History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 173 +0 0.00% 557
2025-10-13 2025-10-09 3.220 173 +0 0.00% 557
2025-10-10 2025-10-08 3.180 173 +0 0.00% 550
2025-10-09 2025-10-06 3.180 173 +14 0.00% 550
2025-10-08 2025-10-03 3.190 159 -296 0.00% 507
2025-10-06 2025-10-02 3.210 455 -225 0.00% 1,461
2025-10-03 2025-09-30 3.240 680 -68 0.00% 2,203
2025-10-02 2025-09-29 3.260 748 +296 0.00% 2,438
2025-09-30 2025-09-26 3.270 452 -120 0.00% 1,478
2025-09-29 2025-09-25 3.230 572 +553 0.00% 1,848
2025-09-26 2025-09-24 3.290 19 -1 0.00% 63
2025-09-25 2025-09-23 3.310 20 -631 0.00% 66
2025-09-24 2025-09-22 3.310 651 +133 0.00% 2,155
2025-09-23 2025-09-19 3.370 518 +483 0.00% 1,746
2025-09-19 2025-09-17 3.470 35 -833 0.00% 121
2025-09-18 2025-09-16 3.470 868 -100 0.00% 3,012
2025-09-16 2025-09-12 3.590 968 +845 0.00% 3,475
2025-09-12 2025-09-10 3.580 123 -180 0.00% 440
2025-09-02 2025-08-29 3.500 303 +17 0.00% 1,060
2025-09-01 2025-08-28 3.530 286 -1 0.00% 1,010
2025-08-29 2025-08-27 3.510 287 +79 0.00% 1,007
2025-08-28 2025-08-26 3.600 208 -459 0.00% 749
2025-08-26 2025-08-22 3.630 667 +30 0.00% 2,421
2025-08-22 2025-08-20 3.640 637 -21 0.00% 2,319
2025-08-20 2025-08-18 3.640 658 +192 0.00% 2,395
2025-08-18 2025-08-14 3.750 466 +456 0.00% 1,748
2025-08-15 2025-08-13 3.740 10 -463 0.00% 37
2025-08-12 2025-08-08 3.740 473 -252 0.00% 1,769
2025-08-06 2025-08-04 3.680 725 +255 0.00% 2,668
2025-08-05 2025-08-01 3.630 470 +181 0.00% 1,706
2025-08-04 2025-07-31 3.690 289 -275 0.00% 1,066
2025-07-31 2025-07-29 3.770 564 -380 0.00% 2,126
2025-07-30 2025-07-28 3.900 944 +767 0.00% 3,682
2025-07-29 2025-07-25 3.900 177 -550 0.00% 690
2025-07-28 2025-07-24 3.950 727 +85 0.00% 2,872
2025-07-25 2025-07-23 3.950 642 +480 0.00% 2,536
2025-07-24 2025-07-22 3.910 162 -832 0.00% 633
2025-07-22 2025-07-18 4.010 994 +852 0.00% 3,986
2025-07-16 2025-07-14 3.990 142 -540 0.00% 567
2025-07-10 2025-07-08 4.040 682 -167 0.00% 2,755
2025-07-09 2025-07-07 4.030 849 +1 0.00% 3,421
2025-07-03 2025-06-30 4.015 848 -57 0.00% 3,405
2025-07-02 2025-06-27 4.097 905 +329 0.00% 3,708
2025-06-30 2025-06-26 4.138 576 +484 0.00% 2,384
2025-06-24 2025-06-20 4.026 92 -84 0.00% 370
2025-06-19 2025-06-17 3.995 176 +172 0.00% 703
2025-06-18 2025-06-16 4.005 4 +2 0.00% 16
2025-06-17 2025-06-13 4.026 2 -78 0.00% 8
2025-06-16 2025-06-12 3.974 80 -64 0.00% 318
2025-06-12 2025-06-10 3.903 144 -395 0.00% 562
2025-06-11 2025-06-09 3.851 539 +272 0.00% 2,076
2025-06-10 2025-06-06 3.800 267 +129 0.00% 1,015
2025-06-09 2025-06-05 3.872 138 -2 0.00% 534
2025-06-06 2025-06-04 3.862 140 -318 0.00% 541
2025-06-05 2025-06-03 3.790 458 -251 0.00% 1,736
2025-06-04 2025-06-02 3.657 709 +27 0.00% 2,593
2025-06-03 2025-05-30 3.718 682 +537 0.00% 2,536
2025-05-29 2025-05-27 3.739 145 +141 0.00% 542
2025-05-28 2025-05-26 3.729 4 -193 0.00% 15
2025-05-26 2025-05-22 3.770 197 -413 0.00% 743
2025-05-23 2025-05-21 3.759 610 -121 0.00% 2,293
2025-05-22 2025-05-20 3.708 731 -50 0.00% 2,711
2025-05-21 2025-05-19 3.657 781 -126 0.00% 2,856
2025-05-20 2025-05-16 3.636 907 +844 0.00% 3,298
2025-05-19 2025-05-15 3.626 63 -234 0.00% 228
2025-05-14 2025-05-12 3.524 297 +293 0.00% 1,047
2025-05-13 2025-05-09 3.503 4 -539 0.00% 14
2025-05-12 2025-05-08 3.452 543 +487 0.00% 1,874
2025-05-02 2025-04-29 3.503 56 -10 0.00% 196
2025-04-29 2025-04-25 3.339 66 -731 0.00% 220
2025-04-28 2025-04-24 3.309 797 +557 0.00% 2,637
2025-04-25 2025-04-23 3.288 240 -383 0.00% 789
2025-04-24 2025-04-22 3.309 623 -280 0.00% 2,061
2025-04-23 2025-04-17 3.247 903 +44 0.00% 2,932
2025-04-22 2025-04-16 3.206 859 +98 0.00% 2,754
2025-04-15 2025-04-11 3.114 761 +153 0.00% 2,370
2025-04-14 2025-04-10 3.022 608 +583 0.00% 1,837
2025-04-11 2025-04-09 2.991 25 -473 0.00% 75
2025-04-10 2025-04-08 3.001 498 +119 0.00% 1,495
2025-04-09 2025-04-07 2.919 379 -142 0.00% 1,106
2025-04-08 2025-04-03 3.298 521 -170 0.00% 1,718
2025-04-02 2025-03-31 3.247 691 +351 0.00% 2,244
2025-04-01 2025-03-28 3.257 340 -107 0.00% 1,108
2025-03-31 2025-03-27 3.298 447 -15 0.00% 1,474
2025-03-27 2025-03-25 3.309 462 -386 0.00% 1,529
2025-03-26 2025-03-24 3.329 848 +507 0.00% 2,823
2025-03-25 2025-03-21 3.360 341 +234 0.00% 1,146
2025-03-24 2025-03-20 3.370 107 -26 0.00% 361
2025-03-21 2025-03-19 3.380 133 -298 0.00% 450
2025-03-20 2025-03-18 3.360 431 +59 0.00% 1,448
2025-03-19 2025-03-17 3.329 372 +2 0.00% 1,238
2025-03-13 2025-03-11 3.216 370 -376 0.00% 1,190
2025-03-10 2025-03-06 3.237 746 +342 0.00% 2,415
2025-03-06 2025-03-04 3.175 404 +51 0.00% 1,283
2025-03-04 2025-02-28 3.216 353 -90 0.00% 1,135
2025-03-03 2025-02-27 3.237 443 +141 0.00% 1,434
2025-02-28 2025-02-26 3.247 302 +17 0.00% 981
2025-02-27 2025-02-25 3.155 285 -543 0.00% 899
2025-02-26 2025-02-24 3.237 828 +633 0.00% 2,680
2025-02-25 2025-02-21 3.257 195 -664 0.00% 635
2025-02-24 2025-02-20 3.247 859 +441 0.00% 2,789
2025-02-20 2025-02-18 3.247 418 +28 0.00% 1,357
2025-02-19 2025-02-17 3.165 390 -513 0.00% 1,234
2025-02-18 2025-02-14 3.104 903 -3 0.00% 2,803
2025-02-17 2025-02-13 3.093 906 +856 0.00% 2,803
2025-02-14 2025-02-12 3.124 50 -498 0.00% 156
2025-02-13 2025-02-11 3.073 548 +207 0.00% 1,684
2025-02-12 2025-02-10 3.073 341 -470 0.00% 1,048
2025-02-11 2025-02-07 3.093 811 +241 0.00% 2,509
2025-02-10 2025-02-06 3.114 570 -127 0.00% 1,775
2025-02-07 2025-02-05 3.114 697 +531 0.00% 2,170
2025-02-06 2025-02-04 3.104 166 -84 0.00% 515
2025-02-05 2025-02-03 3.114 250 +229 0.00% 778
2025-02-04 2025-01-28 3.114 21 -349 0.00% 65
2025-01-27 2025-01-23 3.134 370 -400 0.00% 1,160
2025-01-24 2025-01-22 3.012 770 +88 0.00% 2,319
2025-01-23 2025-01-21 3.012 682 +561 0.00% 2,054
2025-01-20 2025-01-16 2.940 121 +30 0.00% 356
2025-01-16 2025-01-14 2.878 91 -340 0.00% 262
2025-01-15 2025-01-13 2.837 431 +68 0.00% 1,223
2025-01-14 2025-01-10 2.868 363 -72 0.00% 1,041
2025-01-13 2025-01-09 2.899 435 -10 0.00% 1,261
2025-01-10 2025-01-08 3.131 445 +16 0.00% 1,393
2025-01-09 2025-01-07 3.142 429 -33 0.00% 1,348
2025-01-07 2025-01-03 3.153 462 +247 0.00% 1,457
2025-01-03 2024-12-31 3.217 215 -486 0.00% 692
2024-12-30 2024-12-24 3.131 701 +267 0.00% 2,195
2024-12-27 2024-12-20 2.982 434 +187 0.00% 1,294
2024-12-23 2024-12-19 2.972 247 -554 0.00% 734
2024-12-20 2024-12-18 2.993 801 +439 0.00% 2,397
2024-12-19 2024-12-17 2.940 362 +345 0.00% 1,064
2024-12-17 2024-12-13 2.972 17 -710 0.00% 51
2024-12-16 2024-12-12 3.025 727 +222 0.00% 2,199
2024-12-13 2024-12-11 3.004 505 -24 0.00% 1,517
2024-12-12 2024-12-10 3.025 529 -104 0.00% 1,600
2024-12-11 2024-12-09 3.035 633 +479 0.00% 1,921
2024-12-10 2024-12-06 2.972 154 -548 0.00% 458
2024-12-09 2024-12-05 2.950 702 +594 0.00% 2,071
2024-12-03 2024-11-29 2.876 108 -104 0.00% 311
2024-12-02 2024-11-28 2.865 212 +121 0.00% 607
2024-11-29 2024-11-27 2.918 91 +27 0.00% 266
2024-11-28 2024-11-26 2.876 64 -741 0.00% 184
2024-11-27 2024-11-25 2.854 805 +141 0.00% 2,298
2024-11-26 2024-11-22 2.865 664 +470 0.00% 1,902
2024-11-25 2024-11-21 2.961 194 -13 0.00% 574
2024-11-22 2024-11-20 2.950 207 -469 0.00% 611
2024-11-20 2024-11-18 2.940 676 -217 0.00% 1,987
2024-11-19 2024-11-15 2.822 893 +5 0.00% 2,520
2024-11-18 2024-11-14 2.833 888 +188 0.00% 2,516
2024-11-15 2024-11-13 2.908 700 -37 0.00% 2,035
2024-11-14 2024-11-12 2.918 737 +134 0.00% 2,151
2024-11-13 2024-11-11 2.940 603 +165 0.00% 1,773
2024-11-12 2024-11-08 2.950 438 -27 0.00% 1,292
2024-11-11 2024-11-07 2.950 465 +208 0.00% 1,372
2024-11-08 2024-11-06 2.908 257 -376 0.00% 747
2024-11-07 2024-11-05 2.908 633 +11 0.00% 1,841
2024-11-06 2024-11-04 2.844 622 +359 0.00% 1,769
2024-11-01 2024-10-30 2.759 263 -570 0.00% 726
2024-10-31 2024-10-29 2.801 833 -94 0.00% 2,333
2024-10-30 2024-10-28 2.812 927 +6 0.00% 2,607
2024-10-29 2024-10-25 2.812 921 +526 0.00% 2,590
2024-10-28 2024-10-24 2.822 395 +3 0.00% 1,115
2024-10-25 2024-10-23 2.844 392 +16 0.00% 1,115
2024-10-22 2024-10-18 2.897 376 -531 0.00% 1,089
2024-10-21 2024-10-17 2.833 907 +248 0.00% 2,570
2024-10-18 2024-10-16 2.854 659 +651 0.00% 1,881
2024-10-16 2024-10-14 2.876 8 -226 0.00% 23
2024-10-15 2024-10-10 2.854 234 +9 0.00% 668
2024-10-14 2024-10-09 2.716 225 -705 0.00% 611
2024-10-08 2024-10-04 3.014 930 +262 0.00% 2,803
2024-10-07 2024-10-03 2.918 668 -43 0.00% 1,949
2024-10-04 2024-10-02 2.929 711 +34 0.00% 2,083
2024-10-03 2024-09-30 2.812 677 +535 0.00% 1,904
2024-10-02 2024-09-27 2.780 142 -610 0.00% 395
2024-09-30 2024-09-26 2.769 752 +550 0.00% 2,082
2024-09-27 2024-09-25 2.620 202 -553 0.00% 529
2024-09-26 2024-09-24 2.599 755 +385 0.00% 1,962
2024-09-25 2024-09-23 2.482 370 +277 0.00% 918
2024-09-24 2024-09-20 2.460 93 -519 0.00% 229
2024-09-23 2024-09-19 2.428 612 +558 0.00% 1,486
2024-09-20 2024-09-17 2.418 54 -589 0.00% 131
2024-09-13 2024-09-11 2.396 643 -240 0.00% 1,541
2024-09-12 2024-09-10 2.428 883 +132 0.00% 2,144
2024-09-11 2024-09-09 2.428 751 +159 0.00% 1,824
2024-09-10 2024-09-05 2.460 592 -180 0.00% 1,457
2024-09-09 2024-09-04 2.460 772 +90 0.00% 1,899
2024-09-05 2024-09-03 2.460 682 -250 0.00% 1,678
2024-09-04 2024-09-02 2.503 932 +190 0.00% 2,333
2024-09-03 2024-08-30 2.492 742 +544 0.00% 1,849
2024-09-02 2024-08-29 2.546 198 -288 0.00% 504
2024-08-30 2024-08-28 2.631 486 +462 0.00% 1,279
2024-08-29 2024-08-27 2.631 24 -376 0.00% 63
2024-08-27 2024-08-23 2.588 400 -139 0.00% 1,035
2024-08-23 2024-08-21 2.578 539 +342 0.00% 1,389
2024-08-22 2024-08-20 2.599 197 -602 0.00% 512
2024-08-21 2024-08-19 2.578 799 +540 0.00% 2,059
2024-08-19 2024-08-15 2.535 259 -408 0.00% 657
2024-08-16 2024-08-14 2.524 667 -249 0.00% 1,684
2024-08-14 2024-08-12 2.514 916 +63 0.00% 2,302
2024-08-13 2024-08-09 2.514 853 +155 0.00% 2,144
2024-08-12 2024-08-08 2.492 698 +345 0.00% 1,740
2024-08-09 2024-08-07 2.514 353 -447 0.00% 887
2024-08-08 2024-08-06 2.482 800 -94 0.00% 1,985
2024-08-06 2024-08-02 2.546 894 +402 0.00% 2,276
2024-08-05 2024-08-01 2.514 492 -84 0.00% 1,237
2024-08-01 2024-07-30 2.482 576 -178 0.00% 1,429
2024-07-31 2024-07-29 2.503 754 -55 0.00% 1,887
2024-07-30 2024-07-26 2.482 809 +488 0.00% 2,008
2024-07-29 2024-07-25 2.492 321 -451 0.00% 800
2024-07-23 2024-07-19 2.578 772 +282 0.00% 1,990
2024-07-19 2024-07-17 2.631 490 -85 0.00% 1,289
2024-07-18 2024-07-16 2.620 575 -136 0.00% 1,507
2024-07-16 2024-07-12 2.620 711 +3 0.00% 1,863
2024-07-15 2024-07-11 2.556 708 -34 0.00% 1,810
2024-07-11 2024-07-09 2.492 742 -82 0.00% 1,849
2024-07-10 2024-07-08 2.482 824 +692 0.00% 2,045
2024-07-09 2024-07-05 2.524 132 -240 0.00% 333
2024-07-08 2024-07-04 2.578 372 -150 0.00% 959
2024-07-05 2024-07-03 2.535 522 -188 0.00% 1,323
2024-07-04 2024-07-02 2.492 710 +666 0.00% 1,770
2024-07-02 2024-06-27 2.773 44 -516 0.00% 122
2024-06-28 2024-06-26 2.819 560 +270 0.00% 1,579
2024-06-27 2024-06-25 2.807 290 +126 0.00% 814
