 0.14% | 66,184,022 |
| 2019-04-03 | 2019-04-01 | 6.420 | 10,288,150 | -41,108 | 0.14% | 66,046,628 |
| 2019-03-14 | 2019-03-12 | 6.641 | 10,329,258 | -58,726 | 0.14% | 68,597,098 |
| 2019-03-13 | 2019-03-11 | 6.573 | 10,387,984 | -117,451 | 0.14% | 68,279,540 |
| 2019-03-06 | 2019-03-04 | 6.607 | 10,505,435 | -5,873 | 0.14% | 69,409,318 |
| 2019-03-05 | 2019-03-01 | 6.539 | 10,511,308 | -5,872 | 0.14% | 68,732,161 |
| 2018-12-28 | 2018-12-24 | 5.687 | 10,517,180 | -59,313 | 0.14% | 59,816,058 |
| 2018-12-27 | 2018-12-20 | 5.756 | 10,576,493 | +587 | 0.14% | 60,873,798 |
| 2018-12-19 | 2018-12-17 | 5.926 | 10,575,906 | +587 | 0.14% | 62,671,319 |
| 2018-12-11 | 2018-12-07 | 5.909 | 10,575,319 | -5,872 | 0.14% | 62,487,761 |
| 2018-11-23 | 2018-11-21 | 5.926 | 10,581,191 | -23,491 | 0.14% | 62,702,638 |
| 2018-11-02 | 2018-10-31 | 5.943 | 10,604,682 | -12,919 | 0.14% | 63,022,422 |
| 2018-09-06 | 2018-09-04 | 5.602 | 10,617,601 | -588 | 0.14% | 59,483,198 |
| 2018-08-22 | 2018-08-20 | 5.432 | 10,618,189 | +588 | 0.14% | 57,678,392 |
| 2018-07-10 | 2018-07-06 | 5.517 | 10,617,601 | +587 | 0.14% | 58,579,198 |
| 2018-07-03 | 2018-06-28 | 5.670 | 10,617,014 | +587 | 0.14% | 60,203,070 |
| 2018-06-26 | 2018-06-22 | 6.787 | 10,616,427 | +627,609 | 0.14% | 72,051,982 |
| 2018-06-22 | 2018-06-20 | 6.859 | 9,988,818 | +553 | 0.14% | 68,515,621 |
| 2018-06-21 | 2018-06-19 | 6.805 | 9,988,265 | +1,657 | 0.14% | 67,969,518 |
| 2018-06-13 | 2018-06-11 | 7.040 | 9,986,608 | -8,288 | 0.14% | 70,307,862 |
| 2018-05-30 | 2018-05-28 | 7.167 | 9,994,896 | -29,837 | 0.14% | 71,632,441 |
| 2018-05-24 | 2018-05-21 | 7.239 | 10,024,733 | -2,763 | 0.14% | 72,572,000 |
| 2018-05-18 | 2018-05-16 | 7.402 | 10,027,496 | -33,152 | 0.14% | 74,225,322 |
| 2018-05-14 | 2018-05-10 | 7.131 | 10,060,648 | -7,183 | 0.14% | 71,739,519 |
| 2018-04-09 | 2018-04-04 | 6.859 | 10,067,831 | -994,572 | 0.14% | 69,057,589 |
| 2018-04-06 | 2018-04-03 | 6.932 | 11,062,403 | -5,525 | 0.16% | 76,680,429 |
| 2018-03-29 | 2018-03-27 | 6.859 | 11,067,928 | +5,525 | 0.16% | 75,917,487 |
| 2018-03-12 | 2018-03-08 | 7.113 | 11,062,403 | +6,630 | 0.16% | 78,682,529 |
| 2018-02-28 | 2018-02-26 | 7.583 | 11,055,773 | -39,230 | 0.16% | 83,837,713 |
| 2018-02-27 | 2018-02-23 | 7.656 | 11,095,003 | -16,576 | 0.16% | 84,938,400 |
| 2018-02-14 | 2018-02-12 | 6.968 | 11,111,579 | -27,075 | 0.16% | 77,423,499 |
| 2018-02-12 | 2018-02-08 | 7.547 | 11,138,654 | -1,105 | 0.16% | 84,063,033 |
| 2018-02-08 | 2018-02-06 | 7.891 | 11,139,759 | -11,050 | 0.16% | 87,901,962 |
| 2018-02-07 | 2018-02-05 | 8.307 | 11,150,809 | -12,156 | 0.16% | 92,630,786 |
| 2018-02-01 | 2018-01-30 | 7.981 | 11,162,965 | -16,024 | 0.16% | 89,095,227 |
| 2018-01-30 | 2018-01-26 | 8.343 | 11,178,989 | -11,051 | 0.16% | 93,269,520 |
| 2018-01-29 | 2018-01-25 | 7.981 | 11,190,040 | -22,101 | 0.16% | 89,311,321 |
| 2018-01-26 | 2018-01-24 | 8.217 | 11,212,141 | -27,075 | 0.16% | 92,125,676 |
| 2018-01-24 | 2018-01-22 | 7.782 | 11,239,216 | -5,525 | 0.16% | 87,466,301 |
| 2018-01-23 | 2018-01-19 | 7.656 | 11,244,741 | -281,243 | 0.16% | 86,084,728 |
| 2018-01-22 | 2018-01-18 | 7.366 | 11,525,984 | -5,526 | 0.16% | 84,900,199 |
| 2018-01-19 | 2018-01-17 | 7.149 | 11,531,510 | -11,050 | 0.16% | 82,436,503 |
| 2018-01-15 | 2018-01-11 | 6.805 | 11,542,560 | -11,051 | 0.16% | 78,546,398 |
| 2017-12-22 | 2017-12-20 | 6.552 | 11,553,611 | -27,627 | 0.16% | 75,694,199 |
| 2017-12-14 | 2017-12-12 | 6.479 | 11,581,238 | -44,203 | 0.31% | 75,036,799 |
| 2017-12-11 | 2017-12-07 | 6.425 | 11,625,441 | -55,254 | 0.31% | 74,691,998 |
| 2017-12-05 | 2017-12-01 | 6.570 | 11,680,695 | -27,075 | 0.31% | 76,738,198 |
| 2017-11-09 | 2017-11-07 | 6.624 | 11,707,770 | -11,603 | 0.31% | 77,551,741 |
| 2017-11-02 | 2017-10-31 | 6.660 | 11,719,373 | -2,210 | 0.31% | 78,052,799 |
| 2017-10-20 | 2017-10-18 | 7.022 | 11,721,583 | -55,254 | 0.31% | 82,310,318 |
| 2017-10-19 | 2017-10-17 | 6.950 | 11,776,837 | +27,627 | 0.31% | 81,845,758 |
| 2017-10-16 | 2017-10-12 | 6.895 | 11,749,210 | -5,526 | 0.31% | 81,015,838 |
| 2017-10-13 | 2017-10-11 | 6.895 | 11,754,736 | -44,203 | 0.31% | 81,053,942 |
| 2017-10-06 | 2017-10-03 | 6.859 | 11,798,939 | -5,525 | 0.31% | 80,931,661 |
| 2017-09-25 | 2017-09-21 | 6.751 | 11,804,464 | -2,210 | 0.31% | 79,687,718 |
| 2017-09-22 | 2017-09-20 | 6.769 | 11,806,674 | -1,106 | 0.31% | 79,916,317 |
| 2017-09-15 | 2017-09-13 | 6.714 | 11,807,780 | -18,233 | 0.31% | 79,282,703 |
| 2017-08-30 | 2017-08-28 | 6.932 | 11,826,013 | -2,763 | 0.31% | 81,973,488 |
| 2017-08-16 | 2017-08-14 | 6.606 | 11,828,776 | -5,525 | 0.31% | 78,139,200 |
| 2017-08-02 | 2017-07-31 | 6.859 | 11,834,301 | -67,410 | 0.31% | 81,174,217 |
| 2017-07-11 | 2017-07-07 | 6.552 | 11,901,711 | -110,508 | 0.31% | 77,974,798 |
| 2017-06-23 | 2017-06-21 | 6.740 | 12,012,219 | +368,063 | 0.32% | 80,962,140 |
| 2017-06-08 | 2017-06-06 | 6.927 | 11,644,156 | -58,917 | 0.32% | 80,655,402 |
| 2017-05-29 | 2017-05-25 | 6.759 | 11,703,073 | -535 | 0.32% | 79,097,001 |
| 2017-05-16 | 2017-05-12 | 6.665 | 11,703,608 | -2,678 | 0.32% | 78,008,067 |
| 2017-05-05 | 2017-05-02 | 6.721 | 11,706,286 | -536 | 0.32% | 78,681,597 |
| 2017-04-27 | 2017-04-25 | 6.871 | 11,706,822 | -1,607 | 0.32% | 80,433,759 |
| 2017-03-23 | 2017-03-21 | 7.412 | 11,708,429 | -5,356 | 0.32% | 86,784,201 |
| 2017-03-21 | 2017-03-17 | 7.543 | 11,713,785 | -4,285 | 0.32% | 88,354,800 |
| 2017-03-09 | 2017-03-07 | 7.225 | 11,718,070 | +23,567 | 0.32% | 84,667,861 |
| 2017-03-06 | 2017-03-02 | 7.300 | 11,694,503 | -5,356 | 0.32% | 85,370,940 |
| 2017-03-03 | 2017-03-01 | 7.337 | 11,699,859 | -26,781 | 0.32% | 85,846,919 |
| 2017-02-20 | 2017-02-16 | 7.393 | 11,726,640 | -535 | 0.32% | 86,700,243 |
| 2017-02-17 | 2017-02-15 | 7.375 | 11,727,175 | -2,678 | 0.32% | 86,485,248 |
| 2017-02-14 | 2017-02-10 | 7.095 | 11,729,853 | -56,239 | 0.32% | 83,219,998 |
| 2017-02-10 | 2017-02-08 | 6.945 | 11,786,092 | -107,122 | 0.32% | 81,858,598 |
| 2017-02-09 | 2017-02-07 | 6.908 | 11,893,214 | -214,244 | 0.32% | 82,158,498 |
| 2017-02-08 | 2017-02-06 | 6.889 | 12,107,458 | -16,068 | 0.33% | 83,412,449 |
| 2017-02-03 | 2017-02-01 | 6.852 | 12,123,526 | -42,849 | 0.33% | 83,070,447 |
| 2017-02-01 | 2017-01-25 | 6.927 | 12,166,375 | -5,356 | 0.33% | 84,272,648 |
| 2017-01-25 | 2017-01-23 | 7.020 | 12,171,731 | -26,781 | 0.33% | 85,445,998 |
| 2017-01-20 | 2017-01-18 | 6.964 | 12,198,512 | -3,749 | 0.33% | 84,950,751 |
| 2017-01-19 | 2017-01-17 | 6.889 | 12,202,261 | -10,712 | 0.33% | 84,065,579 |
| 2017-01-09 | 2017-01-05 | 6.759 | 12,212,973 | -26,781 | 0.33% | 82,543,238 |
| 2017-01-03 | 2016-12-29 | 6.497 | 12,239,754 | -10,712 | 0.33% | 79,524,962 |
| 2016-12-28 | 2016-12-22 | 6.348 | 12,250,466 | -31,065 | 0.33% | 77,764,800 |
| 2016-12-13 | 2016-12-09 | 6.908 | 12,281,531 | +535 | 0.33% | 84,840,998 |
| 2016-12-05 | 2016-12-01 | 6.908 | 12,280,996 | -26,780 | 0.33% | 84,837,302 |
| 2016-09-06 | 2016-09-02 | 6.815 | 12,307,776 | +2,678 | 0.33% | 83,873,349 |
| 2016-08-29 | 2016-08-25 | 6.759 | 12,305,098 | -5,356 | 0.33% | 83,165,879 |
| 2016-08-08 | 2016-08-04 | 6.385 | 12,310,454 | -6,428 | 0.33% | 78,605,278 |
| 2016-07-11 | 2016-07-07 | 6.143 | 12,316,882 | -4,284 | 0.33% | 75,656,843 |
| 2016-07-05 | 2016-06-30 | 7.052 | 12,321,166 | +773,690 | 0.33% | 86,890,313 |
| 2016-06-06 | 2016-06-02 | 6.634 | 11,547,476 | -5,020 | 0.33% | 76,603,320 |
| 2016-06-03 | 2016-06-01 | 6.594 | 11,552,496 | -22,589 | 0.34% | 76,176,342 |
| 2016-05-24 | 2016-05-20 | 6.275 | 11,575,085 | +50,198 | 0.34% | 72,635,852 |
| 2016-04-26 | 2016-04-22 | 7.231 | 11,524,887 | -5,020 | 0.33% | 83,341,170 |
| 2016-04-14 | 2016-04-12 | 7.172 | 11,529,907 | -7,529 | 0.33% | 82,688,402 |
| 2016-04-12 | 2016-04-08 | 7.072 | 11,537,436 | -19,076 | 0.33% | 81,593,197 |
| 2016-04-06 | 2016-04-01 | 7.152 | 11,556,512 | -10,039 | 0.34% | 82,648,983 |
| 2016-03-30 | 2016-03-24 | 7.112 | 11,566,551 | -15,059 | 0.34% | 82,259,940 |
| 2016-02-12 | 2016-02-05 | 6.634 | 11,581,610 | -8,032 | 0.34% | 76,829,758 |
| 2016-02-05 | 2016-02-03 | 6.574 | 11,589,642 | -2,008 | 0.34% | 76,190,400 |
| 2016-02-01 | 2016-01-28 | 7.132 | 11,591,650 | +6,024 | 0.34% | 82,669,361 |
| 2016-01-11 | 2016-01-07 | 6.992 | 11,585,626 | -5,020 | 0.34% | 81,010,799 |
| 2016-01-08 | 2016-01-06 | 7.271 | 11,590,646 | -5,020 | 0.34% | 84,278,500 |
| 2016-01-07 | 2016-01-05 | 7.371 | 11,595,666 | -10,039 | 0.34% | 85,470,002 |
| 2016-01-06 | 2016-01-04 | 7.291 | 11,605,705 | -10,040 | 0.34% | 84,619,198 |
| 2015-12-29 | 2015-12-24 | 7.470 | 11,615,745 | -44,676 | 0.34% | 86,775,002 |
| 2015-12-28 | 2015-12-22 | 7.351 | 11,660,421 | -12,549 | 0.34% | 85,715,012 |
| 2015-12-18 | 2015-12-16 | 7.012 | 11,672,970 | -10,040 | 0.34% | 81,854,079 |
| 2015-12-07 | 2015-12-03 | 7.311 | 11,683,010 | -44,174 | 0.34% | 85,415,582 |
| 2015-12-03 | 2015-12-01 | 7.012 | 11,727,184 | -50,197 | 0.34% | 82,234,242 |
| 2015-11-27 | 2015-11-25 | 7.211 | 11,777,381 | -5,020 | 0.34% | 84,932,437 |
| 2015-11-24 | 2015-11-20 | 7.510 | 11,782,401 | -3,012 | 0.34% | 88,489,439 |
| 2015-11-20 | 2015-11-18 | 7.411 | 11,785,413 | -4,518 | 0.34% | 87,338,160 |
| 2015-11-18 | 2015-11-16 | 7.371 | 11,789,931 | -5,020 | 0.34% | 86,901,902 |
| 2015-11-12 | 2015-11-10 | 7.769 | 11,794,951 | -6,023 | 0.34% | 91,638,304 |
| 2015-11-10 | 2015-11-06 | 7.690 | 11,800,974 | -5,020 | 0.34% | 90,744,738 |
| 2015-11-04 | 2015-11-02 | 7.530 | 11,805,994 | -95,376 | 0.34% | 88,901,820 |
| 2015-11-02 | 2015-10-29 | 7.550 | 11,901,370 | -6,023 | 0.35% | 89,857,113 |
| 2015-10-28 | 2015-10-26 | 7.829 | 11,907,393 | -17,068 | 0.35% | 93,223,527 |
| 2015-10-26 | 2015-10-22 | 7.789 | 11,924,461 | -9,035 | 0.35% | 92,882,053 |
| 2015-10-23 | 2015-10-20 | 7.789 | 11,933,496 | -5,020 | 0.35% | 92,952,429 |
| 2015-10-22 | 2015-10-19 | 7.749 | 11,938,516 | -45,178 | 0.35% | 92,515,871 |
| 2015-10-19 | 2015-10-15 | 7.371 | 11,983,694 | -2,510 | 0.35% | 88,330,101 |