2024-06-26 2024-06-24 2.830 164 -86 0.00% 464
2024-06-25 2024-06-21 2.830 250 -440 0.00% 708
2024-06-24 2024-06-20 2.865 690 -54 0.00% 1,977
2024-06-21 2024-06-19 2.888 744 +446 0.00% 2,149
2024-06-20 2024-06-18 2.819 298 -350 0.00% 840
2024-06-19 2024-06-17 2.807 648 +478 0.00% 1,819
2024-06-18 2024-06-14 2.853 170 -204 0.00% 485
2024-06-14 2024-06-12 2.877 374 +182 0.00% 1,076
2024-06-13 2024-06-11 2.877 192 +36 0.00% 552
2024-06-12 2024-06-07 2.992 156 -408 0.00% 467
2024-06-06 2024-06-04 2.980 564 +372 0.00% 1,681
2024-06-05 2024-06-03 2.946 192 -502 0.00% 566
2024-06-04 2024-05-31 2.900 694 +466 0.00% 2,012
2024-05-31 2024-05-29 2.911 228 +3 0.00% 664
2024-05-29 2024-05-27 2.992 225 +130 0.00% 673
2024-05-28 2024-05-24 2.969 95 -84 0.00% 282
2024-05-27 2024-05-23 2.992 179 -194 0.00% 536
2024-05-24 2024-05-22 3.027 373 +346 0.00% 1,129
2024-05-23 2024-05-21 3.004 27 -732 0.00% 81
2024-05-22 2024-05-20 3.015 759 -49 0.00% 2,288
2024-05-20 2024-05-16 2.969 808 -26 0.00% 2,399
2024-05-17 2024-05-14 2.911 834 +280 0.00% 2,428
2024-05-14 2024-05-10 2.900 554 +114 0.00% 1,606
2024-05-13 2024-05-09 2.807 440 -406 0.00% 1,235
2024-05-10 2024-05-08 2.784 846 +386 0.00% 2,355
2024-05-08 2024-05-06 2.830 460 +101 0.00% 1,302
2024-05-06 2024-05-02 2.749 359 +272 0.00% 987
2024-04-30 2024-04-26 2.692 87 -692 0.00% 234
2024-04-26 2024-04-24 2.657 779 -53 0.00% 2,070
2024-04-25 2024-04-23 2.634 832 +298 0.00% 2,191
2024-04-23 2024-04-19 2.657 534 -223 0.00% 1,419
2024-04-22 2024-04-18 2.669 757 -99 0.00% 2,020
2024-04-18 2024-04-16 2.599 856 +692 0.00% 2,225
2024-04-17 2024-04-15 2.599 164 -380 0.00% 426
2024-04-16 2024-04-12 2.588 544 +103 0.00% 1,408
2024-04-11 2024-04-09 2.634 441 +163 0.00% 1,162
2024-04-09 2024-04-05 2.530 278 +69 0.00% 703
2024-04-05 2024-04-02 2.657 209 -138 0.00% 555
2024-04-03 2024-03-28 2.599 347 -115 0.00% 902
2024-04-02 2024-03-27 2.980 462 +314 0.00% 1,377
2024-03-27 2024-03-25 2.957 148 -428 0.00% 438
2024-03-22 2024-03-20 2.934 576 -263 0.00% 1,690
2024-03-21 2024-03-19 2.923 839 +834 0.00% 2,452
2024-03-20 2024-03-18 2.969 5 -810 0.00% 15
2024-03-19 2024-03-15 2.923 815 +227 0.00% 2,382
2024-03-14 2024-03-12 2.934 588 +44 0.00% 1,725
2024-03-13 2024-03-11 2.900 544 +89 0.00% 1,577
2024-03-11 2024-03-07 2.900 455 +129 0.00% 1,319
2024-03-07 2024-03-05 2.853 326 -365 0.00% 930
2024-03-05 2024-03-01 2.842 691 +569 0.00% 1,964
2024-03-04 2024-02-29 2.830 122 -156 0.00% 345
2024-02-29 2024-02-27 2.842 278 -107 0.00% 790
2024-02-28 2024-02-26 2.830 385 +348 0.00% 1,090
2024-02-27 2024-02-23 2.911 37 -752 0.00% 108
2024-02-26 2024-02-22 2.911 789 +779 0.00% 2,297
2024-02-23 2024-02-21 2.877 10 -153 0.00% 29
2024-02-22 2024-02-20 2.819 163 -52 0.00% 459
2024-02-20 2024-02-16 2.749 215 +207 0.00% 591
2024-02-19 2024-02-15 2.657 8 -816 0.00% 21
2024-02-16 2024-02-14 2.657 824 +260 0.00% 2,189
2024-02-15 2024-02-09 2.657 564 -297 0.00% 1,499
2024-02-14 2024-02-07 2.726 861 +4 0.00% 2,347
2024-02-08 2024-02-06 2.749 857 +433 0.00% 2,356
2024-02-07 2024-02-05 2.703 424 -433 0.00% 1,146
2024-02-06 2024-02-02 2.680 857 +433 0.00% 2,297
2024-02-01 2024-01-30 2.680 424 +51 0.00% 1,136
2024-01-30 2024-01-26 2.680 373 -260 0.00% 1,000
2024-01-29 2024-01-25 2.692 633 +434 0.00% 1,704
2024-01-25 2024-01-23 2.553 199 -433 0.00% 508
2024-01-23 2024-01-19 2.541 632 +338 0.00% 1,606
2024-01-22 2024-01-18 2.530 294 -337 0.00% 744
2024-01-19 2024-01-17 2.507 631 +315 0.00% 1,582
2024-01-18 2024-01-16 2.611 316 +52 0.00% 825
2024-01-17 2024-01-15 2.634 264 -296 0.00% 695
2024-01-16 2024-01-12 2.622 560 -98 0.00% 1,469
2024-01-11 2024-01-09 2.634 658 +113 0.00% 1,733
2024-01-10 2024-01-08 2.622 545 -102 0.00% 1,429
2024-01-08 2024-01-04 2.680 647 +246 0.00% 1,734
2024-01-04 2024-01-02 2.634 401 -208 0.00% 1,056
2024-01-03 2023-12-29 2.680 609 +227 0.00% 1,632
2024-01-02 2023-12-28 2.622 382 +64 0.00% 1,002
2023-12-29 2023-12-27 2.588 318 -431 0.00% 823
2023-12-27 2023-12-21 2.576 749 +7 0.00% 1,930
2023-12-22 2023-12-20 2.553 742 +433 0.00% 1,894
2023-12-21 2023-12-19 2.565 309 +292 0.00% 792
2023-12-20 2023-12-18 2.588 17 -229 0.00% 44
2023-12-19 2023-12-15 2.599 246 -433 0.00% 639
2023-12-15 2023-12-13 2.576 679 +471 0.00% 1,749
2023-12-13 2023-12-11 2.541 208 -275 0.00% 529
2023-12-11 2023-12-07 2.541 483 -171 0.00% 1,228
2023-12-08 2023-12-06 2.553 654 +568 0.00% 1,670
2023-12-06 2023-12-04 2.518 86 -384 0.00% 217
2023-12-04 2023-11-30 2.576 470 +94 0.00% 1,211
2023-12-01 2023-11-29 2.507 376 -173 0.00% 943
2023-11-30 2023-11-28 2.553 549 -45 0.00% 1,402
2023-11-29 2023-11-27 2.530 594 +346 0.00% 1,503
2023-11-24 2023-11-22 2.565 248 -173 0.00% 636
2023-11-23 2023-11-21 2.565 421 +347 0.00% 1,080
2023-11-20 2023-11-16 2.588 74 -279 0.00% 191
2023-11-17 2023-11-15 2.588 353 -478 0.00% 913
2023-11-16 2023-11-14 2.553 831 +647 0.00% 2,122
2023-11-15 2023-11-13 2.553 184 +127 0.00% 470
2023-11-14 2023-11-10 2.541 57 -173 0.00% 145
2023-11-13 2023-11-09 2.565 230 -8 0.00% 590
2023-11-10 2023-11-08 2.576 238 +67 0.00% 613
2023-11-09 2023-11-07 2.588 171 -22 0.00% 442
2023-11-08 2023-11-06 2.622 193 -35 0.00% 506
2023-11-07 2023-11-03 2.622 228 -115 0.00% 598
2023-11-02 2023-10-31 2.576 343 +240 0.00% 884
2023-10-31 2023-10-27 2.634 103 -587 0.00% 271
2023-10-27 2023-10-25 2.565 690 +632 0.00% 1,770
2023-10-24 2023-10-19 2.634 58 -557 0.00% 153
2023-10-20 2023-10-18 2.738 615 +302 0.00% 1,684
2023-10-18 2023-10-16 2.703 313 -251 0.00% 846
2023-10-16 2023-10-12 2.726 564 +519 0.00% 1,538
2023-10-12 2023-10-10 2.657 45 -35 0.00% 120
2023-10-11 2023-10-09 2.645 80 -432 0.00% 212
2023-10-09 2023-10-05 2.565 512 +178 0.00% 1,313
2023-10-06 2023-10-04 2.599 334 +82 0.00% 868
2023-10-05 2023-10-03 2.622 252 -433 0.00% 661
2023-10-03 2023-09-28 2.726 685 +9 0.00% 1,868
2023-09-29 2023-09-27 2.726 676 +436 0.00% 1,843
2023-09-26 2023-09-22 2.726 240 -516 0.00% 654
2023-09-21 2023-09-19 2.669 756 +433 0.00% 2,017
2023-09-18 2023-09-14 2.657 323 -433 0.00% 858
2023-09-15 2023-09-13 2.634 756 +506 0.00% 1,991
2023-09-14 2023-09-12 2.634 250 -219 0.00% 658
2023-09-13 2023-09-11 2.645 469 -383 0.00% 1,241
2023-09-11 2023-09-06 2.645 852 +767 0.00% 2,254
2023-09-07 2023-09-05 2.669 85 -63 0.00% 227
2023-09-06 2023-09-04 2.680 148 -474 0.00% 397
2023-09-05 2023-08-31 2.611 622 +606 0.00% 1,624
2023-09-04 2023-08-30 2.622 16 -346 0.00% 42
2023-08-29 2023-08-25 2.588 362 -2 0.00% 937
2023-08-24 2023-08-22 2.541 364 -117 0.00% 925
2023-08-22 2023-08-18 2.565 481 +433 0.00% 1,234
2023-08-18 2023-08-16 2.588 48 -201 0.00% 124
2023-08-17 2023-08-15 2.611 249 -433 0.00% 650
2023-08-16 2023-08-14 2.588 682 +550 0.00% 1,765
2023-08-14 2023-08-10 2.645 132 -112 0.00% 349
2023-08-11 2023-08-09 2.645 244 -397 0.00% 645
2023-08-10 2023-08-08 2.622 641 +433 0.00% 1,681
2023-08-09 2023-08-07 2.611 208 -44 0.00% 543
2023-08-08 2023-08-04 2.622 252 -73 0.00% 661
2023-08-07 2023-08-03 2.622 325 -432 0.00% 852
2023-08-04 2023-08-02 2.622 757 +335 0.00% 1,985
2023-08-03 2023-08-01 2.657 422 -147 0.00% 1,121
2023-08-02 2023-07-31 2.680 569 +253 0.00% 1,525
2023-08-01 2023-07-28 2.657 316 -260 0.00% 840
2023-07-31 2023-07-27 2.645 576 +515 0.00% 1,524
2023-07-28 2023-07-26 2.611 61 -218 0.00% 159
2023-07-27 2023-07-25 2.622 279 -433 0.00% 732
2023-07-26 2023-07-24 2.541 712 +472 0.00% 1,810
2023-07-24 2023-07-20 2.553 240 -339 0.00% 613
2023-07-21 2023-07-19 2.541 579 -172 0.00% 1,472
2023-07-20 2023-07-18 2.530 751 +622 0.00% 1,900
2023-07-18 2023-07-13 2.541 129 -66 0.00% 328
2023-07-14 2023-07-12 2.518 195 +46 0.00% 491
2023-07-13 2023-07-11 2.518 149 -611 0.00% 375
2023-07-12 2023-07-10 2.518 760 +173 0.00% 1,914
2023-07-11 2023-07-07 2.518 587 +519 0.00% 1,478
2023-07-10 2023-07-06 2.541 68 -10 0.00% 173
2023-07-05 2023-07-03 2.622 78 -86 0.00% 205
2023-07-04 2023-06-30 2.599 164 -700 0.00% 426
2023-07-03 2023-06-29 2.576 864 +461 0.00% 2,226
2023-06-30 2023-06-28 2.588 403 +253 0.00% 1,043
2023-06-29 2023-06-27 2.576 150 -346 0.00% 386
2023-06-26 2023-06-21 3.063 496 +394 0.00% 1,519
2023-06-21 2023-06-19 3.101 102 +32 0.00% 316
2023-06-20 2023-06-16 3.114 70 -196 0.00% 218
2023-06-19 2023-06-15 3.089 266 -510 0.00% 822
2023-06-16 2023-06-14 3.076 776 +154 0.00% 2,387
2023-06-15 2023-06-13 3.114 622 +489 0.00% 1,937
2023-06-14 2023-06-12 3.139 133 -474 0.00% 418
2023-06-13 2023-06-09 3.165 607 +485 0.00% 1,921
2023-06-12 2023-06-08 3.165 122 -474 0.00% 386
2023-06-09 2023-06-07 3.089 596 +584 0.00% 1,841
2023-06-08 2023-06-06 3.101 12 -722 0.00% 37
2023-06-07 2023-06-05 3.114 734 +257 0.00% 2,286
2023-06-02 2023-05-31 3.051 477 +37 0.00% 1,455
2023-06-01 2023-05-30 3.063 440 -158 0.00% 1,348
2023-05-31 2023-05-29 3.101 598 +539 0.00% 1,855
2023-05-30 2023-05-25 3.114 59 -158 0.00% 184
2023-05-29 2023-05-24 3.114 217 +18 0.00% 676
2023-05-23 2023-05-19 3.228 199 -158 0.00% 642
2023-05-22 2023-05-18 3.266 357 +1 0.00% 1,166
2023-05-19 2023-05-17 3.215 356 -158 0.00% 1,145
2023-05-18 2023-05-16 3.240 514 +316 0.00% 1,666
2023-05-17 2023-05-15 3.240 198 -71 0.00% 642
2023-05-15 2023-05-11 3.291 269 +140 0.00% 885
2023-05-12 2023-05-10 3.304 129 -158 0.00% 426
2023-05-11 2023-05-09 3.380 287 +213 0.00% 970
2023-05-10 2023-05-08 3.430 74 -632 0.00% 254
2023-05-09 2023-05-05 3.316 706 +316 0.00% 2,341
2023-05-08 2023-05-04 3.278 390 +10 0.00% 1,279
2023-05-04 2023-05-02 3.228 380 -273 0.00% 1,227
2023-05-02 2023-04-27 3.165 653 +82 0.00% 2,066
2023-04-28 2023-04-26 3.152 571 +26 0.00% 1,800
2023-04-27 2023-04-25 3.139 545 +201 0.00% 1,711
2023-04-26 2023-04-24 3.139 344 +88 0.00% 1,080
2023-04-25 2023-04-21 3.127 256 +210 0.00% 800
2023-04-24 2023-04-20 3.139 46 -316 0.00% 144
2023-04-21 2023-04-19 3.127 362 -44 0.00% 1,132
2023-04-20 2023-04-18 3.127 406 -118 0.00% 1,269
2023-04-19 2023-04-17 3.114 524 +56 0.00% 1,632
2023-04-18 2023-04-14 3.063 468 +203 0.00% 1,434
2023-04-17 2023-04-13 3.038 265 +91 0.00% 805
2023-04-14 2023-04-12 3.038 174 -517 0.00% 529
2023-04-13 2023-04-11 3.025 691 +147 0.00% 2,090
2023-04-12 2023-04-06 3.013 544 +429 0.00% 1,639
2023-04-11 2023-04-04 3.013 115 -630 0.00% 346
2023-04-06 2023-04-03 2.987 745 +25 0.00% 2,226
2023-04-04 2023-03-31 3.013 720 +538 0.00% 2,169
2023-04-03 2023-03-30 3.025 182 -452 0.00% 551
2023-03-31 2023-03-29 3.051 634 +493 0.00% 1,934
2023-03-28 2023-03-24 3.127 141 -504 0.00% 441
2023-03-27 2023-03-23 3.114 645 +510 0.00% 2,008
2023-03-24 2023-03-22 3.038 135 -452 0.00% 410
2023-03-23 2023-03-21 3.013 587 +158 0.00% 1,768
2023-03-21 2023-03-17 3.063 429 +24 0.00% 1,314
2023-03-20 2023-03-16 3.025 405 +98 0.00% 1,225
2023-03-17 2023-03-15 3.025 307 -235 0.00% 929
2023-03-16 2023-03-14 2.937 542 +521 0.00% 1,592
2023-03-15 2023-03-13 2.987 21 -332 0.00% 63
2023-03-14 2023-03-10 2.937 353 -237 0.00% 1,037