| 2015-10-16 | 2015-10-14 | 7.211 | 11,986,204 | -150,091 | 0.35% | 86,438,362 |
| 2015-10-12 | 2015-10-08 | 7.132 | 12,136,295 | +25,099 | 0.35% | 86,553,661 |
| 2015-10-08 | 2015-10-06 | 7.052 | 12,111,196 | -25,099 | 0.35% | 85,409,580 |
| 2015-10-07 | 2015-10-05 | 7.132 | 12,136,295 | -6,024 | 0.35% | 86,553,661 |
| 2015-09-15 | 2015-09-11 | 6.833 | 12,142,319 | -8,533 | 0.35% | 82,968,273 |
| 2015-09-09 | 2015-09-07 | 6.454 | 12,150,852 | -5,020 | 0.35% | 78,427,439 |
| 2015-09-04 | 2015-09-01 | 6.713 | 12,155,872 | -10,039 | 0.35% | 81,607,921 |
| 2015-08-27 | 2015-08-25 | 6.813 | 12,165,911 | -121,981 | 0.35% | 82,887,117 |
| 2015-08-26 | 2015-08-24 | 6.753 | 12,287,892 | -53,711 | 0.36% | 82,983,811 |
| 2015-08-24 | 2015-08-20 | 7.610 | 12,341,603 | -7,530 | 0.36% | 93,918,517 |
| 2015-08-21 | 2015-08-19 | 7.849 | 12,349,133 | -5,020 | 0.36% | 96,927,940 |
| 2015-08-13 | 2015-08-11 | 8.486 | 12,354,153 | -10,039 | 0.36% | 104,842,862 |
| 2015-08-11 | 2015-08-07 | 8.447 | 12,364,192 | -3,514 | 0.36% | 104,435,437 |
| 2015-08-07 | 2015-08-05 | 8.347 | 12,367,706 | -5,020 | 0.36% | 103,233,219 |
| 2015-08-03 | 2015-07-30 | 8.486 | 12,372,726 | -10,039 | 0.36% | 105,000,481 |
| 2015-07-31 | 2015-07-29 | 8.686 | 12,382,765 | -502 | 0.36% | 107,552,476 |
| 2015-07-30 | 2015-07-28 | 8.427 | 12,383,267 | -136,538 | 0.36% | 104,349,866 |
| 2015-07-27 | 2015-07-23 | 8.706 | 12,519,805 | -1,004 | 0.36% | 108,992,169 |
| 2015-07-21 | 2015-07-17 | 8.506 | 12,520,809 | -55,218 | 0.36% | 106,506,609 |
| 2015-07-20 | 2015-07-16 | 8.347 | 12,576,027 | -25,098 | 0.36% | 104,972,074 |
| 2015-07-16 | 2015-07-14 | 8.526 | 12,601,125 | +6,525 | 0.37% | 107,440,837 |
| 2015-07-14 | 2015-07-10 | 8.467 | 12,594,600 | -8,533 | 0.37% | 106,632,503 |
| 2015-07-13 | 2015-07-09 | 7.909 | 12,603,133 | -158,123 | 0.37% | 99,674,788 |
| 2015-07-10 | 2015-07-08 | 7.550 | 12,761,256 | -128,506 | 0.37% | 96,349,380 |
| 2015-07-09 | 2015-07-07 | 8.247 | 12,889,762 | -5,522 | 0.37% | 106,306,919 |
| 2015-07-08 | 2015-07-06 | 8.506 | 12,895,284 | +130,514 | 0.37% | 109,692,031 |
| 2015-07-07 | 2015-07-03 | 8.945 | 12,764,770 | -2,008 | 0.37% | 114,176,211 |
| 2015-07-06 | 2015-07-02 | 9.204 | 12,766,778 | -45,178 | 0.37% | 117,500,462 |
| 2015-07-03 | 2015-06-30 | 9.263 | 12,811,956 | -15,059 | 0.37% | 118,681,953 |
| 2015-06-30 | 2015-06-26 | 9.224 | 12,827,015 | -25,099 | 0.37% | 118,310,390 |
| 2015-06-29 | 2015-06-25 | 9.522 | 12,852,114 | -17,067 | 0.37% | 122,382,342 |
| 2015-06-25 | 2015-06-23 | 9.343 | 12,869,181 | +1,004 | 0.37% | 120,237,530 |
| 2015-06-24 | 2015-06-22 | 9.164 | 12,868,177 | -8,534 | 0.37% | 117,920,999 |
| 2015-06-23 | 2015-06-19 | 9.343 | 12,876,711 | -15,059 | 0.37% | 120,307,883 |
| 2015-06-22 | 2015-06-18 | 9.383 | 12,891,770 | -38,150 | 0.37% | 120,962,220 |
| 2015-06-18 | 2015-06-16 | 9.283 | 12,929,920 | -20,079 | 0.38% | 120,032,278 |
| 2015-06-16 | 2015-06-12 | 9.981 | 12,949,999 | -7,530 | 0.38% | 129,247,977 |
| 2015-06-12 | 2015-06-10 | 9.722 | 12,957,529 | -31,625 | 0.38% | 125,967,440 |
| 2015-06-10 | 2015-06-08 | 10.319 | 12,989,154 | -30,118 | 0.38% | 134,037,685 |
| 2015-06-09 | 2015-06-05 | 10.180 | 13,019,272 | -10,040 | 0.38% | 132,532,959 |
| 2015-06-08 | 2015-06-04 | 10.339 | 13,029,312 | -95,877 | 0.38% | 134,711,643 |
| 2015-06-05 | 2015-06-03 | 10.060 | 13,125,189 | -470,353 | 0.38% | 132,042,347 |
| 2015-06-04 | 2015-06-02 | 10.120 | 13,595,542 | -25,098 | 0.39% | 137,586,724 |
| 2015-06-03 | 2015-06-01 | 10.020 | 13,620,640 | -75,297 | 0.40% | 136,484,016 |
| 2015-06-02 | 2015-05-29 | 9.801 | 13,695,937 | -85,336 | 0.40% | 134,237,280 |
| 2015-05-29 | 2015-05-27 | 10.140 | 13,781,273 | -5,020 | 0.40% | 139,740,860 |
| 2015-05-28 | 2015-05-26 | 10.160 | 13,786,293 | +869,926 | 0.40% | 140,066,402 |
| 2015-05-27 | 2015-05-22 | 10.851 | 12,916,367 | -75,296 | 0.37% | 140,161,908 |
| 2015-05-26 | 2015-05-21 | 10.601 | 12,991,663 | +584,784 | 0.38% | 137,725,621 |
| 2015-05-22 | 2015-05-20 | 10.726 | 12,406,879 | -4,792 | 0.38% | 133,079,741 |
| 2015-05-21 | 2015-05-19 | 10.288 | 12,411,671 | -26,356 | 0.38% | 127,691,931 |
| 2015-05-20 | 2015-05-18 | 10.142 | 12,438,027 | +55,587 | 0.38% | 126,146,163 |
| 2015-05-19 | 2015-05-15 | 10.351 | 12,382,440 | -33,064 | 0.38% | 128,166,401 |
| 2015-05-18 | 2015-05-14 | 10.163 | 12,415,504 | -4,792 | 0.38% | 126,176,825 |
| 2015-05-15 | 2015-05-13 | 10.205 | 12,420,296 | -10,543 | 0.38% | 126,743,906 |
| 2015-05-14 | 2015-05-12 | 10.351 | 12,430,839 | -28,752 | 0.38% | 128,667,363 |
| 2015-05-13 | 2015-05-11 | 10.392 | 12,459,591 | -37,856 | 0.38% | 129,484,985 |
| 2015-05-11 | 2015-05-07 | 9.871 | 12,497,447 | -4,313 | 0.38% | 123,358,399 |
| 2015-05-05 | 2015-04-30 | 10.998 | 12,501,760 | -24,439 | 0.38% | 137,489,032 |
| 2015-04-30 | 2015-04-28 | 11.394 | 12,526,199 | -164,843 | 0.38% | 142,724,401 |
| 2015-04-29 | 2015-04-27 | 11.185 | 12,691,042 | -3,355 | 0.39% | 141,954,234 |
| 2015-04-28 | 2015-04-24 | 10.977 | 12,694,397 | -87,214 | 0.39% | 139,342,661 |