2023-03-13 2023-03-09 2.975 590 +225 0.00% 1,755
2023-03-10 2023-03-08 3.000 365 -160 0.00% 1,095
2023-03-09 2023-03-07 3.013 525 +234 0.00% 1,582
2023-03-08 2023-03-06 3.013 291 +184 0.00% 877
2023-03-06 2023-03-02 2.975 107 -157 0.00% 318
2023-03-02 2023-02-28 2.861 264 -144 0.00% 755
2023-03-01 2023-02-27 2.886 408 -313 0.00% 1,178
2023-02-28 2023-02-24 2.899 721 -39 0.00% 2,090
2023-02-27 2023-02-23 2.911 760 +171 0.00% 2,213
2023-02-24 2023-02-22 2.924 589 +504 0.00% 1,722
2023-02-23 2023-02-21 2.949 85 -380 0.00% 251
2023-02-22 2023-02-20 2.949 465 +53 0.00% 1,371
2023-02-21 2023-02-17 2.937 412 +395 0.00% 1,210
2023-02-20 2023-02-16 2.962 17 -39 0.00% 50
2023-02-17 2023-02-15 2.975 56 -518 0.00% 167
2023-02-16 2023-02-14 3.013 574 +93 0.00% 1,729
2023-02-15 2023-02-13 3.013 481 -274 0.00% 1,449
2023-02-14 2023-02-10 3.038 755 +190 0.00% 2,294
2023-02-13 2023-02-09 3.076 565 +69 0.00% 1,738
2023-02-10 2023-02-08 3.076 496 +158 0.00% 1,526
2023-02-09 2023-02-07 3.114 338 -390 0.00% 1,053
2023-02-08 2023-02-06 3.101 728 +328 0.00% 2,258
2023-02-07 2023-02-03 3.139 400 -55 0.00% 1,256
2023-02-06 2023-02-02 3.165 455 -226 0.00% 1,440
2023-02-03 2023-02-01 3.190 681 +337 0.00% 2,172
2023-02-01 2023-01-30 3.190 344 -312 0.00% 1,097
2023-01-31 2023-01-27 3.253 656 +579 0.00% 2,134
2023-01-30 2023-01-26 3.266 77 -377 0.00% 251
2023-01-27 2023-01-20 3.190 454 +392 0.00% 1,448
2023-01-26 2023-01-19 3.165 62 -19 0.00% 196
2023-01-20 2023-01-18 3.165 81 -151 0.00% 256
2023-01-19 2023-01-17 3.177 232 -441 0.00% 737
2023-01-17 2023-01-13 3.165 673 +619 0.00% 2,130
2023-01-16 2023-01-12 3.127 54 -496 0.00% 169
2023-01-13 2023-01-11 3.114 550 +259 0.00% 1,713
2023-01-12 2023-01-10 3.101 291 +156 0.00% 902
2023-01-11 2023-01-09 3.114 135 -632 0.00% 420
2023-01-10 2023-01-06 3.101 767 +631 0.00% 2,379
2023-01-09 2023-01-05 3.089 136 -577 0.00% 420
2023-01-05 2023-01-03 3.063 713 +4 0.00% 2,184
2023-01-04 2022-12-30 3.013 709 +553 0.00% 2,136
2022-12-30 2022-12-28 3.000 156 -403 0.00% 468
2022-12-29 2022-12-23 2.911 559 +322 0.00% 1,627
2022-12-28 2022-12-22 2.937 237 -222 0.00% 696
2022-12-23 2022-12-21 2.924 459 +282 0.00% 1,342
2022-12-21 2022-12-19 2.937 177 -295 0.00% 520
2022-12-20 2022-12-16 2.975 472 +273 0.00% 1,404
2022-12-19 2022-12-15 2.949 199 -490 0.00% 587
2022-12-15 2022-12-13 2.937 689 +484 0.00% 2,023
2022-12-14 2022-12-12 2.975 205 -395 0.00% 610
2022-12-13 2022-12-09 3.000 600 +132 0.00% 1,800
2022-12-09 2022-12-07 2.911 468 +158 0.00% 1,363
2022-12-08 2022-12-06 2.975 310 -79 0.00% 922
2022-12-07 2022-12-05 2.975 389 +3 0.00% 1,157
2022-12-06 2022-12-02 2.899 386 -80 0.00% 1,119
2022-12-05 2022-12-01 2.949 466 -133 0.00% 1,374
2022-12-02 2022-11-30 2.937 599 -68 0.00% 1,759
2022-12-01 2022-11-29 2.975 667 +451 0.00% 1,984
2022-11-24 2022-11-22 2.823 216 -110 0.00% 610
2022-11-23 2022-11-21 2.772 326 -372 0.00% 904
2022-11-22 2022-11-18 2.785 698 +493 0.00% 1,944
2022-11-21 2022-11-17 2.835 205 -31 0.00% 581
2022-11-18 2022-11-16 2.848 236 -136 0.00% 672
2022-11-16 2022-11-14 2.861 372 +287 0.00% 1,064
2022-11-14 2022-11-10 2.658 85 -7 0.00% 226
2022-11-11 2022-11-09 2.709 92 -561 0.00% 249
2022-11-10 2022-11-08 2.696 653 +474 0.00% 1,761
2022-11-09 2022-11-07 2.696 179 -392 0.00% 483
2022-11-08 2022-11-04 2.658 571 +505 0.00% 1,518
2022-11-07 2022-11-03 2.608 66 -340 0.00% 172
2022-11-04 2022-11-02 2.608 406 -357 0.00% 1,059
2022-11-03 2022-11-01 2.608 763 +632 0.00% 1,990
2022-11-02 2022-10-31 2.570 131 -33 0.00% 337
2022-10-28 2022-10-26 2.658 164 -1,027 0.00% 436
2022-10-27 2022-10-25 2.658 1,191 +688 0.00% 3,166
2022-10-26 2022-10-24 2.671 503 +223 0.00% 1,343
2022-10-24 2022-10-20 2.759 280 +116 0.00% 773
2022-10-21 2022-10-19 2.747 164 -109 0.00% 450
2022-10-20 2022-10-18 2.759 273 +203 0.00% 753
2022-10-17 2022-10-13 2.658 70 +15 0.00% 186
2022-10-14 2022-10-12 2.684 55 -711 0.00% 148
2022-10-13 2022-10-11 2.684 766 +544 0.00% 2,056
2022-10-12 2022-10-10 2.709 222 +193 0.00% 601
2022-10-07 2022-10-05 2.785 29 -754 0.00% 81
2022-10-06 2022-10-03 2.684 783 +330 0.00% 2,101
2022-10-05 2022-09-30 2.734 453 +316 0.00% 1,239
2022-10-03 2022-09-29 2.696 137 -645 0.00% 369
2022-09-30 2022-09-28 2.734 782 +385 0.00% 2,138
2022-09-29 2022-09-27 2.810 397 -150 0.00% 1,116
2022-09-28 2022-09-26 2.810 547 -170 0.00% 1,537
2022-09-27 2022-09-23 2.886 717 +705 0.00% 2,069
2022-09-26 2022-09-22 2.911 12 -249 0.00% 35
2022-09-22 2022-09-20 2.949 261 -77 0.00% 770
2022-09-21 2022-09-19 2.937 338 -398 0.00% 993
2022-09-20 2022-09-16 2.937 736 +196 0.00% 2,161
2022-09-19 2022-09-15 2.975 540 -228 0.00% 1,606
2022-09-16 2022-09-14 2.987 768 -9 0.00% 2,294
2022-09-15 2022-09-13 3.038 777 +674 0.00% 2,360
2022-09-14 2022-09-09 3.038 103 -336 0.00% 313
2022-09-13 2022-09-08 3.000 439 -271 0.00% 1,317
2022-09-09 2022-09-07 3.025 710 +395 0.00% 2,148
2022-09-06 2022-09-02 3.051 315 +74 0.00% 961
2022-09-05 2022-09-01 3.076 241 -146 0.00% 741
2022-09-02 2022-08-31 3.051 387 -51 0.00% 1,181
2022-09-01 2022-08-30 3.038 438 -177 0.00% 1,331
2022-08-31 2022-08-29 3.051 615 +558 0.00% 1,876
2022-08-29 2022-08-25 3.025 57 -316 0.00% 172
2022-08-26 2022-08-24 2.987 373 -316 0.00% 1,114
2022-08-25 2022-08-23 2.987 689 +654 0.00% 2,058
2022-08-24 2022-08-22 3.000 35 -790 0.00% 105
2022-08-23 2022-08-19 3.000 825 +215 0.00% 2,475
2022-08-19 2022-08-17 3.025 610 +202 0.00% 1,845
2022-08-18 2022-08-16 3.025 408 -301 0.00% 1,234
2022-08-16 2022-08-12 3.076 709 +102 0.00% 2,181
2022-08-15 2022-08-11 3.063 607 -128 0.00% 1,859
2022-08-12 2022-08-10 3.063 735 +632 0.00% 2,252
2022-08-11 2022-08-09 3.063 103 -550 0.00% 316
2022-08-09 2022-08-05 3.013 653 +488 0.00% 1,967
2022-08-08 2022-08-04 3.000 165 -562 0.00% 495
2022-08-05 2022-08-03 2.937 727 +655 0.00% 2,135
2022-08-03 2022-08-01 3.013 72 +30 0.00% 217
2022-08-01 2022-07-28 3.063 42 -246 0.00% 129
2022-07-22 2022-07-20 3.038 288 +264 0.00% 875
2022-07-21 2022-07-19 3.051 24 -280 0.00% 73
2022-07-20 2022-07-18 3.038 304 +103 0.00% 924
2022-07-19 2022-07-15 3.000 201 +158 0.00% 603
2022-07-15 2022-07-13 3.089 43 -337 0.00% 133
2022-07-14 2022-07-12 3.114 380 -404 0.00% 1,183
2022-07-13 2022-07-11 3.127 784 +462 0.00% 2,451
2022-07-12 2022-07-08 3.114 322 -429 0.00% 1,003
2022-07-11 2022-07-07 3.114 751 +494 0.00% 2,339
2022-07-08 2022-07-06 3.165 257 -6 0.00% 813
2022-07-07 2022-07-05 3.190 263 +237 0.00% 839
2022-07-06 2022-07-04 3.190 26 -524 0.00% 83
2022-07-05 2022-06-30 3.215 550 +320 0.00% 1,768
2022-07-04 2022-06-29 3.228 230 -395 0.00% 742
2022-06-30 2022-06-28 3.266 625 +237 0.00% 2,041
2022-06-29 2022-06-27 3.240 388 +316 0.00% 1,257
2022-06-28 2022-06-24 3.215 72 -703 0.00% 231
2022-06-24 2022-06-22 3.215 775 +316 0.00% 2,492
2022-06-21 2022-06-17 3.177 459 +274 0.00% 1,458
2022-06-20 2022-06-16 3.215 185 -114 0.00% 595
2022-06-17 2022-06-15 3.253 299 -474 0.00% 973
2022-06-16 2022-06-14 3.228 773 +382 0.00% 2,495
2022-06-15 2022-06-13 3.228 391 +167 0.00% 1,262
2022-06-14 2022-06-10 3.266 224 -494 0.00% 732
2022-06-13 2022-06-09 3.228 718 -70 0.00% 2,318
2022-06-10 2022-06-08 3.228 788 +90 0.00% 2,544
2022-06-09 2022-06-07 3.240 698 +318 0.00% 2,262
2022-06-08 2022-06-06 3.253 380 -50 0.00% 1,236
2022-06-06 2022-06-01 3.278 430 -158 0.00% 1,410
2022-06-02 2022-05-31 3.266 588 +276 0.00% 1,920
2022-06-01 2022-05-30 3.228 312 -442 0.00% 1,007
2022-05-31 2022-05-27 3.203 754 +446 0.00% 2,415
2022-05-30 2022-05-26 3.215 308 +6 0.00% 990
2022-05-27 2022-05-25 3.240 302 -333 0.00% 979
2022-05-25 2022-05-23 3.240 635 +306 0.00% 2,058
2022-05-24 2022-05-20 3.916 329 -343 0.00% 1,288
2022-05-23 2022-05-19 3.792 672 +592 0.00% 2,548
2022-05-20 2022-05-18 3.806 80 -163 0.00% 304
2022-05-19 2022-05-17 3.778 243 +242 0.00% 918
2022-05-18 2022-05-16 3.765 1 -268 0.00% 4
2022-05-17 2022-05-13 3.765 269 -310 0.00% 1,013
2022-05-13 2022-05-11 3.751 579 +309 0.00% 2,172
2022-05-12 2022-05-10 3.765 270 +217 0.00% 1,016
2022-05-11 2022-05-06 3.765 53 -109 0.00% 200
2022-05-10 2022-05-05 3.833 162 -247 0.00% 621
2022-05-06 2022-05-04 3.861 409 -94 0.00% 1,579
2022-05-04 2022-04-29 3.944 503 +270 0.00% 1,984
2022-05-03 2022-04-28 3.985 233 -332 0.00% 929
2022-04-29 2022-04-27 3.875 565 +327 0.00% 2,189
2022-04-28 2022-04-26 3.875 238 -174 0.00% 922
2022-04-27 2022-04-25 3.930 412 -290 0.00% 1,619
2022-04-26 2022-04-22 4.027 702 +476 0.00% 2,827
2022-04-22 2022-04-20 3.999 226 -493 0.00% 904
2022-04-21 2022-04-19 4.068 719 +563 0.00% 2,925
2022-04-14 2022-04-12 4.013 156 -554 0.00% 626
2022-04-13 2022-04-11 4.013 710 +271 0.00% 2,849
2022-04-12 2022-04-08 4.095 439 +193 0.00% 1,798
2022-04-11 2022-04-07 4.068 246 +136 0.00% 1,001
2022-04-08 2022-04-06 4.109 110 -509 0.00% 452
2022-04-07 2022-04-04 4.137 619 +508 0.00% 2,561
2022-04-06 2022-04-01 4.095 111 -526 0.00% 455
2022-04-04 2022-03-31 4.095 637 +314 0.00% 2,609
2022-03-29 2022-03-25 4.027 323 -202 0.00% 1,301
2022-03-28 2022-03-24 3.958 525 +485 0.00% 2,078
2022-03-25 2022-03-23 3.944 40 -629 0.00% 158
2022-03-23 2022-03-21 3.944 669 +8 0.00% 2,638
2022-03-22 2022-03-18 4.013 661 +392 0.00% 2,652
2022-03-18 2022-03-16 3.820 269 -339 0.00% 1,027
2022-03-17 2022-03-15 3.778 608 +340 0.00% 2,297
2022-03-16 2022-03-14 3.902 268 -145 0.00% 1,046
2022-03-14 2022-03-10 3.985 413 -61 0.00% 1,646
2022-03-11 2022-03-09 3.902 474 -94 0.00% 1,850
2022-03-10 2022-03-08 3.930 568 +190 0.00% 2,232
2022-03-09 2022-03-07 3.944 378 -271 0.00% 1,491
2022-03-08 2022-03-04 4.054 649 +594 0.00% 2,631
2022-03-07 2022-03-03 4.082 55 -2 0.00% 224
2022-03-04 2022-03-02 3.971 57 -163 0.00% 226
2022-03-03 2022-03-01 4.040 220 -7,500 0.00% 889
2022-03-01 2022-02-25 3.999 7,720 -137 0.00% 30,872
2022-02-28 2022-02-24 4.027 7,857 +397 0.00% 31,637
2022-02-25 2022-02-23 4.137 7,460 -318 0.00% 30,861
2022-02-24 2022-02-22 4.123 7,778 +362 0.00% 32,069
2022-02-22 2022-02-18 4.151 7,416 -2 0.00% 30,781
2022-02-18 2022-02-16 4.137 7,418 -452 0.00% 30,687
2022-02-15 2022-02-11 4.261 7,870 +456 0.00% 33,534
2022-02-14 2022-02-10 4.247 7,414 -241 0.00% 31,489
2022-02-11 2022-02-09 4.233 7,655 +7,115 0.00% 32,407
2022-02-10 2022-02-08 4.220 540 +435 0.00% 2,279
2022-02-09 2022-02-07 4.192 105 -226 0.00% 440
2022-02-08 2022-02-04 4.095 331 -335 0.00% 1,356
2022-02-07 2022-01-31 4.027 666 -3 0.00% 2,682
2022-02-04 2022-01-27 4.054 669 +412 0.00% 2,712
2022-01-27 2022-01-25 4.109 257 -363 0.00% 1,056
2022-01-26 2022-01-24 4.178 620 +188 0.00% 2,591
2022-01-25 2022-01-21 4.137 432 +288 0.00% 1,787
2022-01-24 2022-01-20 4.109 144 -362 0.00% 592
2022-01-21 2022-01-19 4.068 506 +59 0.00% 2,058
2022-01-20 2022-01-18 4.054 447 -177 0.00% 1,812
2022-01-18 2022-01-14 4.082 624 +95 0.00% 2,547
2022-01-17 2022-01-13 4.123 529 +187 0.00% 2,181
2022-01-14 2022-01-12 4.082 342 -177 0.00% 1,396
2022-01-12 2022-01-10 4.027 519 +243 0.00% 2,090
2022-01-10 2022-01-06 3.861 276 -79 0.00% 1,066
2022-01-07 2022-01-05 3.806 355 -290 0.00% 1,351
2022-01-06 2022-01-04 3.861 645 +145 0.00% 2,490
2022-01-04 2021-12-31 3.806 500 +182 0.00% 1,903
2022-01-03 2021-12-29 3.792 318 -166 0.00% 1,206
2021-12-30 2021-12-28 3.778 484 +72 0.00% 1,829
2021-12-29 2021-12-24 3.765 412 -75 0.00% 1,551
2021-12-23 2021-12-21 3.737 487 +454 0.00% 1,820
2021-12-21 2021-12-17 3.751 33 -653 0.00% 124
2021-12-20 2021-12-16 3.778 686 +537 0.00% 2,592
2021-12-17 2021-12-15 3.833 149 -438 0.00% 571
2021-12-16 2021-12-14 3.792 587 +454 0.00% 2,226
2021-12-15 2021-12-13 3.778 133 -252 0.00% 503
2021-12-14 2021-12-10 3.820 385 -50 0.00% 1,471
2021-12-09 2021-12-07 3.806 435 -145 0.00% 1,656
2021-12-08 2021-12-06 3.792 580 +544 0.00% 2,199
2021-12-07 2021-12-03 3.751 36 -557 0.00% 135
2021-12-06 2021-12-02 3.765 593 -71 0.00% 2,232
2021-12-03 2021-12-01 3.737 664 +277 0.00% 2,481
2021-12-02 2021-11-30 3.696 387 +37 0.00% 1,430
2021-12-01 2021-11-29 3.737 350 +45 0.00% 1,308
2021-11-29 2021-11-25 3.806 305 -88 0.00% 1,161
2021-11-26 2021-11-24 3.847 393 +106 0.00% 1,512
2021-11-24 2021-11-22 3.806 287 -163 0.00% 1,092
2021-11-23 2021-11-19 3.861 450 +131 0.00% 1,737
2021-11-22 2021-11-18 3.861 319 +241 0.00% 1,232
2021-11-18 2021-11-16 3.847 78 -89 0.00% 300
2021-11-17 2021-11-15 3.792 167 +54 0.00% 633
2021-11-16 2021-11-12 3.833 113 -702 0.00% 433
2021-11-15 2021-11-11 3.820 815 +493 0.00% 3,113
2021-11-12 2021-11-10 3.751 322 -104 0.00% 1,208
2021-11-11 2021-11-09 3.751 426 -185 0.00% 1,598
2021-11-09 2021-11-05 3.765 611 +417 0.00% 2,300
2021-11-08 2021-11-04 3.765 194 -14 0.00% 730
2021-11-05 2021-11-03 3.765 208 -65 0.00% 783
2021-11-02 2021-10-29 3.778 273 -114 0.00% 1,031
2021-10-29 2021-10-27 3.820 387 +218 0.00% 1,478
2021-10-28 2021-10-26 3.806 169 -54 0.00% 643
2021-10-27 2021-10-25 3.861 223 -201 0.00% 861
2021-10-26 2021-10-22 3.833 424 +50 0.00% 1,625
2021-10-25 2021-10-21 3.847 374 +167 0.00% 1,439
2021-10-22 2021-10-20 3.778 207 -117 0.00% 782
2021-10-21 2021-10-19 3.778 324 -363 0.00% 1,224
2021-10-20 2021-10-18 3.751 687 -14 0.00% 2,577
2021-10-19 2021-10-15 3.751 701 +478 0.00% 2,629
2021-10-18 2021-10-12 3.765 223 -169 0.00% 839
2021-10-12 2021-10-08 3.792 392 +333 0.00% 1,487
2021-10-07 2021-10-05 3.765 59 -53 0.00% 222
2021-10-06 2021-10-04 3.765 112 -218 0.00% 422
2021-10-05 2021-09-30 3.792 330 +221 0.00% 1,251
2021-09-30 2021-09-28 3.737 109 -422 0.00% 407
2021-09-29 2021-09-27 3.668 531 +197 0.00% 1,948
2021-09-27 2021-09-23 3.682 334 -80 0.00% 1,230
2021-09-21 2021-09-17 3.833 414 -80 0.00% 1,587
2021-09-20 2021-09-16 3.778 494 -81 0.00% 1,866
2021-09-17 2021-09-15 3.875 575 -80 0.00% 2,228
2021-09-16 2021-09-14 3.930 655 +572 0.00% 2,574
2021-09-14 2021-09-10 4.027 83 +39 0.00% 334
2021-09-13 2021-09-09 3.930 44 -307 0.00% 173
2021-09-10 2021-09-08 3.999 351 -59 0.00% 1,404
2021-09-07 2021-09-03 3.971 410 +397 0.00% 1,628
2021-09-03 2021-09-01 3.958 13 -550 0.00% 51
2021-09-02 2021-08-31 3.847 563 +204 0.00% 2,166
2021-09-01 2021-08-30 3.751 359 +139 0.00% 1,347
2021-08-30 2021-08-26 3.751 220 +84 0.00% 825
2021-08-27 2021-08-25 3.765 136 -536 0.00% 512
2021-08-26 2021-08-24 3.751 672 +212 0.00% 2,521
2021-08-25 2021-08-23 3.737 460 +451 0.00% 1,719
2021-08-24 2021-08-20 3.723 9 -671 0.00% 34
2021-08-23 2021-08-19 3.765 680 +474 0.00% 2,560
2021-08-20 2021-08-18 3.820 206 -268 0.00% 787
2021-08-19 2021-08-17 3.751 474 +271 0.00% 1,778
2021-08-17 2021-08-13 3.861 203 +162 0.00% 784
2021-08-16 2021-08-12 3.861 41 -647 0.00% 158
2021-08-12 2021-08-10 3.806 688 +673 0.00% 2,618
2021-08-11 2021-08-09 3.723 15 -7,710 0.00% 56
2021-08-10 2021-08-06 3.654 7,725 +7,016 0.00% 28,229
2021-08-04 2021-08-02 3.765 709 +450 0.00% 2,669
2021-08-03 2021-07-30 3.654 259 -349 0.00% 946
2021-08-02 2021-07-29 3.696 608 +494 0.00% 2,247
2021-07-30 2021-07-28 3.696 114 +5 0.00% 421
2021-07-29 2021-07-27 3.640 109 -283 0.00% 397
2021-07-28 2021-07-26 3.709 392 -110 0.00% 1,454
2021-07-26 2021-07-22 3.820 502 -86 0.00% 1,917
2021-07-22 2021-07-20 3.833 588 +417 0.00% 2,254
2021-07-20 2021-07-16 3.944 171 -445 0.00% 674
2021-07-19 2021-07-15 3.916 616 +470 0.00% 2,412
2021-07-16 2021-07-14 3.833 146 -63 0.00% 560
2021-07-15 2021-07-13 3.889 209 -236 0.00% 813
2021-07-14 2021-07-12 3.889 445 -84 0.00% 1,730
2021-07-13 2021-07-09 3.902 529 +169 0.00% 2,064
2021-07-12 2021-07-08 3.916 360 -85 0.00% 1,410
2021-07-08 2021-07-06 3.971 445 +188 0.00% 1,767
2021-07-06 2021-07-02 4.013 257 -308 0.00% 1,031
2021-07-05 2021-06-30 4.749 565 -38 0.00% 2,683
2021-07-02 2021-06-29 4.764 603 +214 0.00% 2,873
2021-06-30 2021-06-28 4.779 389 +336 0.00% 1,859
2021-06-29 2021-06-25 4.794 53 -512 0.00% 254
2021-06-28 2021-06-24 4.764 565 +351 0.00% 2,692
2021-06-24 2021-06-22 4.779 214 +110 0.00% 1,023
2021-06-23 2021-06-21 4.794 104 -32 0.00% 499
2021-06-22 2021-06-18 4.719 136 -311 0.00% 642
2021-06-21 2021-06-17 4.779 447 -212 0.00% 2,136
2021-06-18 2021-06-16 4.719 659 +391 0.00% 3,110
2021-06-17 2021-06-15 4.719 268 -151 0.00% 1,265
2021-06-16 2021-06-11 4.839 419 +251 0.00% 2,027
2021-06-15 2021-06-10 4.824 168 +64 0.00% 810
2021-06-11 2021-06-09 4.839 104 -423 0.00% 503
2021-06-10 2021-06-08 4.854 527 -94 0.00% 2,558
2021-06-09 2021-06-07 4.824 621 -34 0.00% 2,996
2021-06-08 2021-06-04 4.839 655 +6 0.00% 3,169
2021-06-07 2021-06-03 4.869 649 +299 0.00% 3,160
2021-06-04 2021-06-02 4.899 350 -89 0.00% 1,715
2021-06-03 2021-06-01 4.899 439 +245 0.00% 2,151
2021-06-01 2021-05-28 4.959 194 -331 0.00% 962
2021-05-31 2021-05-27 4.869 525 +162 0.00% 2,556
2021-05-28 2021-05-26 4.974 363 -93 0.00% 1,805
2021-05-27 2021-05-25 5.019 456 +110 0.00% 2,288
2021-05-26 2021-05-24 4.914 346 -50 0.00% 1,700
2021-05-25 2021-05-21 4.839 396 -219 0.00% 1,916
2021-05-24 2021-05-20 4.854 615 +305 0.00% 2,985
2021-05-21 2021-05-18 4.899 310 +44 0.00% 1,519
2021-05-20 2021-05-17 4.914 266 -217 0.00% 1,307
2021-05-18 2021-05-14 4.899 483 +64 0.00% 2,366
2021-05-13 2021-05-11 4.884 419 +332 0.00% 2,046
2021-05-12 2021-05-10 4.839 87 -44 0.00% 421
2021-05-11 2021-05-07 4.734 131 -33 0.00% 620
2021-05-10 2021-05-06 4.719 164 -293 0.00% 774
2021-05-07 2021-05-05 4.794 457 +64 0.00% 2,191
2021-05-05 2021-05-03 4.764 393 +16 0.00% 1,872
2021-05-03 2021-04-29 4.929 377 +98 0.00% 1,858
2021-04-30 2021-04-28 4.914 279 +125 0.00% 1,371
2021-04-29 2021-04-27 4.944 154 -77 0.00% 761
2021-04-28 2021-04-26 4.989 231 +151 0.00% 1,152
2021-04-27 2021-04-23 5.123 80 -33 0.00% 410
2021-04-26 2021-04-22 5.094 113 -69 0.00% 576
2021-04-23 2021-04-21 5.123 182 +93 0.00% 932
2021-04-22 2021-04-20 5.213 89 -281 0.00% 464
2021-04-21 2021-04-19 5.153 370 +346 0.00% 1,907
2021-04-20 2021-04-16 5.138 24 -182 0.00% 123
2021-04-19 2021-04-15 5.094 206 +4 0.00% 1,049
2021-04-16 2021-04-14 5.109 202 +177 0.00% 1,032
2021-04-15 2021-04-13 5.079 25 -568 0.00% 127
2021-04-14 2021-04-12 5.049 593 +256 0.00% 2,994
2021-04-12 2021-04-08 5.034 337 -211 0.00% 1,696
2021-04-09 2021-04-07 5.094 548 +217 0.00% 2,791
2021-04-08 2021-04-01 5.079 331 +238 0.00% 1,681
2021-04-07 2021-03-31 5.079 93 -65 0.00% 472
2021-04-01 2021-03-30 5.243 158 +105 0.00% 828
2021-03-31 2021-03-29 5.273 53 -542 0.00% 279
2021-03-30 2021-03-26 5.123 595 +38 0.00% 3,048
2021-03-29 2021-03-25 5.094 557 +176 0.00% 2,837
2021-03-26 2021-03-24 5.064 381 -242 0.00% 1,929
2021-03-25 2021-03-23 5.228 623 +496 0.00% 3,257
2021-03-23 2021-03-19 5.123 127 +43 0.00% 651
2021-03-22 2021-03-18 5.258 84 -134 0.00% 442
2021-03-19 2021-03-17 5.243 218 -49 0.00% 1,143
2021-03-18 2021-03-16 5.273 267 -8 0.00% 1,408
2021-03-17 2021-03-15 5.228 275 -344 0.00% 1,438
2021-03-16 2021-03-12 5.123 619 +516 0.00% 3,171
2021-03-15 2021-03-11 5.138 103 -337 0.00% 529
2021-03-12 2021-03-10 4.989 440 -129 0.00% 2,195
2021-03-11 2021-03-09 4.944 569 +118 0.00% 2,813
2021-03-09 2021-03-05 5.138 451 +16 0.00% 2,317
2021-03-08 2021-03-04 5.049 435 -210 0.00% 2,196
2021-03-05 2021-03-03 5.138 645 +20 0.00% 3,314
2021-03-04 2021-03-02 4.929 625 +534 0.00% 3,080
2021-03-03 2021-03-01 4.974 91 +44 0.00% 453
2021-03-02 2021-02-26 5.034 47 -526 0.00% 237
2021-03-01 2021-02-25 5.123 573 -668 0.00% 2,936
2021-02-26 2021-02-24 4.929 1,241 +808 0.00% 6,117
2021-02-25 2021-02-23 5.049 433 +274 0.00% 2,186
2021-02-24 2021-02-22 5.004 159 -66,944 0.00% 796
2021-02-23 2021-02-19 5.034 67,103 +163 0.00% 337,770
2021-02-22 2021-02-18 5.109 66,940 -305 0.00% 341,963
2021-02-19 2021-02-17 5.153 67,245 +67,204 0.00% 346,544
2021-02-18 2021-02-16 5.213 41 -247 0.00% 214
2021-02-17 2021-02-11 5.019 288 +235 0.00% 1,445
2021-02-16 2021-02-09 4.974 53 -380 0.00% 264
2021-02-10 2021-02-08 5.123 433 +183 0.00% 2,218
2021-02-09 2021-02-05 5.168 250 +231 0.00% 1,292
2021-02-08 2021-02-04 4.869 19 -303 0.00% 93
2021-02-05 2021-02-03 4.824 322 +310 0.00% 1,553
2021-02-04 2021-02-02 4.824 12 -548 0.00% 58
2021-02-03 2021-02-01 4.749 560 +139 0.00% 2,659
2021-02-02 2021-01-29 4.779 421 +294 0.00% 2,012
2021-02-01 2021-01-28 4.884 127 -59 0.00% 620
2021-01-29 2021-01-27 5.019 186 -401 0.00% 933
2021-01-28 2021-01-26 4.959 587 +269 0.00% 2,911
2021-01-27 2021-01-25 5.094 318 -111 0.00% 1,620
2021-01-26 2021-01-22 4.944 429 -66 0.00% 2,121
2021-01-25 2021-01-21 5.228 495 +432 0.00% 2,588
2021-01-22 2021-01-20 5.049 63 -462 0.00% 318
2021-01-21 2021-01-19 5.019 525 +510 0.00% 2,635
2021-01-20 2021-01-18 4.989 15 +2 0.00% 75
2021-01-19 2021-01-15 4.869 13 -576 0.00% 63
2021-01-18 2021-01-14 4.719 589 -67 0.00% 2,779
2021-01-14 2021-01-12 4.689 656 +359 0.00% 3,076
2021-01-13 2021-01-11 4.614 297 -346 0.00% 1,370
2021-01-12 2021-01-08 4.569 643 +423 0.00% 2,938
2021-01-11 2021-01-07 4.449 220 -399 0.00% 979
2021-01-08 2021-01-06 4.449 619 +618 0.00% 2,754
2021-01-05 2020-12-31 4.419 1 -252 0.00% 4
2020-12-30 2020-12-28 4.329 253 -117 0.00% 1,095
2020-12-29 2020-12-24 4.285 370 -204 0.00% 1,585
2020-12-28 2020-12-22 4.315 574 +466 0.00% 2,477
2020-12-23 2020-12-21 4.329 108 +36 0.00% 468
2020-12-22 2020-12-18 4.419 72 -360 0.00% 318
2020-12-21 2020-12-17 4.419 432 +150 0.00% 1,909
2020-12-18 2020-12-16 4.449 282 +70 0.00% 1,255
2020-12-17 2020-12-15 4.419 212 +178 0.00% 937
2020-12-15 2020-12-11 4.419 34 -242 0.00% 150
2020-12-14 2020-12-10 4.404 276 +25 0.00% 1,216
2020-12-11 2020-12-09 4.434 251 +108 0.00% 1,113
2020-12-10 2020-12-08 4.404 143 -378 0.00% 630
2020-12-09 2020-12-07 4.449 521 +66 0.00% 2,318
2020-12-08 2020-12-04 4.614 455 -167 0.00% 2,099
2020-12-07 2020-12-03 4.614 622 +35 0.00% 2,870
2020-12-03 2020-12-01 4.749 587 +371 0.00% 2,788
2020-12-02 2020-11-30 4.524 216 -165 0.00% 977
2020-12-01 2020-11-27 4.749 381 -146 0.00% 1,809
2020-11-30 2020-11-26 4.599 527 +472 0.00% 2,424
2020-11-26 2020-11-24 4.464 55 -33 0.00% 246