| 2015-04-27 | 2015-04-23 | 10.810 | 12,781,611 | +52,233 | 0.39% | 138,166,144 |
| 2015-04-24 | 2015-04-22 | 10.914 | 12,729,378 | -83,860 | 0.39% | 138,929,718 |
| 2015-04-23 | 2015-04-21 | 10.935 | 12,813,238 | -69,004 | 0.39% | 140,112,364 |
| 2015-04-22 | 2015-04-20 | 10.705 | 12,882,242 | -92,485 | 0.39% | 137,909,791 |
| 2015-04-21 | 2015-04-17 | 11.352 | 12,974,727 | -58,941 | 0.39% | 147,293,441 |
| 2015-04-20 | 2015-04-16 | 11.624 | 13,033,668 | -184,970 | 0.40% | 151,498,429 |
| 2015-04-17 | 2015-04-15 | 11.331 | 13,218,638 | -14,376 | 0.40% | 149,786,551 |
| 2015-04-16 | 2015-04-14 | 10.914 | 13,233,014 | +140,405 | 0.40% | 144,426,452 |
| 2015-04-15 | 2015-04-13 | 11.290 | 13,092,609 | -64,213 | 0.40% | 147,812,017 |
| 2015-04-14 | 2015-04-10 | 10.810 | 13,156,822 | -227,618 | 0.40% | 142,222,085 |
| 2015-04-13 | 2015-04-09 | 10.601 | 13,384,440 | -426,006 | 0.41% | 141,889,480 |
| 2015-04-10 | 2015-04-08 | 10.163 | 13,810,446 | -683,334 | 0.42% | 140,353,403 |
| 2015-04-09 | 2015-04-02 | 9.161 | 14,493,780 | -234,327 | 0.44% | 132,779,939 |
| 2015-04-08 | 2015-04-01 | 8.973 | 14,728,107 | -402,525 | 0.45% | 132,160,498 |
| 2015-04-02 | 2015-03-31 | 8.911 | 15,130,632 | -230,973 | 0.46% | 134,825,247 |
| 2015-04-01 | 2015-03-30 | 9.015 | 15,361,605 | -4,792 | 0.47% | 138,486,239 |
| 2015-03-31 | 2015-03-27 | 8.723 | 15,366,397 | -30,669 | 0.47% | 134,040,059 |
| 2015-03-30 | 2015-03-26 | 8.744 | 15,397,066 | -115,486 | 0.47% | 134,628,893 |
| 2015-03-27 | 2015-03-25 | 8.765 | 15,512,552 | -4,792 | 0.47% | 135,962,400 |
| 2015-03-24 | 2015-03-20 | 8.827 | 15,517,344 | -38,336 | 0.47% | 136,975,860 |
| 2015-03-23 | 2015-03-19 | 8.827 | 15,555,680 | -14,376 | 0.47% | 137,314,263 |
| 2015-03-20 | 2015-03-18 | 8.952 | 15,570,056 | -34,981 | 0.47% | 139,390,683 |
| 2015-03-19 | 2015-03-17 | 8.765 | 15,605,037 | -56,545 | 0.47% | 136,773,000 |
| 2015-03-18 | 2015-03-16 | 8.347 | 15,661,582 | -19,168 | 0.48% | 130,731,999 |
| 2015-03-17 | 2015-03-13 | 8.326 | 15,680,750 | -9,584 | 0.48% | 130,564,770 |
| 2015-03-16 | 2015-03-12 | 8.222 | 15,690,334 | -23,960 | 0.48% | 129,007,420 |
| 2015-03-11 | 2015-03-09 | 8.326 | 15,714,294 | -4,792 | 0.48% | 130,844,072 |
| 2015-03-10 | 2015-03-06 | 8.222 | 15,719,086 | -197,429 | 0.48% | 129,243,822 |
| 2015-03-09 | 2015-03-05 | 8.055 | 15,916,515 | -38,335 | 0.48% | 128,209,902 |
| 2015-03-06 | 2015-03-04 | 8.097 | 15,954,850 | -122,196 | 0.48% | 129,184,596 |
| 2015-03-05 | 2015-03-03 | 8.326 | 16,077,046 | -91,047 | 0.49% | 133,864,503 |
| 2015-03-04 | 2015-03-02 | 8.598 | 16,168,093 | -619,122 | 0.49% | 139,008,800 |
| 2015-03-02 | 2015-02-26 | 8.660 | 16,787,215 | -5,750 | 0.51% | 145,382,800 |
| 2015-02-27 | 2015-02-25 | 8.619 | 16,792,965 | -131,779 | 0.51% | 144,731,717 |
| 2015-02-26 | 2015-02-24 | 8.619 | 16,924,744 | -64,692 | 0.51% | 145,867,467 |
| 2015-02-25 | 2015-02-23 | 8.723 | 16,989,436 | -23,481 | 0.52% | 148,197,721 |
| 2015-02-24 | 2015-02-18 | 8.598 | 17,012,917 | -28,751 | 0.52% | 146,272,364 |
| 2015-02-17 | 2015-02-13 | 8.556 | 17,041,668 | -151,426 | 0.52% | 145,808,297 |
| 2015-02-16 | 2015-02-12 | 8.619 | 17,193,094 | -1,917 | 0.52% | 148,180,266 |
| 2015-02-12 | 2015-02-10 | 8.598 | 17,195,011 | -4,792 | 0.52% | 147,837,958 |
| 2015-02-11 | 2015-02-09 | 8.598 | 17,199,803 | -4,313 | 0.52% | 147,879,158 |
| 2015-02-10 | 2015-02-06 | 8.702 | 17,204,116 | -20,126 | 0.52% | 149,711,340 |
| 2015-02-09 | 2015-02-05 | 8.973 | 17,224,242 | -56,545 | 0.52% | 154,559,198 |
| 2015-02-06 | 2015-02-04 | 8.911 | 17,280,787 | -3,053,441 | 0.53% | 153,984,736 |
| 2015-02-05 | 2015-02-03 | 8.869 | 20,334,228 | +801,696 | 0.62% | 180,344,499 |
| 2015-02-04 | 2015-02-02 | 8.681 | 19,532,532 | -420,256 | 0.59% | 169,565,758 |
| 2015-02-03 | 2015-01-30 | 8.639 | 19,952,788 | -201,741 | 0.61% | 172,381,323 |
| 2015-02-02 | 2015-01-29 | 8.869 | 20,154,529 | -2,396 | 0.61% | 178,750,747 |
| 2015-01-30 | 2015-01-28 | 9.161 | 20,156,925 | -604,746 | 0.61% | 184,660,957 |
| 2015-01-29 | 2015-01-27 | 9.078 | 20,761,671 | -9,105 | 0.63% | 188,468,096 |
| 2015-01-28 | 2015-01-26 | 9.203 | 20,770,776 | -23,960 | 0.63% | 191,151,448 |
| 2015-01-27 | 2015-01-23 | 9.224 | 20,794,736 | +814,155 | 0.63% | 191,805,900 |
| 2015-01-26 | 2015-01-22 | 9.099 | 19,980,581 | -50,316 | 0.61% | 181,794,560 |
| 2015-01-23 | 2015-01-21 | 9.245 | 20,030,897 | -188,324 | 0.61% | 185,178,433 |
| 2015-01-22 | 2015-01-20 | 9.036 | 20,219,221 | -282,726 | 0.61% | 182,700,021 |
| 2015-01-21 | 2015-01-19 | 8.744 | 20,501,947 | -779,653 | 0.62% | 179,264,961 |
| 2015-01-20 | 2015-01-16 | 9.391 | 21,281,600 | -616,247 | 0.65% | 199,849,502 |
| 2015-01-19 | 2015-01-15 | 9.349 | 21,897,847 | -739,879 | 0.67% | 204,722,564 |
| 2015-01-16 | 2015-01-14 | 9.224 | 22,637,726 | +1,433,756 | 0.69% | 208,805,219 |
| 2015-01-15 | 2015-01-13 | 9.099 | 21,203,970 | -36,898 | 0.64% | 192,925,641 |
| 2015-01-13 | 2015-01-09 | 9.099 | 21,240,868 | -350,772 | 0.65% | 193,261,359 |