2020-11-25 2020-11-23 4.584 88 -230 0.00% 403
2020-11-24 2020-11-20 4.419 318 -285 0.00% 1,405
2020-11-20 2020-11-18 4.494 603 +67 0.00% 2,710
2020-11-18 2020-11-16 4.329 536 +108 0.00% 2,321
2020-11-17 2020-11-13 4.285 428 +122 0.00% 1,834
2020-11-13 2020-11-11 4.464 306 +40 0.00% 1,366
2020-11-12 2020-11-10 4.359 266 +96 0.00% 1,160
2020-11-11 2020-11-09 4.285 170 +141 0.00% 728
2020-11-06 2020-11-04 4.135 29 -407 0.00% 120
2020-11-05 2020-11-03 4.135 436 +285 0.00% 1,803
2020-11-04 2020-11-02 4.165 151 +16 0.00% 629
2020-11-03 2020-10-30 4.015 135 -414 0.00% 542
2020-11-02 2020-10-29 4.045 549 +261 0.00% 2,221
2020-10-30 2020-10-28 4.105 288 -203 0.00% 1,182
2020-10-29 2020-10-27 4.210 491 +46 0.00% 2,067
2020-10-27 2020-10-22 4.329 445 +267 0.00% 1,927
2020-10-22 2020-10-20 4.285 178 +26 0.00% 763
2020-10-20 2020-10-16 4.285 152 +4 0.00% 651
2020-10-19 2020-10-15 4.075 148 +84 0.00% 603
2020-10-16 2020-10-14 4.015 64 -413 0.00% 257
2020-10-15 2020-10-12 3.970 477 +10 0.00% 1,894
2020-10-12 2020-10-08 3.640 467 +370 0.00% 1,700
2020-10-09 2020-10-07 3.640 97 -267 0.00% 353
2020-10-08 2020-10-06 3.640 364 +133 0.00% 1,325
2020-10-06 2020-09-30 3.655 231 -274 0.00% 844
2020-10-05 2020-09-29 3.670 505 +329 0.00% 1,854
2020-09-28 2020-09-24 3.745 176 -26 0.00% 659
2020-09-25 2020-09-23 3.805 202 -277 0.00% 769
2020-09-24 2020-09-22 3.865 479 +417 0.00% 1,851
2020-09-23 2020-09-21 3.880 62 -403 0.00% 241
2020-09-22 2020-09-18 3.955 465 -9 0.00% 1,839
2020-09-21 2020-09-17 3.910 474 -95 0.00% 1,853
2020-09-18 2020-09-16 3.940 569 -50 0.00% 2,242
2020-09-16 2020-09-14 4.015 619 +38 0.00% 2,485
2020-09-15 2020-09-11 4.045 581 +476 0.00% 2,350
2020-09-10 2020-09-08 4.120 105 -219 0.00% 433
2020-09-09 2020-09-07 4.030 324 -208 0.00% 1,306
2020-09-07 2020-09-03 4.135 532 +427 0.00% 2,200
2020-09-04 2020-09-02 4.105 105 -528 0.00% 431
2020-09-02 2020-08-31 4.165 633 +483 0.00% 2,636
2020-08-31 2020-08-27 4.374 150 +75 0.00% 656
2020-08-28 2020-08-26 4.419 75 -300 0.00% 331
2020-08-27 2020-08-25 4.419 375 +258 0.00% 1,657
2020-08-26 2020-08-24 4.464 117 -304 0.00% 522
2020-08-25 2020-08-21 4.464 421 +175 0.00% 1,879
2020-08-24 2020-08-20 4.494 246 -230 0.00% 1,106
2020-08-21 2020-08-19 4.644 476 +250 0.00% 2,211
2020-08-20 2020-08-18 4.674 226 +157 0.00% 1,056
2020-08-19 2020-08-17 4.704 69 -185 0.00% 325
2020-08-18 2020-08-14 4.494 254 +62 0.00% 1,142
2020-08-17 2020-08-13 4.404 192 -357 0.00% 846
2020-08-13 2020-08-11 4.449 549 +405 0.00% 2,443
2020-08-11 2020-08-07 4.404 144 -441 0.00% 634
2020-08-10 2020-08-06 4.449 585 +303 0.00% 2,603
2020-08-07 2020-08-05 4.434 282 -315 0.00% 1,250
2020-08-05 2020-08-03 4.404 597 -24 0.00% 2,629
2020-08-04 2020-07-31 4.359 621 +106 0.00% 2,707
2020-08-03 2020-07-30 4.389 515 +143 0.00% 2,261
2020-07-30 2020-07-28 4.389 372 -288 0.00% 1,633
2020-07-29 2020-07-27 4.374 660 +561 0.00% 2,887
2020-07-24 2020-07-22 4.554 99 -58 0.00% 451
2020-07-23 2020-07-21 4.614 157 -395 0.00% 724
2020-07-22 2020-07-20 4.704 552 +382 0.00% 2,597
2020-07-20 2020-07-16 4.674 170 -171 0.00% 795
2020-07-17 2020-07-15 4.704 341 -3 0.00% 1,604
2020-07-15 2020-07-13 4.929 344 +287 0.00% 1,695
2020-07-13 2020-07-09 5.228 57 -98 0.00% 298
2020-07-10 2020-07-08 5.273 155 +132 0.00% 817
2020-07-09 2020-07-07 5.258 23 -491 0.00% 121
2020-07-08 2020-07-06 5.543 514 +310 0.00% 2,849
2020-07-07 2020-07-03 4.599 204 -103 0.00% 938
2020-07-06 2020-07-02 4.524 307 -111 0.00% 1,389
2020-07-03 2020-06-30 4.359 418 +217 0.00% 1,822
2020-07-02 2020-06-29 4.329 201 +58 0.00% 870
2020-06-30 2020-06-26 4.329 143 -523 0.00% 619
2020-06-29 2020-06-24 4.389 666 +329 0.00% 2,923
2020-06-26 2020-06-23 4.389 337 -161 0.00% 1,479
2020-06-24 2020-06-22 4.404 498 -42 0.00% 2,193
2020-06-23 2020-06-19 4.494 540 +520 0.00% 2,427
2020-06-22 2020-06-18 4.374 20 -440 0.00% 87
2020-06-19 2020-06-17 4.404 460 +180 0.00% 2,026
2020-06-18 2020-06-16 4.404 280 +273 0.00% 1,233
2020-06-15 2020-06-11 4.419 7 -185 0.00% 31
2020-06-12 2020-06-10 4.554 192 -26 0.00% 874
2020-06-11 2020-06-09 4.524 218 +65 0.00% 986
2020-06-09 2020-06-05 5.215 153 -433 0.00% 798
2020-06-08 2020-06-04 5.232 586 +401 0.00% 3,066
2020-06-05 2020-06-03 5.199 185 -240 0.00% 962
2020-06-04 2020-06-02 5.167 425 -134 0.00% 2,196
2020-06-03 2020-06-01 5.151 559 +368 0.00% 2,879
2020-06-02 2020-05-29 5.070 191 -44 0.00% 968
2020-06-01 2020-05-28 4.989 235 +48 0.00% 1,173
2020-05-29 2020-05-27 4.957 187 +62 0.00% 927
2020-05-25 2020-05-21 5.054 125 -452 0.00% 632
2020-05-21 2020-05-19 5.022 577 +30 0.00% 2,898
2020-05-20 2020-05-18 4.989 547 +216 0.00% 2,729
2020-05-18 2020-05-14 5.054 331 +124 0.00% 1,673
2020-05-15 2020-05-13 5.151 207 -218 0.00% 1,066
2020-05-14 2020-05-12 5.199 425 +266 0.00% 2,210
2020-05-13 2020-05-11 5.167 159 +44 0.00% 822
2020-05-11 2020-05-07 4.989 115 -470 0.00% 574
2020-05-08 2020-05-06 5.086 585 +380 0.00% 2,975
2020-05-07 2020-05-05 5.006 205 +155 0.00% 1,026
2020-05-06 2020-05-04 4.989 50 +18 0.00% 249
2020-05-05 2020-04-29 5.312 32 -905 0.00% 170
2020-05-04 2020-04-28 5.038 937 +347 0.00% 4,720
2020-04-28 2020-04-24 4.796 590 +581 0.00% 2,829
2020-04-27 2020-04-23 4.812 9 -382 0.00% 43
2020-04-24 2020-04-22 4.844 391 +361 0.00% 1,894
2020-04-23 2020-04-21 4.860 30 -96 0.00% 146
2020-04-21 2020-04-17 4.925 126 -382 0.00% 621
2020-04-20 2020-04-16 4.876 508 +309 0.00% 2,477
2020-04-17 2020-04-15 4.925 199 -326 0.00% 980
2020-04-16 2020-04-14 4.941 525 -67 0.00% 2,594
2020-04-15 2020-04-09 4.909 592 +103 0.00% 2,906
2020-04-14 2020-04-08 4.844 489 +144 0.00% 2,369
2020-04-09 2020-04-07 4.925 345 +29 0.00% 1,699
2020-04-08 2020-04-06 4.828 316 +211 0.00% 1,526
2020-04-06 2020-04-02 4.731 105 -282 0.00% 497
2020-04-03 2020-04-01 4.780 387 -44 0.00% 1,850
2020-04-02 2020-03-31 4.796 431 +111 0.00% 2,067
2020-03-27 2020-03-25 4.570 320 +267 0.00% 1,462
2020-03-26 2020-03-24 4.473 53 -62 0.00% 237
2020-03-25 2020-03-23 4.327 115 -305 0.00% 498
2020-03-24 2020-03-20 4.586 420 +78 0.00% 1,926
2020-03-23 2020-03-19 4.311 342 -201 0.00% 1,474
2020-03-19 2020-03-17 4.553 543 +199 0.00% 2,473
2020-03-17 2020-03-13 4.715 344 +268 0.00% 1,622
2020-03-16 2020-03-12 4.747 76 -375 0.00% 361
2020-03-13 2020-03-11 4.876 451 +92 0.00% 2,199
2020-03-12 2020-03-10 4.893 359 +334 0.00% 1,756
2020-03-10 2020-03-06 5.054 25 -384 0.00% 126
2020-03-09 2020-03-05 5.232 409 -77 0.00% 2,140
2020-03-05 2020-03-03 5.167 486 +384 0.00% 2,511
2020-03-03 2020-02-28 5.038 102 -195 0.00% 514
2020-03-02 2020-02-27 5.183 297 -50 0.00% 1,539
2020-02-28 2020-02-26 5.151 347 -220 0.00% 1,787
2020-02-27 2020-02-25 5.183 567 +155 0.00% 2,939
2020-02-26 2020-02-24 5.264 412 +358 0.00% 2,169
2020-02-24 2020-02-20 5.377 54 -36 0.00% 290
2020-02-21 2020-02-19 5.377 90 +36 0.00% 484
2020-02-19 2020-02-17 5.425 54 -124 0.00% 293
2020-02-17 2020-02-13 5.296 178 +87 0.00% 943
2020-02-14 2020-02-12 5.442 91 -142 0.00% 495
2020-02-12 2020-02-10 5.345 233 -310 0.00% 1,245
2020-02-11 2020-02-07 5.409 543 +503 0.00% 2,937
2020-02-10 2020-02-06 5.377 40 -247 0.00% 215
2020-02-06 2020-02-04 5.199 287 -195 0.00% 1,492
2020-02-05 2020-02-03 5.119 482 +156 0.00% 2,467
2020-02-04 2020-01-31 5.054 326 -136 0.00% 1,648
2020-02-03 2020-01-30 5.183 462 -30 0.00% 2,395
2020-01-31 2020-01-29 5.329 492 +31 0.00% 2,622
2020-01-29 2020-01-22 5.845 461 +155 0.00% 2,695
2020-01-22 2020-01-20 5.781 306 +38 0.00% 1,769
2020-01-21 2020-01-17 5.910 268 -234 0.00% 1,584
2020-01-20 2020-01-16 5.845 502 +464 0.00% 2,934
2020-01-17 2020-01-15 5.991 38 -326 0.00% 228
2020-01-15 2020-01-13 5.974 364 +125 0.00% 2,175
2020-01-14 2020-01-10 5.958 239 -310 0.00% 1,424
2020-01-13 2020-01-09 5.958 549 +248 0.00% 3,271
2020-01-10 2020-01-08 5.861 301 -166 0.00% 1,764
2020-01-08 2020-01-06 5.813 467 +25 0.00% 2,715
2020-01-06 2020-01-02 5.974 442 +309 0.00% 2,641
2020-01-03 2019-12-31 5.845 133 -127 0.00% 777
2020-01-02 2019-12-27 5.958 260 +249 0.00% 1,549
2019-12-30 2019-12-24 5.829 11 -865 0.00% 64
2019-12-27 2019-12-20 5.910 876 +620 0.00% 5,177
2019-12-23 2019-12-19 5.926 256 -360 0.00% 1,517
2019-12-20 2019-12-18 6.023 616 +434 0.00% 3,710
2019-12-19 2019-12-17 5.942 182 -209 0.00% 1,081
2019-12-18 2019-12-16 5.716 391 +72 0.00% 2,235
2019-12-16 2019-12-12 5.651 319 -167 0.00% 1,803
2019-12-12 2019-12-10 5.522 486 +407 0.00% 2,684
2019-12-11 2019-12-09 5.587 79 -213 0.00% 441
2019-12-10 2019-12-06 5.506 292 -66 0.00% 1,608
2019-12-06 2019-12-04 5.522 358 -58 0.00% 1,977
2019-12-05 2019-12-03 5.490 416 +371 0.00% 2,284
2019-12-03 2019-11-29 5.458 45 -26 0.00% 246
2019-11-28 2019-11-26 5.684 71 -522 0.00% 404
2019-11-26 2019-11-22 5.684 593 +279 0.00% 3,370
2019-11-25 2019-11-21 5.684 314 +85 0.00% 1,785
2019-11-22 2019-11-20 5.748 229 -340 0.00% 1,316
2019-11-21 2019-11-19 5.813 569 +336 0.00% 3,308
2019-11-19 2019-11-15 5.813 233 +109 0.00% 1,354
2019-11-18 2019-11-14 5.781 124 -314 0.00% 717
2019-11-14 2019-11-12 5.926 438 +123 0.00% 2,596
2019-11-13 2019-11-11 5.894 315 -200 0.00% 1,857
2019-11-11 2019-11-07 6.104 515 +372 0.00% 3,143
2019-11-08 2019-11-06 6.039 143 -177 0.00% 864
2019-11-07 2019-11-05 6.055 320 -113 0.00% 1,938
2019-11-06 2019-11-04 6.039 433 -124 0.00% 2,615
2019-11-05 2019-11-01 5.974 557 +452 0.00% 3,328
2019-11-04 2019-10-31 5.829 105 -221 0.00% 612
2019-11-01 2019-10-30 5.845 326 -248 0.00% 1,906
2019-10-31 2019-10-29 5.845 574 +396 0.00% 3,355
2019-10-28 2019-10-24 5.845 178 -339 0.00% 1,040
2019-10-25 2019-10-23 5.781 517 +481 0.00% 2,989
2019-10-24 2019-10-22 5.878 36 -347 0.00% 212
2019-10-22 2019-10-18 5.878 383 +283 0.00% 2,251
2019-10-21 2019-10-17 5.958 100 -32 0.00% 596
2019-10-17 2019-10-15 5.878 132 -53 0.00% 776
2019-10-11 2019-10-09 5.506 185 -112 0.00% 1,019
2019-10-08 2019-10-03 5.312 297 -301 0.00% 1,578
2019-10-04 2019-10-02 5.474 598 +312 0.00% 3,273
2019-10-02 2019-09-27 5.425 286 +149 0.00% 1,552
2019-09-30 2019-09-26 5.442 137 +45 0.00% 745
2019-09-27 2019-09-25 5.393 92 -471 0.00% 496
2019-09-26 2019-09-24 5.345 563 +146 0.00% 3,009
2019-09-25 2019-09-23 5.393 417 +40 0.00% 2,249
2019-09-24 2019-09-20 5.393 377 +310 0.00% 2,033
2019-09-23 2019-09-19 5.538 67 -93 0.00% 371
2019-09-20 2019-09-18 5.587 160 -89 0.00% 894
2019-09-19 2019-09-17 5.603 249 +159 0.00% 1,395
2019-09-18 2019-09-16 5.732 90 -188 0.00% 516
2019-09-17 2019-09-13 5.764 278 -148 0.00% 1,603
2019-09-16 2019-09-12 5.700 426 +310 0.00% 2,428
2019-09-13 2019-09-11 5.700 116 -310 0.00% 661
2019-09-12 2019-09-10 5.522 426 -142 0.00% 2,352
2019-09-09 2019-09-05 5.458 568 +232 0.00% 3,100
2019-09-06 2019-09-04 5.393 336 -54 0.00% 1,812
2019-09-05 2019-09-03 5.215 390 +381 0.00% 2,034
2019-09-03 2019-08-30 5.280 9 -332 0.00% 48
2019-08-29 2019-08-27 5.151 341 -65 0.00% 1,756
2019-08-28 2019-08-26 5.038 406 +342 0.00% 2,045
2019-08-26 2019-08-22 5.183 64 -541 0.00% 332
2019-08-23 2019-08-21 5.215 605 +601 0.00% 3,155
2019-08-22 2019-08-20 5.248 4 -590 0.00% 21
2019-08-20 2019-08-16 5.215 594 +124 0.00% 3,098
2019-08-19 2019-08-15 5.248 470 -37 0.00% 2,466
2019-08-16 2019-08-14 5.280 507 +304 0.00% 2,677
2019-08-12 2019-08-08 5.329 203 -244 0.00% 1,082
2019-08-06 2019-08-02 5.603 447 +123 0.00% 2,505
2019-08-05 2019-08-01 5.764 324 +265 0.00% 1,868
2019-08-02 2019-07-31 5.716 59 -406 0.00% 337
2019-08-01 2019-07-30 5.813 465 +284 0.00% 2,703
2019-07-31 2019-07-29 5.829 181 -322 0.00% 1,055
2019-07-30 2019-07-26 5.829 503 +83 0.00% 2,932
2019-07-29 2019-07-25 5.845 420 +294 0.00% 2,455
2019-07-26 2019-07-24 5.748 126 -382 0.00% 724
2019-07-25 2019-07-23 5.748 508 -69 0.00% 2,920
2019-07-24 2019-07-22 5.748 577 +364 0.00% 3,317
2019-07-22 2019-07-18 5.748 213 -406 0.00% 1,224
2019-07-19 2019-07-17 5.748 619 +133 0.00% 3,558
2019-07-16 2019-07-12 5.716 486 +145 0.00% 2,778
2019-07-15 2019-07-11 5.748 341 +258 0.00% 1,960
2019-07-12 2019-07-10 5.732 83 -77 0.00% 476
2019-07-10 2019-07-08 5.748 160 -35 0.00% 920
2019-07-08 2019-07-04 5.797 195 -310 0.00% 1,130
2019-07-05 2019-07-03 5.813 505 +310 0.00% 2,936
2019-07-04 2019-07-02 5.797 195 -162 0.00% 1,130
2019-07-03 2019-06-28 5.781 357 +119 0.00% 2,064
2019-07-02 2019-06-27 5.813 238 -250 0.00% 1,383
2019-06-27 2019-06-25 5.764 488 +196 0.00% 2,813
2019-06-26 2019-06-24 5.797 292 +53 0.00% 1,693
2019-06-24 2019-06-20 5.732 239 +148 0.00% 1,370
2019-06-20 2019-06-18 5.651 91 -247 0.00% 514
2019-06-19 2019-06-17 5.571 338 +248 0.00% 1,883
2019-06-18 2019-06-14 5.635 90 -441 0.00% 507
2019-06-17 2019-06-13 5.635 531 +67 0.00% 2,992
2019-06-14 2019-06-12 5.635 464 -41 0.00% 2,615
2019-06-13 2019-06-11 5.684 505 +203 0.00% 2,870
2019-06-12 2019-06-10 5.635 302 -21 0.00% 1,702
2019-06-11 2019-06-06 5.490 323 +124 0.00% 1,773
2019-06-10 2019-06-05 5.490 199 -303 0.00% 1,093
2019-06-06 2019-06-04 5.490 502 +237 0.00% 2,756
2019-06-03 2019-05-30 6.045 265 +14 0.00% 1,602
2019-05-31 2019-05-29 6.011 251 -142 0.00% 1,509
2019-05-30 2019-05-28 6.130 393 +271 0.00% 2,409
2019-05-29 2019-05-27 6.079 122 -176 0.00% 742
2019-05-28 2019-05-24 6.096 298 +172 0.00% 1,817
2019-05-27 2019-05-23 6.096 126 -294 0.00% 768
2019-05-22 2019-05-20 6.079 420 -109 0.00% 2,553
2019-05-20 2019-05-16 6.079 529 +143 0.00% 3,216
2019-05-17 2019-05-15 6.079 386 -200 0.00% 2,347
2019-05-16 2019-05-14 6.028 586 +115 0.00% 3,532
2019-05-15 2019-05-10 6.130 471 +196 0.00% 2,887
2019-05-14 2019-05-09 6.130 275 +154 0.00% 1,686
2019-05-09 2019-05-07 6.471 121 -292 0.00% 783
2019-05-08 2019-05-06 6.454 413 +202 0.00% 2,665
2019-05-06 2019-05-02 6.573 211 +176 0.00% 1,387
2019-04-29 2019-04-25 6.539 35 -394 0.00% 229
2019-04-25 2019-04-23 6.607 429 -46 0.00% 2,834
2019-04-24 2019-04-18 6.590 475 +232 0.00% 3,130
2019-04-23 2019-04-17 6.556 243 +185 0.00% 1,593
2019-04-16 2019-04-12 6.454 58 -273 0.00% 374
2019-04-15 2019-04-11 6.437 331 +174 0.00% 2,131
2019-04-12 2019-04-10 6.539 157 -138 0.00% 1,027
2019-04-11 2019-04-09 6.573 295 +276 0.00% 1,939
2019-04-10 2019-04-08 6.573 19 -292 0.00% 125
2019-04-04 2019-04-02 6.403 311 +68 0.00% 1,991
2019-04-01 2019-03-28 6.335 243 +22 0.00% 1,539
2019-03-29 2019-03-27 6.318 221 -244 0.00% 1,396
2019-03-28 2019-03-26 6.369 465 +55 0.00% 2,961
2019-03-26 2019-03-22 6.471 410 +241 0.00% 2,653
2019-03-25 2019-03-21 6.420 169 -415 0.00% 1,085
2019-03-22 2019-03-20 6.556 584 +228 0.00% 3,829
2019-03-20 2019-03-18 6.692 356 -56 0.00% 2,382
2019-03-19 2019-03-15 6.658 412 +47 0.00% 2,743
2019-03-15 2019-03-13 6.607 365 +139 0.00% 2,412
2019-03-14 2019-03-12 6.641 226 +133 0.00% 1,501
2019-03-13 2019-03-11 6.573 93 -144 0.00% 611
2019-03-12 2019-03-08 6.556 237 +222 0.00% 1,554
2019-03-11 2019-03-07 6.743 15 -353 0.00% 101
2019-03-08 2019-03-06 6.931 368 +176 0.00% 2,550
2019-03-07 2019-03-05 6.845 192 -183 0.00% 1,314
2019-03-04 2019-02-28 6.403 375 +198 0.00% 2,401
2019-03-01 2019-02-27 6.488 177 -352 0.00% 1,148
2019-02-28 2019-02-26 6.522 529 +134 0.00% 3,450
2019-02-26 2019-02-22 6.539 395 +189 0.00% 2,583
2019-02-21 2019-02-19 6.369 206 -44 0.00% 1,312
2019-02-20 2019-02-18 6.386 250 +132 0.00% 1,596
2019-02-19 2019-02-15 6.300 118 -373 0.00% 743
2019-02-18 2019-02-14 6.335 491 +12 0.00% 3,110
2019-02-15 2019-02-13 6.318 479 +293 0.00% 3,026
2019-02-14 2019-02-12 6.300 186 +41 0.00% 1,172
2019-02-13 2019-02-11 6.335 145 -257 0.00% 919
2019-02-12 2019-02-08 6.403 402 +181 0.00% 2,574
2019-02-11 2019-02-04 6.488 221 -13 0.00% 1,434
2019-02-08 2019-01-31 6.420 234 -73 0.00% 1,502
2019-02-01 2019-01-30 6.300 307 -57 0.00% 1,934
2019-01-31 2019-01-29 6.300 364 +184 0.00% 2,293
2019-01-30 2019-01-28 6.283 180 -282 0.00% 1,131
2019-01-28 2019-01-24 6.164 462 +188 0.00% 2,848
2019-01-22 2019-01-18 6.147 274 +31 0.00% 1,684
2019-01-18 2019-01-16 5.960 243 -136 0.00% 1,448
2019-01-17 2019-01-15 5.943 379 -142 0.00% 2,252
2019-01-15 2019-01-11 5.977 521 +26 0.00% 3,114
2019-01-14 2019-01-10 5.875 495 +417 0.00% 2,908
2019-01-11 2019-01-09 5.858 78 +42 0.00% 457
2019-01-10 2019-01-08 5.739 36 -315 0.00% 207
2019-01-08 2019-01-04 5.756 351 +239 0.00% 2,020
2019-01-07 2019-01-03 5.636 112 -353 0.00% 631
2019-01-04 2019-01-02 5.670 465 -97 0.00% 2,637
2019-01-03 2018-12-31 5.773 562 +460 0.00% 3,244
2019-01-02 2018-12-27 5.653 102 +74 0.00% 577
2018-12-28 2018-12-24 5.687 28 -422 0.00% 159
2018-12-27 2018-12-20 5.756 450 +155 0.00% 2,590
2018-12-21 2018-12-19 5.824 295 -106 0.00% 1,718
2018-12-20 2018-12-18 5.773 401 +303 0.00% 2,315
2018-12-19 2018-12-17 5.926 98 -404 0.00% 581
2018-12-17 2018-12-13 5.960 502 +432 0.00% 2,992
2018-12-13 2018-12-11 5.824 70 -174 0.00% 408
2018-12-11 2018-12-07 5.909 244 -272 0.00% 1,442
2018-12-10 2018-12-06 5.926 516 +319 0.00% 3,058
2018-12-07 2018-12-05 6.079 197 +194 0.00% 1,198
2018-12-06 2018-12-04 6.147 3 -379 0.00% 18
2018-12-05 2018-12-03 6.045 382 +175 0.00% 2,309
2018-12-04 2018-11-30 5.909 207 +108 0.00% 1,223
2018-12-03 2018-11-29 6.028 99 -103 0.00% 597
2018-11-30 2018-11-28 6.011 202 -112 0.00% 1,214
2018-11-29 2018-11-27 5.977 314 -111 0.00% 1,877
2018-11-26 2018-11-22 5.926 425 +168 0.00% 2,518
2018-11-23 2018-11-21 5.926 257 -290 0.00% 1,523
2018-11-22 2018-11-20 5.892 547 -15 0.00% 3,223
2018-11-21 2018-11-19 6.011 562 +407 0.00% 3,378
2018-11-20 2018-11-16 5.926 155 +136 0.00% 919
2018-11-19 2018-11-15 5.909 19 -294 0.00% 112
2018-11-16 2018-11-14 5.841 313 -207 0.00% 1,828
2018-11-15 2018-11-13 5.858 520 +408 0.00% 3,046
2018-11-12 2018-11-08 6.045 112 -210 0.00% 677
2018-11-09 2018-11-07 6.028 322 +235 0.00% 1,941
2018-11-08 2018-11-06 5.994 87 -158 0.00% 521
2018-11-07 2018-11-05 5.977 245 +5 0.00% 1,464
2018-11-06 2018-11-02 6.079 240 -154 0.00% 1,459
2018-11-05 2018-11-01 5.960 394 -26 0.00% 2,348
2018-11-02 2018-10-31 5.943 420 +382 0.00% 2,496
2018-10-31 2018-10-29 5.722 38 -488 0.00% 217
2018-10-29 2018-10-25 5.841 526 +448 0.00% 3,072
2018-10-26 2018-10-24 5.858 78 +53 0.00% 457
2018-10-25 2018-10-23 5.773 25 -490 0.00% 144
2018-10-24 2018-10-22 5.875 515 +391 0.00% 3,026
2018-10-23 2018-10-19 5.687 124 +55 0.00% 705
2018-10-22 2018-10-18 5.602 69 -144 0.00% 387
2018-10-18 2018-10-15 5.551 213 -1 0.00% 1,182
2018-10-16 2018-10-12 5.636 214 +47 0.00% 1,206
2018-10-15 2018-10-11 5.517 167 -386 0.00% 921
2018-10-11 2018-10-09 5.739 553 +471 0.00% 3,173
2018-10-09 2018-10-05 5.773 82 -110 0.00% 473
2018-10-08 2018-10-04 5.875 192 -356 0.00% 1,128
2018-10-05 2018-10-03 5.943 548 +291 0.00% 3,257
2018-10-04 2018-10-02 5.875 257 -315 0.00% 1,510
2018-09-28 2018-09-26 6.028 572 +268 0.00% 3,448
2018-09-26 2018-09-21 6.130 304 +140 0.00% 1,864
2018-09-21 2018-09-19 5.790 164 -64 0.00% 949
2018-09-18 2018-09-14 5.551 228 -219 0.00% 1,266
2018-09-17 2018-09-13 5.483 447 -53 0.00% 2,451
2018-09-13 2018-09-11 5.398 500 +311 0.00% 2,699
2018-09-12 2018-09-10 5.483 189 +164 0.00% 1,036
2018-09-11 2018-09-07 5.551 25 -3 0.00% 139
2018-09-10 2018-09-06 5.585 28 -436 0.00% 156
2018-09-04 2018-08-31 5.585 464 +1 0.00% 2,592
2018-08-27 2018-08-23 5.585 463 +81 0.00% 2,586
2018-08-23 2018-08-21 5.534 382 -3 0.00% 2,114
2018-08-17 2018-08-15 5.483 385 +1 0.00% 2,111
2018-08-15 2018-08-13 5.568 384 -24 0.00% 2,138
2018-08-14 2018-08-10 5.739 408 -89 0.00% 2,341
2018-08-13 2018-08-09 5.807 497 +122 0.00% 2,886
2018-08-10 2018-08-08 5.636 375 -21 0.00% 2,114
2018-08-09 2018-08-07 5.619 396 +117 0.00% 2,225
2018-08-08 2018-08-06 5.585 279 +238 0.00% 1,558
2018-08-02 2018-07-31 5.858 41 -69 0.00% 240
2018-08-01 2018-07-30 5.807 110 +44 0.00% 639
2018-07-25 2018-07-23 5.773 66 -411 0.00% 381
2018-07-24 2018-07-20 5.653 477 +210 0.00% 2,697
2018-07-23 2018-07-19 5.602 267 -318 0.00% 1,496
2018-07-20 2018-07-18 5.670 585 +231 0.00% 3,317
2018-07-17 2018-07-13 5.636 354 +170 0.00% 1,995
2018-07-16 2018-07-12 5.653 184 -272 0.00% 1,040
2018-07-13 2018-07-11 5.653 456 +58 0.00% 2,578
2018-07-12 2018-07-10 5.739 398 +27 0.00% 2,284
2018-07-11 2018-07-09 5.653 371 +91 0.00% 2,097
2018-07-10 2018-07-06 5.517 280 +124 0.00% 1,545
2018-07-09 2018-07-05 5.517 156 +4 0.00% 861
2018-07-06 2018-07-04 5.534 152 -75 0.00% 841
2018-07-05 2018-07-03 5.619 227 -293 0.00% 1,276
2018-07-03 2018-06-28 5.670 520 +71 0.00% 2,949
2018-06-28 2018-06-26 5.858 449 +172 0.00% 2,630
2018-06-27 2018-06-25 6.733 277 +188 0.00% 1,865
2018-06-26 2018-06-22 6.787 89 -204 0.00% 604
2018-06-22 2018-06-20 6.859 293 +21 0.00% 2,010
2018-06-21 2018-06-19 6.805 272 -846 0.00% 1,851
2018-06-20 2018-06-15 6.968 1,118 +589 0.00% 7,790
2018-06-19 2018-06-14 7.040 529 +57 0.00% 3,724
2018-06-15 2018-06-13 7.058 472 +182 0.00% 3,332
2018-06-12 2018-06-08 7.076 290 +158 0.00% 2,052
2018-06-08 2018-06-06 7.113 132 +56 0.00% 939
2018-06-07 2018-06-05 7.095 76 +19 0.00% 539
2018-06-06 2018-06-04 7.167 57 +53 0.00% 409
2018-06-05 2018-06-01 7.113 4 -331 0.00% 28
2018-06-01 2018-05-30 7.040 335 -158 0.00% 2,358
2018-05-31 2018-05-29 7.131 493 +258 0.00% 3,515
2018-05-28 2018-05-24 7.221 235 +43 0.00% 1,697
2018-05-25 2018-05-23 7.131 192 -11 0.00% 1,369
2018-05-24 2018-05-21 7.239 203 -257 0.00% 1,470
2018-05-23 2018-05-18 7.257 460 +419 0.00% 3,338
2018-05-21 2018-05-17 7.239 41 -421 0.00% 297
2018-05-18 2018-05-16 7.402 462 +255 0.00% 3,420
2018-05-16 2018-05-14 7.348 207 -278 0.00% 1,521
2018-05-14 2018-05-10 7.131 485 +34 0.00% 3,458
2018-05-07 2018-05-03 7.022 451 -11 0.00% 3,167
2018-05-04 2018-05-02 7.113 462 +129 0.00% 3,286
2018-05-03 2018-04-30 7.149 333 -213 0.00% 2,381
2018-04-26 2018-04-24 7.113 546 +171 0.00% 3,883
2018-04-24 2018-04-20 6.968 375 -26 0.00% 2,613
2018-04-23 2018-04-19 7.040 401 +277 0.00% 2,823
2018-04-20 2018-04-18 7.022 124 -111 0.00% 871
2018-04-19 2018-04-17 6.914 235 -181 0.00% 1,625