| 2015-01-12 | 2015-01-08 | 9.099 | 21,591,640 | -287,518 | 0.66% | 196,452,880 |
| 2015-01-09 | 2015-01-07 | 8.973 | 21,879,158 | -83,380 | 0.66% | 196,329,401 |
| 2015-01-08 | 2015-01-06 | 9.119 | 21,962,538 | -76,672 | 0.67% | 200,285,839 |
| 2015-01-07 | 2015-01-05 | 9.328 | 22,039,210 | -345,500 | 0.67% | 205,584,244 |
| 2015-01-05 | 2014-12-31 | 8.806 | 22,384,710 | -180,178 | 0.68% | 197,128,857 |
| 2015-01-02 | 2014-12-29 | 9.078 | 22,564,888 | -166,281 | 0.69% | 204,837,148 |
| 2014-12-30 | 2014-12-24 | 8.952 | 22,731,169 | -244,391 | 0.69% | 203,500,436 |
| 2014-12-29 | 2014-12-22 | 9.078 | 22,975,560 | -229,535 | 0.70% | 208,565,103 |
| 2014-12-23 | 2014-12-19 | 9.036 | 23,205,095 | -124,591 | 0.71% | 209,680,251 |
| 2014-12-22 | 2014-12-18 | 9.119 | 23,329,686 | -161,968 | 0.71% | 212,753,450 |
| 2014-12-19 | 2014-12-17 | 9.140 | 23,491,654 | -276,976 | 0.71% | 214,720,736 |
| 2014-12-18 | 2014-12-16 | 9.078 | 23,768,630 | -150,468 | 0.72% | 215,764,349 |
| 2014-12-17 | 2014-12-15 | 8.848 | 23,919,098 | -435,590 | 0.73% | 211,639,602 |
| 2014-12-16 | 2014-12-12 | 8.911 | 24,354,688 | -516,094 | 0.74% | 217,018,484 |
| 2014-12-15 | 2014-12-11 | 9.161 | 24,870,782 | -2,037,065 | 0.76% | 227,845,388 |
| 2014-12-12 | 2014-12-10 | 9.078 | 26,907,847 | -493,093 | 0.82% | 244,261,201 |
| 2014-12-11 | 2014-12-09 | 8.827 | 27,400,940 | -1,073,880 | 0.83% | 241,875,628 |
| 2014-12-10 | 2014-12-08 | 9.099 | 28,474,820 | -490,218 | 0.87% | 259,079,922 |
| 2014-12-09 | 2014-12-05 | 9.099 | 28,965,038 | -1,885,159 | 0.88% | 263,540,201 |
| 2014-12-08 | 2014-12-04 | 8.786 | 30,850,197 | -1,872,701 | 0.94% | 271,035,588 |
| 2014-12-05 | 2014-12-03 | 8.368 | 32,722,898 | -907,598 | 0.99% | 273,830,874 |
| 2014-12-04 | 2014-12-02 | 8.452 | 33,630,496 | -999,604 | 1.02% | 284,233,051 |
| 2014-12-03 | 2014-12-01 | 8.034 | 34,630,100 | -2,191,366 | 1.05% | 278,227,950 |
| 2014-12-02 | 2014-11-28 | 8.264 | 36,821,466 | -787,799 | 1.12% | 304,286,400 |
| 2014-12-01 | 2014-11-27 | 8.013 | 37,609,265 | -494,531 | 1.14% | 301,378,558 |
| 2014-11-28 | 2014-11-26 | 8.034 | 38,103,796 | +23,001 | 1.16% | 306,136,599 |
| 2014-11-27 | 2014-11-25 | 7.909 | 38,080,795 | -587,974 | 1.16% | 301,183,723 |
| 2014-11-25 | 2014-11-21 | 7.993 | 38,668,769 | -895,139 | 1.17% | 309,061,851 |
| 2014-11-24 | 2014-11-20 | 7.951 | 39,563,908 | -490,218 | 1.20% | 314,565,029 |
| 2014-11-21 | 2014-11-19 | 7.951 | 40,054,126 | -335,917 | 1.22% | 318,462,658 |
| 2014-11-20 | 2014-11-18 | 7.993 | 40,390,043 | -655,541 | 1.23% | 322,819,210 |
| 2014-11-19 | 2014-11-17 | 8.034 | 41,045,584 | -791,154 | 1.25% | 329,771,751 |
| 2014-11-18 | 2014-11-14 | 8.034 | 41,836,738 | -1,890,430 | 1.27% | 336,128,104 |
| 2014-11-17 | 2014-11-13 | 8.055 | 43,727,168 | -2,991,624 | 1.33% | 352,228,860 |
| 2014-11-14 | 2014-11-12 | 8.013 | 46,718,792 | -2,563,223 | 1.42% | 374,376,957 |
| 2014-11-13 | 2014-11-11 | 7.930 | 49,282,015 | -1,828,135 | 1.50% | 390,803,401 |
| 2014-11-12 | 2014-11-10 | 7.909 | 51,110,150 | -1,569,848 | 1.55% | 404,233,821 |
| 2014-11-11 | 2014-11-07 | 7.826 | 52,679,998 | -974,686 | 1.60% | 412,252,500 |
| 2014-11-10 | 2014-11-06 | 7.826 | 53,654,684 | -1,070,046 | 1.63% | 419,880,001 |
| 2014-11-07 | 2014-11-05 | 7.846 | 54,724,730 | -2,520,095 | 1.66% | 429,395,762 |
| 2014-11-06 | 2014-11-04 | 7.846 | 57,244,825 | -2,653,311 | 1.74% | 449,169,603 |
| 2014-11-04 | 2014-10-31 | 7.930 | 59,898,136 | -866,388 | 1.82% | 474,988,598 |
| 2014-11-03 | 2014-10-30 | 7.846 | 60,764,524 | -462,904 | 1.85% | 476,786,803 |
| 2014-10-31 | 2014-10-29 | 7.846 | 61,227,428 | -301,414 | 1.86% | 480,418,964 |
| 2014-10-30 | 2014-10-28 | 7.805 | 61,528,842 | -24,918 | 1.87% | 480,215,999 |
| 2014-10-29 | 2014-10-27 | 7.805 | 61,553,760 | -64,213 | 1.87% | 480,410,477 |
| 2014-10-28 | 2014-10-24 | 7.742 | 61,617,973 | -95,839 | 1.87% | 477,054,062 |
| 2014-10-27 | 2014-10-23 | 7.721 | 61,713,812 | -111,653 | 1.87% | 476,508,199 |
| 2014-10-24 | 2014-10-22 | 7.826 | 61,825,465 | -222,826 | 1.88% | 483,821,251 |
| 2014-10-23 | 2014-10-21 | 7.867 | 62,048,291 | -605,705 | 1.89% | 488,154,678 |
| 2014-10-22 | 2014-10-20 | 7.763 | 62,653,996 | -1,559,305 | 1.90% | 486,382,562 |
| 2014-10-21 | 2014-10-17 | 7.680 | 64,213,301 | -714,003 | 1.95% | 493,127,356 |
| 2014-10-20 | 2014-10-16 | 7.700 | 64,927,304 | -176,824 | 1.97% | 499,965,477 |
| 2014-10-17 | 2014-10-15 | 7.930 | 65,104,128 | -230,014 | 1.98% | 516,271,800 |
| 2014-10-16 | 2014-10-14 | 7.659 | 65,334,142 | -88,652 | 1.98% | 500,371,468 |
| 2014-10-14 | 2014-10-10 | 7.575 | 65,422,794 | -161,489 | 1.99% | 495,589,382 |
| 2014-10-13 | 2014-10-09 | 7.659 | 65,584,283 | -139,446 | 1.99% | 502,287,211 |
| 2014-10-10 | 2014-10-08 | 7.575 | 65,723,729 | -378,086 | 2.00% | 497,869,019 |
| 2014-10-09 | 2014-10-07 | 7.575 | 66,101,815 | -138,009 | 2.01% | 500,733,088 |
| 2014-10-08 | 2014-10-06 | 7.533 | 66,239,824 | -489,260 | 2.01% | 499,013,911 |