2018-04-16 2018-04-12 7.076 416 +135 0.00% 2,944
2018-04-13 2018-04-11 7.131 281 +46 0.00% 2,004
2018-04-11 2018-04-09 6.932 235 -97 0.00% 1,629
2018-04-10 2018-04-06 6.859 332 -137 0.00% 2,277
2018-04-09 2018-04-04 6.859 469 +369 0.00% 3,217
2018-04-06 2018-04-03 6.932 100 -218 0.00% 693
2018-04-04 2018-03-29 6.823 318 +84 0.00% 2,170
2018-04-03 2018-03-28 6.787 234 +203 0.00% 1,588
2018-03-23 2018-03-21 7.004 31 -221 0.00% 217
2018-03-21 2018-03-19 7.076 252 -232 0.00% 1,783
2018-03-20 2018-03-16 7.095 484 -1 0.00% 3,434
2018-03-19 2018-03-15 7.221 485 +431 0.00% 3,502
2018-03-16 2018-03-14 7.221 54 +33 0.00% 390
2018-03-15 2018-03-13 7.275 21 -222 0.00% 153
2018-03-13 2018-03-09 7.149 243 +166 0.00% 1,737
2018-03-06 2018-03-02 7.058 77 -329 0.00% 543
2018-03-02 2018-02-28 7.294 406 +66 0.00% 2,961
2018-03-01 2018-02-27 7.475 340 +212 0.00% 2,541
2018-02-22 2018-02-20 7.312 128 +16 0.00% 936
2018-02-21 2018-02-15 7.294 112 -211 0.00% 817
2018-02-13 2018-02-09 7.022 323 +110 0.00% 2,268
2018-02-09 2018-02-07 7.710 213 -42 0.00% 1,642
2018-02-08 2018-02-06 7.891 255 -4 0.00% 2,012
2018-02-07 2018-02-05 8.307 259 -277 0.00% 2,152
2018-02-05 2018-02-01 8.054 536 +45 0.00% 4,317
2018-02-01 2018-01-30 7.981 491 +250 0.00% 3,919
2018-01-26 2018-01-24 8.217 241 -11 0.00% 1,980
2018-01-24 2018-01-22 7.782 252 -80 0.00% 1,961
2018-01-23 2018-01-19 7.656 332 +332 0.00% 2,542
2018-01-22 2018-01-18 7.366 0 -392
2018-01-19 2018-01-17 7.149 392 -116 0.00% 2,802
2018-01-18 2018-01-16 6.950 508 +436 0.00% 3,530
2018-01-15 2018-01-11 6.805 72 -152 0.00% 490
2018-01-12 2018-01-10 6.823 224 +62 0.00% 1,528
2018-01-11 2018-01-09 6.696 162 +154 0.00% 1,085
2018-01-09 2018-01-05 6.714 8 -16 0.00% 54
2018-01-08 2018-01-04 6.678 24 -387 0.00% 160
2018-01-05 2018-01-03 6.642 411 +369 0.00% 2,730
2018-01-04 2018-01-02 6.660 42 -128 0.00% 280
2018-01-03 2017-12-29 6.606 170 -342 0.00% 1,123
2017-12-29 2017-12-27 6.606 512 +316 0.00% 3,382
2017-12-28 2017-12-22 6.588 196 -307 0.00% 1,291
2017-12-27 2017-12-21 6.570 503 +301 0.00% 3,305
2017-12-22 2017-12-20 6.552 202 -307 0.00% 1,323
2017-12-21 2017-12-19 6.570 509 +355 0.00% 3,344
2017-12-20 2017-12-18 6.497 154 -387 0.00% 1,001
2017-12-18 2017-12-14 6.515 541 +141 0.00% 3,525
2017-12-15 2017-12-13 6.552 400 -11 0.00% 2,621
2017-12-14 2017-12-12 6.479 411 -42 0.00% 2,663
2017-12-12 2017-12-08 6.461 453 -11 0.00% 2,927
2017-12-11 2017-12-07 6.425 464 +89 0.00% 2,981
2017-12-08 2017-12-06 6.479 375 +52 0.00% 2,430
2017-12-07 2017-12-05 6.588 323 +61 0.00% 2,128
2017-12-06 2017-12-04 6.570 262 +124 0.00% 1,721
2017-12-05 2017-12-01 6.570 138 -310 0.00% 907
2017-12-04 2017-11-30 6.552 448 +131 0.00% 2,935
2017-12-01 2017-11-29 6.606 317 -121 0.00% 2,094
2017-11-29 2017-11-27 6.588 438 +227 0.00% 2,885
2017-11-28 2017-11-24 6.733 211 -144 0.00% 1,421
2017-11-27 2017-11-23 6.642 355 +341 0.00% 2,358
2017-11-24 2017-11-22 6.751 14 -139 0.00% 95
2017-11-22 2017-11-20 6.588 153 -190 0.00% 1,008
2017-11-21 2017-11-17 6.624 343 -23 0.00% 2,272
2017-11-16 2017-11-14 6.642 366 +21 0.00% 2,431
2017-11-15 2017-11-13 6.678 345 +272 0.00% 2,304
2017-11-14 2017-11-10 6.642 73 -59 0.00% 485
2017-11-13 2017-11-09 6.606 132 -337 0.00% 872
2017-11-10 2017-11-08 6.588 469 +331 0.00% 3,090
2017-11-09 2017-11-07 6.624 138 -277 0.00% 914
2017-11-08 2017-11-06 6.570 415 +301 0.00% 2,726
2017-11-07 2017-11-03 6.588 114 +34 0.00% 751
2017-11-03 2017-11-01 6.696 80 -38 0.00% 536
2017-11-02 2017-10-31 6.660 118 -325 0.00% 786
2017-11-01 2017-10-30 6.696 443 +202 0.00% 2,966
2017-10-31 2017-10-27 6.787 241 -162 0.00% 1,636
2017-10-27 2017-10-25 6.823 403 +11 0.00% 2,750
2017-10-25 2017-10-23 6.823 392 +153 0.00% 2,675
2017-10-24 2017-10-20 6.895 239 -157 0.00% 1,648
2017-10-20 2017-10-18 7.022 396 +159 0.00% 2,781
2017-10-19 2017-10-17 6.950 237 +102 0.00% 1,647
2017-10-17 2017-10-13 6.914 135 -117 0.00% 933
2017-10-16 2017-10-12 6.895 252 +118 0.00% 1,738
2017-10-13 2017-10-11 6.895 134 -404 0.00% 924
2017-10-11 2017-10-09 6.914 538 +426 0.00% 3,719
2017-10-10 2017-10-06 6.895 112 -48 0.00% 772
2017-10-09 2017-10-04 6.805 160 +114 0.00% 1,089
2017-10-04 2017-09-29 6.533 46 -135 0.00% 301
2017-10-03 2017-09-28 6.588 181 -364 0.00% 1,192
2017-09-29 2017-09-27 6.642 545 +385 0.00% 3,620
2017-09-28 2017-09-26 6.461 160 -247 0.00% 1,034
2017-09-22 2017-09-20 6.769 407 +74 0.00% 2,755
2017-09-21 2017-09-19 6.769 333 +250 0.00% 2,254
2017-09-20 2017-09-18 6.733 83 -11 0.00% 559
2017-09-18 2017-09-14 6.696 94 -267 0.00% 629
2017-09-15 2017-09-13 6.714 361 -55 0.00% 2,424
2017-09-12 2017-09-08 6.769 416 -45 0.00% 2,816
2017-09-11 2017-09-07 6.660 461 -2 0.00% 3,070
2017-09-08 2017-09-06 6.696 463 +36 0.00% 3,100
2017-09-06 2017-09-04 6.769 427 +247 0.00% 2,890
2017-09-05 2017-09-01 6.769 180 -340 0.00% 1,218
2017-09-04 2017-08-31 6.805 520 +398 0.00% 3,539
2017-08-31 2017-08-29 6.877 122 +111 0.00% 839
2017-08-30 2017-08-28 6.932 11 -182 0.00% 76
2017-08-28 2017-08-24 6.660 193 +8 0.00% 1,285
2017-08-24 2017-08-21 6.552 185 -287 0.00% 1,212
2017-08-22 2017-08-18 6.552 472 +107 0.00% 3,092
2017-08-16 2017-08-14 6.606 365 +45 0.00% 2,411
2017-08-14 2017-08-10 6.696 320 +290 0.00% 2,143
2017-08-11 2017-08-09 6.769 30 -190 0.00% 203
2017-08-10 2017-08-08 6.859 220 -221 0.00% 1,509
2017-08-09 2017-08-07 6.859 441 -98 0.00% 3,025
2017-08-07 2017-08-03 6.914 539 +261 0.00% 3,726
2017-08-04 2017-08-02 6.986 278 +50 0.00% 1,942
2017-08-03 2017-08-01 6.932 228 -553 0.00% 1,580
2017-08-02 2017-07-31 6.859 781 +771 0.00% 5,357
2017-08-01 2017-07-28 6.859 10 -370 0.00% 69
2017-07-31 2017-07-27 6.968 380 +305 0.00% 2,648
2017-07-28 2017-07-26 6.932 75 -445 0.00% 520
2017-07-25 2017-07-21 6.805 520 +463 0.00% 3,539
2017-07-21 2017-07-19 6.932 57 -263 0.00% 395
2017-07-20 2017-07-18 6.914 320 +82 0.00% 2,212
2017-07-19 2017-07-17 6.968 238 -5,506 0.00% 1,658
2017-07-18 2017-07-14 6.823 5,744 +166 0.00% 39,192
2017-07-17 2017-07-13 6.841 5,578 -494 0.00% 38,160
2017-07-14 2017-07-12 6.769 6,072 +345 0.00% 41,100
2017-07-13 2017-07-11 6.714 5,727 +90 0.00% 38,454
2017-07-10 2017-07-06 6.642 5,637 +107 0.00% 37,441
2017-07-07 2017-07-05 6.624 5,530 -400 0.00% 36,630
2017-07-05 2017-07-03 6.606 5,930 +276 0.00% 39,173
2017-07-04 2017-06-30 6.606 5,654 -137 0.00% 37,350
2017-07-03 2017-06-29 6.606 5,791 +23 0.00% 38,255
2017-06-29 2017-06-27 6.588 5,768 +111 0.00% 37,998
2017-06-27 2017-06-23 6.461 5,657 +33 0.00% 36,550
2017-06-26 2017-06-22 6.852 5,624 -323 0.00% 38,536
2017-06-23 2017-06-21 6.740 5,947 +413 0.00% 40,083
2017-06-21 2017-06-19 6.740 5,534 +139 0.00% 37,299
2017-06-20 2017-06-16 6.777 5,395 -16 0.00% 36,564
2017-06-12 2017-06-08 6.815 5,411 -53 0.00% 36,874
2017-06-08 2017-06-06 6.927 5,464 -298 0.00% 37,847
2017-06-07 2017-06-05 6.871 5,762 +104 0.00% 39,589
2017-06-06 2017-06-02 6.815 5,658 +252 0.00% 38,557
2017-06-02 2017-05-31 6.889 5,406 +5,154 0.00% 37,244
2017-06-01 2017-05-29 6.871 252 +140 0.00% 1,731
2017-05-31 2017-05-26 6.871 112 +110 0.00% 770
2017-05-29 2017-05-25 6.759 2 -129 0.00% 14
2017-05-26 2017-05-24 6.665 131 +46 0.00% 873
2017-05-25 2017-05-23 6.647 85 -105 0.00% 565
2017-05-24 2017-05-22 6.516 190 +66 0.00% 1,238
2017-05-16 2017-05-12 6.665 124 -58 0.00% 826
2017-05-12 2017-05-10 6.628 182 +21 0.00% 1,206
2017-05-11 2017-05-09 6.628 161 +115 0.00% 1,067
2017-05-09 2017-05-05 6.591 46 +11 0.00% 303
2017-05-05 2017-05-02 6.721 35 -224 0.00% 235
2017-05-04 2017-04-28 6.815 259 -144 0.00% 1,765
2017-05-02 2017-04-27 6.759 403 +277 0.00% 2,724
2017-04-27 2017-04-25 6.871 126 -23 0.00% 866
2017-04-26 2017-04-24 6.777 149 -206 0.00% 1,010
2017-04-25 2017-04-21 6.777 355 +126 0.00% 2,406
2017-04-24 2017-04-20 6.759 229 -10 0.00% 1,548
2017-04-18 2017-04-12 6.908 239 -22 0.00% 1,651
2017-04-13 2017-04-11 6.908 261 -232 0.00% 1,803
2017-04-12 2017-04-10 7.020 493 +405 0.00% 3,461
2017-04-11 2017-04-07 7.020 88 +56 0.00% 618
2017-04-10 2017-04-06 7.039 32 -217 0.00% 225
2017-04-07 2017-04-05 7.095 249 -266 0.00% 1,767
2017-04-06 2017-04-03 7.020 515 +25 0.00% 3,615
2017-04-03 2017-03-30 7.263 490 +187 0.00% 3,559
2017-03-31 2017-03-29 7.300 303 -90 0.00% 2,212
2017-03-29 2017-03-27 7.225 393 +272 0.00% 2,840
2017-03-28 2017-03-24 7.300 121 -364 0.00% 883
2017-03-24 2017-03-22 7.356 485 +158 0.00% 3,568
2017-03-23 2017-03-21 7.412 327 -11 0.00% 2,424
2017-03-22 2017-03-20 7.505 338 -169 0.00% 2,537
2017-03-21 2017-03-17 7.543 507 +281 0.00% 3,824
2017-03-20 2017-03-16 7.468 226 +111 0.00% 1,688
2017-03-17 2017-03-15 7.487 115 -604 0.00% 861
2017-03-16 2017-03-14 7.319 719 +203 0.00% 5,262
2017-03-15 2017-03-13 7.281 516 +161 0.00% 3,757
2017-03-14 2017-03-10 7.113 355 -8 0.00% 2,525
2017-03-13 2017-03-09 7.095 363 +44 0.00% 2,575
2017-03-10 2017-03-08 7.169 319 +83 0.00% 2,287
2017-03-09 2017-03-07 7.225 236 +145 0.00% 1,705
2017-03-08 2017-03-06 7.113 91 -136 0.00% 647
2017-03-07 2017-03-03 7.151 227 +153 0.00% 1,623
2017-03-06 2017-03-02 7.300 74 -372 0.00% 540
2017-03-03 2017-03-01 7.337 446 +329 0.00% 3,272
2017-03-01 2017-02-27 7.319 117 -383 0.00% 856
2017-02-28 2017-02-24 7.412 500 +125 0.00% 3,706
2017-02-27 2017-02-23 7.431 375 +139 0.00% 2,787
2017-02-24 2017-02-22 7.431 236 -152 0.00% 1,754
2017-02-23 2017-02-21 7.337 388 +377 0.00% 2,847
2017-02-21 2017-02-17 7.337 11 -230 0.00% 81
2017-02-17 2017-02-15 7.375 241 -183 0.00% 1,777
2017-02-13 2017-02-09 7.020 424 +107 0.00% 2,976
2017-02-10 2017-02-08 6.945 317 +215 0.00% 2,202
2017-02-08 2017-02-06 6.889 102 -245 0.00% 703
2017-02-07 2017-02-03 6.852 347 +203 0.00% 2,378
2017-02-06 2017-02-02 6.796 144 -77 0.00% 979
2017-02-02 2017-01-27 7.001 221 -247 0.00% 1,547
2017-01-26 2017-01-24 7.001 468 +212 0.00% 3,277
2017-01-25 2017-01-23 7.020 256 +16 0.00% 1,797
2017-01-24 2017-01-20 7.001 240 -70 0.00% 1,680
2017-01-23 2017-01-19 7.020 310 -151 0.00% 2,176
2017-01-19 2017-01-17 6.889 461 +278 0.00% 3,176
2017-01-17 2017-01-13 6.833 183 -228 0.00% 1,251
2017-01-13 2017-01-11 6.833 411 +113 0.00% 2,809
2017-01-11 2017-01-09 6.740 298 +186 0.00% 2,009
2017-01-10 2017-01-06 6.759 112 +16 0.00% 757
2017-01-09 2017-01-05 6.759 96 -120 0.00% 649
2017-01-05 2017-01-03 6.647 216 -149 0.00% 1,436
2017-01-04 2016-12-30 6.591 365 +214 0.00% 2,406
2017-01-03 2016-12-29 6.497 151 -366 0.00% 981
2016-12-30 2016-12-28 6.460 517 +280 0.00% 3,340
2016-12-29 2016-12-23 6.348 237 -97 0.00% 1,504
2016-12-28 2016-12-22 6.348 334 +144 0.00% 2,120
2016-12-23 2016-12-21 6.423 190 +118 0.00% 1,220
2016-12-22 2016-12-20 6.404 72 -152 0.00% 461
2016-12-21 2016-12-19 6.535 224 -216 0.00% 1,464
2016-12-20 2016-12-16 6.647 440 +279 0.00% 2,925
2016-12-19 2016-12-15 6.721 161 -112 0.00% 1,082
2016-12-16 2016-12-14 6.871 273 +192 0.00% 1,876
2016-12-15 2016-12-13 6.871 81 -160 0.00% 557
2016-12-14 2016-12-12 6.889 241 -270 0.00% 1,660
2016-12-13 2016-12-09 6.908 511 +422 0.00% 3,530
2016-12-12 2016-12-08 6.908 89 +23 0.00% 615
2016-12-08 2016-12-06 6.777 66 -440 0.00% 447
2016-12-07 2016-12-05 6.833 506 -6 0.00% 3,458
2016-12-02 2016-11-30 6.871 512 +494 0.00% 3,518
2016-12-01 2016-11-29 6.889 18 -206 0.00% 124
2016-11-30 2016-11-28 6.889 224 -268 0.00% 1,543
2016-11-29 2016-11-25 6.871 492 +217 0.00% 3,380
2016-11-25 2016-11-23 6.833 275 -54 0.00% 1,879
2016-11-24 2016-11-22 6.703 329 -107 0.00% 2,205
2016-11-23 2016-11-21 6.423 436 +375 0.00% 2,800
2016-11-22 2016-11-18 6.441 61 -11 0.00% 393
2016-11-18 2016-11-16 6.460 72 -458 0.00% 465
2016-11-16 2016-11-14 6.423 530 +482 0.00% 3,404
2016-11-14 2016-11-10 6.647 48 -268 0.00% 319
2016-11-11 2016-11-09 6.628 316 -151 0.00% 2,094
2016-11-09 2016-11-07 6.647 467 +442 0.00% 3,104
2016-11-08 2016-11-04 6.609 25 -141 0.00% 165
2016-11-07 2016-11-03 6.628 166 -215 0.00% 1,100
2016-11-04 2016-11-02 6.535 381 -53 0.00% 2,490
2016-11-03 2016-11-01 6.647 434 -1 0.00% 2,885
2016-11-02 2016-10-31 6.609 435 +266 0.00% 2,875
2016-11-01 2016-10-28 6.591 169 -161 0.00% 1,114
2016-10-27 2016-10-25 6.815 330 +160 0.00% 2,249
2016-10-25 2016-10-20 6.721 170 -175 0.00% 1,143
2016-10-20 2016-10-18 6.759 345 -54 0.00% 2,332
2016-10-14 2016-10-12 6.703 399 +175 0.00% 2,674
2016-10-13 2016-10-11 6.703 224 -215 0.00% 1,501
2016-10-11 2016-10-06 6.889 439 +415 0.00% 3,024
2016-10-07 2016-10-05 6.777 24 -17 0.00% 163
2016-10-06 2016-10-04 6.759 41 -134 0.00% 277
2016-10-05 2016-10-03 6.759 175 -124 0.00% 1,183
2016-10-04 2016-09-30 6.740 299 +178 0.00% 2,015
2016-09-30 2016-09-28 6.871 121 -179 0.00% 831
2016-09-29 2016-09-27 6.964 300 -2 0.00% 2,089
2016-09-28 2016-09-26 6.871 302 -53 0.00% 2,075
2016-09-27 2016-09-23 7.020 355 -54 0.00% 2,492
2016-09-26 2016-09-22 7.113 409 +357 0.00% 2,909
2016-09-23 2016-09-21 7.132 52 -206 0.00% 371
2016-09-21 2016-09-19 6.983 258 -117 0.00% 1,802
2016-09-20 2016-09-15 6.964 375 -55 0.00% 2,612
2016-09-19 2016-09-14 6.833 430 +343 0.00% 2,938
2016-09-14 2016-09-12 6.796 87 -314 0.00% 591
2016-09-13 2016-09-09 7.001 401 +268 0.00% 2,808
2016-09-12 2016-09-08 6.927 133 -282 0.00% 921
2016-09-09 2016-09-07 6.983 415 +209 0.00% 2,898
2016-09-08 2016-09-06 7.076 206 +178 0.00% 1,458
2016-09-06 2016-09-02 6.815 28 +21 0.00% 191
2016-09-05 2016-09-01 6.833 7 -268 0.00% 48
2016-09-02 2016-08-31 6.852 275 +63 0.00% 1,884
2016-08-31 2016-08-29 6.628 212 -107 0.00% 1,405
2016-08-30 2016-08-26 6.796 319 +102 0.00% 2,168
2016-08-26 2016-08-24 6.815 217 +53 0.00% 1,479
2016-08-24 2016-08-22 6.945 164 +161 0.00% 1,139
2016-08-23 2016-08-19 7.001 3 -1 0.00% 21
2016-08-19 2016-08-17 7.039 4 -53 0.00% 28
2016-08-17 2016-08-15 7.001 57 +54 0.00% 399
2016-08-12 2016-08-10 6.609 3 -492 0.00% 20
2016-08-11 2016-08-09 6.591 495 -3 0.00% 3,262
2016-08-10 2016-08-08 6.535 498 +232 0.00% 3,254
2016-08-09 2016-08-05 6.479 266 -107 0.00% 1,723
2016-08-08 2016-08-04 6.385 373 -71 0.00% 2,382
2016-08-05 2016-08-03 6.348 444 +337 0.00% 2,818
2016-08-04 2016-08-01 6.460 107 -407 0.00% 691
2016-08-03 2016-07-29 6.292 514 +362 0.00% 3,234
2016-07-28 2016-07-26 6.516 152 -175 0.00% 990
2016-07-27 2016-07-25 6.572 327 +173 0.00% 2,149
2016-07-25 2016-07-21 6.516 154 -26 0.00% 1,003
2016-07-22 2016-07-20 6.479 180 -165 0.00% 1,166
2016-07-21 2016-07-19 6.479 345 +339 0.00% 2,235
2016-07-20 2016-07-18 6.441 6 -150 0.00% 39
2016-07-19 2016-07-15 6.441 156 +97 0.00% 1,005
2016-07-15 2016-07-13 6.404 59 -131 0.00% 378
2016-07-14 2016-07-12 6.199 190 -25 0.00% 1,178
2016-07-13 2016-07-11 6.217 215 -319 0.00% 1,337
2016-07-12 2016-07-08 6.143 534 +340 0.00% 3,280
2016-07-05 2016-06-30 7.052 194 -240 0.00% 1,368
2016-07-04 2016-06-29 6.972 434 +251 0.00% 3,026
2016-06-29 2016-06-27 6.813 183 +156 0.00% 1,247
2016-06-27 2016-06-23 6.813 27 -1 0.00% 184
2016-06-24 2016-06-22 6.793 28 -402 0.00% 190
2016-06-23 2016-06-21 6.733 430 +82 0.00% 2,895
2016-06-21 2016-06-17 6.494 348 +260 0.00% 2,260
2016-06-17 2016-06-15 6.435 88 -246 0.00% 566
2016-06-10 2016-06-07 6.753 334 -50 0.00% 2,256
2016-06-07 2016-06-03 6.614 384 -2 0.00% 2,540
2016-06-06 2016-06-02 6.634 386 +110 0.00% 2,561
2016-06-03 2016-06-01 6.594 276 -186 0.00% 1,820
2016-06-02 2016-05-31 6.654 462 +344 0.00% 3,074
2016-06-01 2016-05-30 6.574 118 +23 0.00% 776
2016-05-30 2016-05-26 6.474 95 -311 0.00% 615
2016-05-27 2016-05-25 6.474 406 +239 0.00% 2,629
2016-05-26 2016-05-24 6.275 167 +88 0.00% 1,048
2016-05-25 2016-05-23 6.295 79 -289 0.00% 497
2016-05-24 2016-05-20 6.275 368 +244 0.00% 2,309
2016-05-20 2016-05-18 6.435 124 -16 0.00% 798
2016-05-19 2016-05-17 6.315 140 -10 0.00% 884
2016-05-18 2016-05-16 6.275 150 -128 0.00% 941
2016-05-13 2016-05-11 6.554 278 +68 0.00% 1,822
2016-05-12 2016-05-10 6.594 210 -263 0.00% 1,385
2016-05-11 2016-05-09 6.654 473 -1 0.00% 3,147
2016-05-10 2016-05-06 6.694 474 +377 0.00% 3,173
2016-05-06 2016-05-04 6.953 97 +50 0.00% 674
2016-05-05 2016-05-03 6.972 47 -147 0.00% 328
2016-05-04 2016-04-29 7.032 194 +61 0.00% 1,364
2016-05-03 2016-04-28 7.152 133 -100 0.00% 951
2016-04-29 2016-04-27 7.112 233 +176 0.00% 1,657
2016-04-26 2016-04-22 7.231 57 -264 0.00% 412
2016-04-25 2016-04-21 7.251 321 -72 0.00% 2,328
2016-04-22 2016-04-20 7.172 393 -2 0.00% 2,818
2016-04-21 2016-04-19 7.251 395 +163 0.00% 2,864
2016-04-20 2016-04-18 7.211 232 -45 0.00% 1,673
2016-04-19 2016-04-15 7.351 277 -12 0.00% 2,036
2016-04-18 2016-04-14 7.311 289 -175 0.00% 2,113
2016-04-14 2016-04-12 7.172 464 +103 0.00% 3,328
2016-04-13 2016-04-11 7.072 361 -135 0.00% 2,553
2016-04-11 2016-04-07 6.992 496 +452 0.00% 3,468
2016-04-08 2016-04-06 6.992 44 -143 0.00% 308
2016-04-07 2016-04-05 6.972 187 -26 0.00% 1,304
2016-04-06 2016-04-01 7.152 213 +40 0.00% 1,523
2016-04-05 2016-03-31 7.510 173 +57 0.00% 1,299
2016-04-01 2016-03-30 7.291 116 -227 0.00% 846
2016-03-30 2016-03-24 7.112 343 +127 0.00% 2,439
2016-03-29 2016-03-23 7.231 216 +78 0.00% 1,562
2016-03-22 2016-03-18 7.231 138 +31 0.00% 998
2016-03-21 2016-03-17 6.992 107 -24 0.00% 748
2016-03-17 2016-03-15 6.873 131 +108 0.00% 900
2016-03-16 2016-03-14 6.953 23 -81 0.00% 160
2016-03-15 2016-03-11 6.893 104 -351 0.00% 717
2016-03-14 2016-03-10 6.813 455 +148 0.00% 3,100
2016-03-11 2016-03-09 6.793 307 +301 0.00% 2,085
2016-03-10 2016-03-08 6.913 6 -172 0.00% 41
2016-03-08 2016-03-04 6.773 178 +175 0.00% 1,206
2016-03-04 2016-03-02 6.494 3 -287 0.00% 19
2016-03-02 2016-02-29 6.156 290 -128 0.00% 1,785
2016-03-01 2016-02-26 6.355 418 +221 0.00% 2,656
2016-02-29 2016-02-25 6.315 197 -378 0.00% 1,244
2016-02-26 2016-02-24 6.395 575 +502 0.00% 3,677
2016-02-24 2016-02-22 6.554 73 +50 0.00% 478
2016-02-23 2016-02-19 6.395 23 -120 0.00% 147
2016-02-22 2016-02-18 6.474 143 -301 0.00% 926
2016-02-19 2016-02-17 6.395 444 +185 0.00% 2,839
2016-02-18 2016-02-16 6.574 259 -226 0.00% 1,703
2016-02-16 2016-02-12 6.176 485 +301 0.00% 2,995
2016-02-11 2016-02-04 6.574 184 +168 0.00% 1,210
2016-02-05 2016-02-03 6.574 16 -31 0.00% 105
2016-02-04 2016-02-02 6.793 47 +14 0.00% 319
2016-02-03 2016-02-01 7.012 33 -367 0.00% 231
2016-02-02 2016-01-29 7.231 400 +354 0.00% 2,893
2016-01-28 2016-01-26 6.753 46 -417 0.00% 311
2016-01-26 2016-01-22 6.953 463 +352 0.00% 3,219
2016-01-25 2016-01-21 6.694 111 -10,040 0.00% 743
2016-01-22 2016-01-20 6.833 10,151 +36 0.00% 69,362
2016-01-21 2016-01-19 7.152 10,115 -68 0.00% 72,340
2016-01-20 2016-01-18 6.933 10,183 -166 0.00% 70,595
2016-01-19 2016-01-15 7.052 10,349 +128 0.00% 72,982
2016-01-15 2016-01-13 7.072 10,221 +50 0.00% 72,283
2016-01-13 2016-01-11 6.813 10,171 -73 0.00% 69,296
2016-01-11 2016-01-07 6.992 10,244 +97 0.00% 71,630
2016-01-08 2016-01-06 7.271 10,147 -386 0.00% 73,781
2016-01-07 2016-01-05 7.371 10,533 +377 0.00% 77,637
2016-01-06 2016-01-04 7.291 10,156 -20 0.00% 74,049
2016-01-05 2015-12-31 7.510 10,176 +100 0.00% 76,425
2016-01-04 2015-12-29 7.570 10,076 -452 0.00% 76,276
2015-12-29 2015-12-24 7.470 10,528 +93 0.00% 78,649
2015-12-28 2015-12-22 7.351 10,435 +12 0.00% 76,707
2015-12-23 2015-12-21 7.271 10,423 +233 0.00% 75,788
2015-12-22 2015-12-18 7.172 10,190 +57 0.00% 73,079
2015-12-21 2015-12-17 7.152 10,133 -401 0.00% 72,468
2015-12-18 2015-12-16 7.012 10,534 +37 0.00% 73,867
2015-12-17 2015-12-15 6.813 10,497 +374 0.00% 71,517
2015-12-16 2015-12-14 6.833 10,123 -138 0.00% 69,170
2015-12-15 2015-12-11 6.853 10,261 -250 0.00% 70,318
2015-12-14 2015-12-10 6.953 10,511 +326 0.00% 73,078
2015-12-08 2015-12-04 7.172 10,185 -351 0.00% 73,043
2015-12-07 2015-12-03 7.311 10,536 +307 0.00% 77,030
2015-12-04 2015-12-02 7.211 10,229 -83 0.00% 73,766
2015-12-03 2015-12-01 7.012 10,312 -208 0.00% 72,311
2015-12-02 2015-11-30 6.972 10,520 +148 0.00% 73,350
2015-12-01 2015-11-27 7.012 10,372 +42 0.00% 72,731
2015-11-30 2015-11-26 7.192 10,330 +138 0.00% 74,289
2015-11-27 2015-11-25 7.211 10,192 -126 0.00% 73,499
2015-11-26 2015-11-24 7.231 10,318 -155 0.00% 74,614
2015-11-25 2015-11-23 7.391 10,473 +250 0.00% 77,404
2015-11-20 2015-11-18 7.411 10,223 -289 0.00% 75,760
2015-11-19 2015-11-17 7.490 10,512 +151 0.00% 78,739
2015-11-17 2015-11-13 7.530 10,361 -176 0.00% 78,021
2015-11-16 2015-11-12 7.849 10,537 +70 0.00% 82,705
2015-11-12 2015-11-10 7.769 10,467 +362 0.00% 81,321
2015-11-06 2015-11-04 7.710 10,105 -422 0.00% 77,905
2015-11-05 2015-11-03 7.530 10,527 +383 0.00% 79,271
2015-11-02 2015-10-29 7.550 10,144 -380 0.00% 76,589
2015-10-30 2015-10-28 7.590 10,524 +329 0.00% 79,877
2015-10-27 2015-10-23 7.869 10,195 -281 0.00% 80,223
2015-10-26 2015-10-22 7.789 10,476 +436 0.00% 81,600
2015-10-23 2015-10-20 7.789 10,040 -77 0.00% 78,204
2015-10-22 2015-10-19 7.749 10,117 -176 0.00% 78,400
2015-10-20 2015-10-16 7.590 10,293 +2 0.00% 78,124
2015-10-19 2015-10-15 7.371 10,291 -114 0.00% 75,853
2015-10-16 2015-10-14 7.211 10,405 +234 0.00% 75,036
2015-10-14 2015-10-12 7.411 10,171 -216 0.00% 75,374
2015-10-13 2015-10-09 7.271 10,387 +213 0.00% 75,526
2015-10-12 2015-10-08 7.132 10,174 -150 0.00% 72,559
2015-10-08 2015-10-06 7.052 10,324 -151 0.00% 72,806
2015-10-07 2015-10-05 7.132 10,475 -15 0.00% 74,706
2015-10-06 2015-10-02 6.893 10,490 +391 0.00% 72,305
2015-10-05 2015-09-30 6.713 10,099 -101 0.00% 67,799
2015-10-02 2015-09-29 6.654 10,200 -203 0.00% 67,868
2015-09-15 2015-09-11 6.833 10,403 +332 0.00% 71,084
2015-09-09 2015-09-07 6.454 10,071 -50 0.00% 65,003
2015-09-08 2015-09-04 6.694 10,121 -381 0.00% 67,745
2015-09-07 2015-09-02 6.713 10,502 +264 0.00% 70,505
2015-09-04 2015-09-01 6.713 10,238 -72 0.00% 68,732
2015-09-02 2015-08-31 7.052 10,310 -187 0.00% 72,707
2015-09-01 2015-08-28 6.972 10,497 +139 0.00% 73,190
2015-08-31 2015-08-27 7.032 10,358 +262 0.00% 72,839
2015-08-28 2015-08-26 6.634 10,096 -382 0