| 2014-10-07 | 2014-10-03 | 7.554 | 66,729,084 | -546,763 | 2.03% | 504,092,243 |
| 2014-10-06 | 2014-09-30 | 7.575 | 67,275,847 | -73,317 | 2.04% | 509,626,591 |
| 2014-10-03 | 2014-09-29 | 7.617 | 67,349,164 | -29,231 | 2.05% | 512,992,900 |
| 2014-09-30 | 2014-09-26 | 7.575 | 67,378,395 | -28,752 | 2.05% | 510,403,410 |
| 2014-09-29 | 2014-09-25 | 7.554 | 67,407,147 | -394,858 | 2.05% | 509,214,542 |
| 2014-09-26 | 2014-09-24 | 7.533 | 67,802,005 | -32,106 | 2.06% | 510,782,512 |
| 2014-09-24 | 2014-09-22 | 7.513 | 67,834,111 | -65,171 | 2.06% | 509,608,801 |
| 2014-09-23 | 2014-09-19 | 7.784 | 67,899,282 | -565,931 | 2.06% | 528,518,623 |
| 2014-09-22 | 2014-09-18 | 7.826 | 68,465,213 | -677,584 | 2.08% | 535,781,251 |
| 2014-09-19 | 2014-09-17 | 7.993 | 69,142,797 | -513,219 | 2.10% | 552,626,872 |
| 2014-09-18 | 2014-09-16 | 7.951 | 69,656,016 | -86,256 | 2.12% | 553,821,597 |
| 2014-09-16 | 2014-09-12 | 8.013 | 69,742,272 | -931,558 | 2.12% | 558,873,602 |
| 2014-09-15 | 2014-09-11 | 8.034 | 70,673,830 | -904,244 | 2.15% | 567,813,401 |
| 2014-09-12 | 2014-09-10 | 7.993 | 71,578,074 | -502,677 | 2.17% | 572,090,931 |
| 2014-09-11 | 2014-09-08 | 8.055 | 72,080,751 | -225,223 | 2.19% | 580,621,199 |
| 2014-09-10 | 2014-09-05 | 8.034 | 72,305,974 | -1,535,345 | 2.20% | 580,926,504 |
| 2014-09-08 | 2014-09-04 | 8.097 | 73,841,319 | -500,282 | 2.24% | 597,884,717 |
| 2014-09-05 | 2014-09-03 | 7.846 | 74,341,601 | -598,995 | 2.26% | 583,318,883 |
| 2014-09-04 | 2014-09-02 | 7.742 | 74,940,596 | -367,544 | 2.28% | 580,199,477 |
| 2014-09-03 | 2014-09-01 | 7.659 | 75,308,140 | -484,947 | 2.29% | 576,758,849 |
| 2014-09-02 | 2014-08-29 | 7.554 | 75,793,087 | -670,875 | 2.30% | 572,564,539 |
| 2014-09-01 | 2014-08-28 | 7.659 | 76,463,962 | -153,822 | 2.32% | 585,610,888 |
| 2014-08-29 | 2014-08-27 | 7.659 | 76,617,784 | -141,363 | 2.33% | 586,788,957 |
| 2014-08-28 | 2014-08-26 | 7.638 | 76,759,147 | -453,800 | 2.33% | 586,269,777 |
| 2014-08-27 | 2014-08-25 | 7.617 | 77,212,947 | -150,947 | 2.35% | 588,124,503 |
| 2014-08-26 | 2014-08-22 | 7.680 | 77,363,894 | -52,711 | 2.35% | 594,117,604 |
| 2014-08-25 | 2014-08-21 | 7.680 | 77,416,605 | -304,769 | 2.35% | 594,522,399 |
| 2014-08-22 | 2014-08-20 | 7.700 | 77,721,374 | -111,653 | 2.36% | 598,484,789 |
| 2014-08-21 | 2014-08-19 | 7.721 | 77,833,027 | -185,449 | 2.36% | 600,968,800 |
| 2014-08-20 | 2014-08-18 | 7.763 | 78,018,476 | -284,643 | 2.37% | 605,656,920 |
| 2014-08-19 | 2014-08-15 | 7.742 | 78,303,119 | -174,427 | 2.38% | 606,232,551 |
| 2014-08-18 | 2014-08-14 | 7.784 | 78,477,546 | -432,715 | 2.38% | 610,858,367 |
| 2014-08-15 | 2014-08-13 | 7.763 | 78,910,261 | -324,416 | 2.40% | 612,579,841 |
| 2014-08-14 | 2014-08-12 | 7.721 | 79,234,677 | -184,011 | 2.41% | 611,791,300 |
| 2014-08-13 | 2014-08-11 | 7.763 | 79,418,688 | -113,091 | 2.41% | 616,526,756 |
| 2014-08-12 | 2014-08-08 | 7.784 | 79,531,779 | -367,544 | 2.42% | 619,064,371 |
| 2014-08-11 | 2014-08-07 | 7.784 | 79,899,323 | -323,457 | 2.43% | 621,925,283 |
| 2014-08-08 | 2014-08-06 | 7.909 | 80,222,780 | -60,858 | 2.44% | 634,487,687 |
| 2014-08-07 | 2014-08-05 | 7.930 | 80,283,638 | -592,287 | 2.44% | 636,644,397 |
| 2014-08-06 | 2014-08-04 | 7.784 | 80,875,925 | -322,020 | 2.46% | 629,527,017 |
| 2014-08-05 | 2014-08-01 | 7.554 | 81,197,945 | -125,550 | 2.47% | 613,394,517 |
| 2014-08-04 | 2014-07-31 | 7.513 | 81,323,495 | -5,750 | 2.47% | 610,948,800 |
| 2014-08-01 | 2014-07-30 | 7.596 | 81,329,245 | -624,393 | 2.47% | 617,780,798 |
| 2014-07-31 | 2014-07-29 | 7.659 | 81,953,638 | -427,444 | 2.49% | 627,654,407 |
| 2014-07-30 | 2014-07-28 | 7.596 | 82,381,082 | -443,257 | 2.50% | 625,770,601 |
| 2014-07-29 | 2014-07-25 | 7.492 | 82,824,339 | -599,475 | 2.52% | 620,495,603 |
| 2014-07-28 | 2014-07-24 | 7.429 | 83,423,814 | -283,684 | 2.53% | 619,763,963 |
| 2014-07-25 | 2014-07-23 | 7.262 | 83,707,498 | -249,182 | 2.54% | 607,896,840 |
| 2014-07-24 | 2014-07-22 | 7.220 | 83,956,680 | -353,168 | 2.55% | 606,202,379 |
| 2014-07-22 | 2014-07-18 | 7.137 | 84,309,848 | -100,631 | 2.56% | 601,714,799 |
| 2014-07-21 | 2014-07-17 | 7.116 | 84,410,479 | -133,696 | 2.56% | 600,671,497 |
| 2014-07-18 | 2014-07-16 | 7.095 | 84,544,175 | -494,531 | 2.57% | 599,858,598 |
| 2014-07-17 | 2014-07-15 | 7.095 | 85,038,706 | -103,986 | 2.58% | 603,367,399 |
| 2014-07-16 | 2014-07-14 | 7.074 | 85,142,692 | -13,417 | 2.59% | 602,328,422 |
| 2014-07-15 | 2014-07-11 | 7.116 | 85,156,109 | -71,880 | 2.59% | 605,977,458 |
| 2014-07-14 | 2014-07-10 | 7.137 | 85,227,989 | -460,028 | 2.59% | 608,267,522 |
| 2014-07-11 | 2014-07-09 | 7.095 | 85,688,017 | -599,475 | 2.60% | 607,974,397 |
| 2014-07-10 | 2014-07-08 | 7.241 | 86,287,492 | -291,352 | 2.62% | 624,832,487 |
| 2014-07-09 | 2014-07-07 | 8.222 | 86,578,844 | -218,514 | 2.63% | 711,869,132 |
| 2014-07-08 | 2014-07-04 | 8.067 | 86,797,358 | +4,582,447 | 2.64% | 700,200,407 |
| 2014-07-07 | 2014-07-03 | 8.045 | 82,214,911 | -374,961 | 2.65% | 661,411,414 |
| 2014-07-04 | 2014-07-02 | 7.934 | 82,589,872 | -1,213,774 | 2.66% | 655,276,041 |
| 2014-07-03 | 2014-06-30 | 7.912 | 83,803,646 | -387,144 | 2.70% | 663,048,961 |
| 2014-07-02 | 2014-06-27 | 7.868 | 84,190,790 | -149,804 | 2.72% | 662,380,299 |
| 2014-06-30 | 2014-06-26 | 7.912 | 84,340,594 | -138,975 | 2.72% | 667,297,258 |
| 2014-06-27 | 2014-06-25 | 7.845 | 84,479,569 | -249,974 | 2.73% | 662,780,040 |
| 2014-06-26 | 2014-06-24 | 7.868 | 84,729,543 | -134,012 | 2.73% | 666,618,997 |
| 2014-06-25 | 2014-06-23 | 7.823 | 84,863,555 | -358,266 | 2.74% | 663,911,812 |
| 2014-06-24 | 2014-06-20 | 7.823 | 85,221,821 | -1,298,152 | 2.75% | 666,714,629 |
| 2014-06-23 | 2014-06-19 | 7.690 | 86,519,973 | -288,779 | 2.79% | 665,365,562 |
| 2014-06-20 | 2014-06-18 | 7.735 | 86,808,752 | -462,948 | 2.80% | 671,434,123 |
| 2014-06-19 | 2014-06-17 | 7.823 | 87,271,700 | -511,229 | 2.82% | 682,751,417 |
| 2014-06-18 | 2014-06-16 | 7.757 | 87,782,929 | -306,828 | 2.83% | 680,914,498 |
| 2014-06-17 | 2014-06-13 | 7.757 | 88,089,757 | -459,790 | 2.84% | 683,294,501 |
| 2014-06-16 | 2014-06-12 | 7.823 | 88,549,547 | -294,194 | 2.86% | 692,748,379 |
| 2014-06-13 | 2014-06-11 | 7.956 | 88,843,741 | -174,621 | 2.87% | 706,863,823 |
| 2014-06-12 | 2014-06-10 | 7.912 | 89,018,362 | -545,972 | 2.87% | 704,307,453 |
| 2014-06-11 | 2014-06-09 | 7.735 | 89,564,334 | -323,523 | 2.89% | 692,747,547 |
| 2014-06-10 | 2014-06-06 | 7.735 | 89,887,857 | -277,498 | 2.90% | 695,249,880 |
| 2014-06-09 | 2014-06-05 | 7.845 | 90,165,355 | -765,265 | 2.91% | 707,387,576 |
| 2014-06-06 | 2014-06-04 | 7.735 | 90,930,620 | -508,521 | 2.93% | 703,315,273 |
| 2014-06-05 | 2014-06-03 | 7.779 | 91,439,141 | -565,827 | 2.95% | 711,301,498 |
| 2014-06-04 | 2014-05-30 | 7.602 | 92,004,968 | -650,203 | 2.97% | 699,390,724 |
| 2014-06-03 | 2014-05-29 | 7.424 | 92,655,171 | -64,524 | 2.99% | 687,905,748 |
| 2014-05-30 | 2014-05-28 | 7.513 | 92,719,695 | -481,449 | 2.99% | 696,604,317 |
| 2014-05-29 | 2014-05-27 | 7.424 | 93,201,144 | -258,096 | 3.01% | 691,959,250 |
| 2014-05-28 | 2014-05-26 | 7.513 | 93,459,240 | -378,120 | 3.02% | 702,160,529 |
| 2014-05-27 | 2014-05-23 | 7.535 | 93,837,360 | -407,449 | 3.03% | 707,080,999 |
| 2014-05-26 | 2014-05-22 | 7.535 | 94,244,809 | -785,118 | 3.04% | 710,151,199 |
| 2014-05-23 | 2014-05-21 | 7.447 | 95,029,927 | -289,230 | 3.07% | 707,642,881 |
| 2014-05-22 | 2014-05-20 | 7.380 | 95,319,157 | -350,144 | 3.08% | 703,459,170 |
| 2014-05-21 | 2014-05-19 | 7.291 | 95,669,301 | -76,707 | 3.09% | 697,562,247 |
| 2014-05-20 | 2014-05-16 | 7.380 | 95,746,008 | -314,499 | 3.09% | 706,609,348 |
| 2014-05-19 | 2014-05-15 | 7.247 | 96,060,507 | -665,996 | 3.10% | 696,156,843 |
| 2014-05-16 | 2014-05-14 | 7.136 | 96,726,503 | -560,863 | 3.12% | 690,264,960 |
| 2014-05-15 | 2014-05-13 | 7.158 | 97,287,366 | -608,692 | 3.14% | 696,423,531 |
| 2014-05-14 | 2014-05-12 | 7.092 | 97,896,058 | -420,083 | 3.16% | 694,272,002 |
| 2014-05-13 | 2014-05-09 | 7.092 | 98,316,141 | -1,068,933 | 3.17% | 697,251,201 |
| 2014-05-12 | 2014-05-08 | 7.003 | 99,385,074 | -1,194,823 | 3.21% | 696,021,599 |
| 2014-05-09 | 2014-05-07 | 6.981 | 100,579,897 | -869,495 | 3.25% | 702,160,201 |
| 2014-05-07 | 2014-05-02 | 6.937 | 101,449,392 | -2,980,740 | 3.27% | 703,733,548 |
| 2014-05-05 | 2014-04-30 | 6.826 | 104,430,132 | -1,102,324 | 3.37% | 712,838,278 |
| 2014-04-30 | 2014-04-28 | 6.693 | 105,532,456 | -1,146,993 | 3.41% | 706,329,683 |
| 2014-04-29 | 2014-04-25 | 6.693 | 106,679,449 | -873,105 | 3.44% | 714,006,517 |
| 2014-04-28 | 2014-04-24 | 6.782 | 107,552,554 | -723,301 | 3.47% | 729,384,657 |
| 2014-04-25 | 2014-04-23 | 6.649 | 108,275,855 | -2,113,952 | 3.49% | 719,891,997 |
| 2014-04-24 | 2014-04-22 | 6.627 | 110,389,807 | -10,038,678 | 3.56% | 731,500,507 |
| 2014-04-23 | 2014-04-17 | 6.870 | 120,428,485 | -2,293,988 | 3.89% | 827,380,700 |
| 2014-04-22 | 2014-04-16 | 6.870 | 122,722,473 | -2,183,439 | 3.96% | 843,141,102 |
| 2014-04-17 | 2014-04-15 | 6.804 | 124,905,912 | -830,240 | 4.03% | 849,837,399 |
| 2014-04-16 | 2014-04-14 | 6.915 | 125,736,152 | -234,632 | 4.06% | 869,419,203 |
| 2014-04-15 | 2014-04-11 | 6.915 | 125,970,784 | -195,377 | 4.06% | 871,041,597 |
| 2014-04-14 | 2014-04-10 | 6.892 | 126,166,161 | -1,682,589 | 4.07% | 869,596,427 |
| 2014-04-11 | 2014-04-09 | 6.759 | 127,848,750 | -1,039,604 | 4.13% | 864,193,100 |
| 2014-04-10 | 2014-04-08 | 6.870 | 128,888,354 | -1,200,689 | 4.16% | 885,502,599 |
| 2014-04-09 | 2014-04-07 | 6.804 | 130,089,043 | -411,059 | 4.20% | 885,102,492 |
| 2014-04-08 | 2014-04-04 | 6.737 | 130,500,102 | -486,863 | 4.21% | 879,222,723 |
| 2014-04-07 | 2014-04-03 | 6.782 | 130,986,965 | -697,581 | 4.23% | 888,308,822 |
| 2014-04-04 | 2014-04-02 | 6.737 | 131,684,546 | -1,606,784 | 4.25% | 887,202,718 |
| 2014-04-03 | 2014-04-01 | 6.737 | 133,291,330 | -1,997,087 | 4.30% | 898,028,158 |
| 2014-04-02 | 2014-03-31 | 6.892 | 135,288,417 | -1,055,848 | 4.37% | 932,471,299 |
| 2014-04-01 | 2014-03-28 | 6.671 | 136,344,265 | -324,876 | 4.40% | 909,531,699 |
| 2014-03-31 | 2014-03-27 | 6.516 | 136,669,141 | -432,718 | 4.41% | 890,496,597 |
| 2014-03-28 | 2014-03-26 | 6.516 | 137,101,859 | -1,419,529 | 4.42% | 893,316,063 |
| 2014-03-27 | 2014-03-25 | 6.405 | 138,521,388 | -410,156 | 4.47% | 887,215,553 |
| 2014-03-26 | 2014-03-24 | 6.294 | 138,931,544 | -2,036,794 | 4.48% | 874,447,361 |
| 2014-03-24 | 2014-03-20 | 5.984 | 140,968,338 | -918,227 | 4.55% | 843,528,601 |
| 2014-03-21 | 2014-03-19 | 6.161 | 141,886,565 | -389,851 | 4.58% | 874,179,343 |
| 2014-03-20 | 2014-03-18 | 6.205 | 142,276,416 | -755,337 | 4.59% | 882,887,600 |
| 2014-03-19 | 2014-03-17 | 6.272 | 143,031,753 | -526,571 | 4.61% | 897,084,527 |
| 2014-03-18 | 2014-03-14 | 6.272 | 143,558,324 | -1,039,604 | 4.63% | 900,387,141 |
| 2014-03-17 | 2014-03-13 | 6.272 | 144,597,928 | -1,118,116 | 4.67% | 906,907,460 |
| 2014-03-14 | 2014-03-12 | 6.361 | 145,716,044 | -1,859,014 | 4.70% | 926,837,801 |
| 2014-03-13 | 2014-03-11 | 6.316 | 147,575,058 | -1,963,697 | 4.76% | 932,120,998 |
| 2014-03-12 | 2014-03-10 | 6.338 | 149,538,755 | -2,040,855 | 4.82% | 947,838,320 |
| 2014-03-11 | 2014-03-07 | 6.471 | 151,579,610 | -2,379,268 | 4.89% | 980,930,201 |
| 2014-03-10 | 2014-03-06 | 6.560 | 153,958,878 | -2,099,061 | 4.97% | 1,009,975,683 |
| 2014-03-07 | 2014-03-05 | 6.627 | 156,057,939 | -692,619 | 5.04% | 1,034,121,398 |
| 2014-03-06 | 2014-03-04 | 6.693 | 156,750,558 | -811,288 | 5.06% | 1,049,132,903 |
| 2014-03-05 | 2014-03-03 | 6.693 | 157,561,846 | -994,482 | 5.08% | 1,054,562,861 |
| 2014-03-04 | 2014-02-28 | 6.782 | 158,556,328 | -329,389 | 5.12% | 1,075,274,818 |
| 2014-03-03 | 2014-02-27 | 6.826 | 158,885,717 | -983,202 | 5.13% | 1,084,551,161 |
| 2014-02-28 | 2014-02-26 | 6.759 | 159,868,919 | -681,789 | 5.16% | 1,080,633,301 |
| 2014-02-27 | 2014-02-25 | 6.627 | 160,550,708 | -1,385,236 | 5.18% | 1,063,892,831 |
| 2014-02-26 | 2014-02-24 | 6.715 | 161,935,944 | -457,083 | 5.22% | 1,087,427,608 |
| 2014-02-25 | 2014-02-21 | 6.870 | 162,393,027 | -645,692 | 5.24% | 1,115,689,999 |
| 2014-02-24 | 2014-02-20 | 6.915 | 163,038,719 | -1,638,369 | 5.26% | 1,127,352,721 |
| 2014-02-21 | 2014-02-19 | 7.048 | 164,677,088 | -789,179 | 5.31% | 1,160,579,160 |
| 2014-02-20 | 2014-02-18 | 6.937 | 165,466,267 | -682,240 | 5.34% | 1,147,805,432 |
| 2014-02-19 | 2014-02-17 | 6.915 | 166,148,507 | -1,018,397 | 5.36% | 1,148,855,761 |
| 2014-02-18 | 2014-02-14 | 6.915 | 167,166,904 | -393,461 | 5.39% | 1,155,897,601 |
| 2014-02-17 | 2014-02-13 | 6.892 | 167,560,365 | -814,447 | 5.41% | 1,154,904,719 |
| 2014-02-14 | 2014-02-12 | 7.048 | 168,374,812 | -445,351 | 5.43% | 1,186,639,260 |
| 2014-02-12 | 2014-02-10 | 6.671 | 168,820,163 | -660,582 | 5.45% | 1,126,173,438 |
| 2014-02-11 | 2014-02-07 | 6.693 | 169,480,745 | -665,545 | 5.47% | 1,134,336,160 |
| 2014-02-10 | 2014-02-06 | 6.627 | 170,146,290 | -715,179 | 5.49% | 1,127,478,168 |
| 2014-02-07 | 2014-02-05 | 6.649 | 170,861,469 | -2,262,403 | 5.51% | 1,136,003,998 |
| 2014-02-06 | 2014-02-04 | 6.649 | 173,123,872 | -1,111,799 | 5.59% | 1,151,046,002 |
| 2014-02-05 | 2014-01-30 | 6.848 | 174,235,671 | -890,702 | 5.62% | 1,193,191,142 |
| 2014-02-04 | 2014-01-28 | 6.892 | 175,126,373 | -295,096 | 5.65% | 1,207,053,199 |
| 2014-01-29 | 2014-01-27 | 6.915 | 175,421,469 | -1,803,064 | 5.66% | 1,212,974,879 |
| 2014-01-28 | 2014-01-24 | 7.158 | 177,224,533 | -1,229,115 | 5.72% | 1,268,647,103 |
| 2014-01-27 | 2014-01-23 | 7.181 | 178,453,648 | -2,023,709 | 5.76% | 1,281,400,561 |
| 2014-01-24 | 2014-01-22 | 7.358 | 180,477,357 | -4,300,550 | 5.82% | 1,327,930,284 |
| 2014-01-23 | 2014-01-21 | 7.491 | 184,777,907 | -2,532,230 | 5.96% | 1,384,143,804 |
| 2014-01-22 | 2014-01-20 | 7.646 | 187,310,137 | -3,104,373 | 6.04% | 1,432,170,902 |
| 2014-01-21 | 2014-01-17 | 7.978 | 190,414,510 | -1,951,514 | 6.14% | 1,519,207,198 |
| 2014-01-20 | 2014-01-16 | 8.156 | 192,366,024 | -1,836,002 | 6.21% | 1,568,883,359 |
| 2014-01-17 | 2014-01-15 | 8.267 | 194,202,026 | -1,188,957 | 6.27% | 1,605,377,076 |
| 2014-01-16 | 2014-01-14 | 8.333 | 195,390,983 | -1,129,848 | 6.30% | 1,628,196,556 |
| 2014-01-14 | 2014-01-10 | 8.754 | 196,520,831 | -1,950,611 | 6.78% | 1,720,363,250 |
| 2014-01-13 | 2014-01-09 | 8.599 | 198,471,442 | -1,559,407 | 6.84% | 1,706,649,036 |
| 2014-01-10 | 2014-01-08 | 8.532 | 200,030,849 | -3,110,239 | 6.90% | 1,706,758,903 |
| 2014-01-09 | 2014-01-07 | 8.355 | 203,141,088 | -3,297,494 | 7.01% | 1,697,280,390 |
| 2014-01-08 | 2014-01-06 | 8.311 | 206,438,582 | -850,093 | 7.12% | 1,715,681,246 |
| 2014-01-03 | 2013-12-31 | 8.532 | 207,288,675 | -1,774,637 | 7.15% | 1,768,686,146 |
| 2014-01-02 | 2013-12-27 | 8.377 | 209,063,312 | -5,645,177 | 7.21% | 1,751,394,958 |
| 2013-12-30 | 2013-12-24 | 8.422 | 214,708,489 | -2,287,671 | 7.40% | 1,808,203,399 |
| 2013-12-27 | 2013-12-20 | 8.577 | 216,996,160 | 7.48% | 1,861,133,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy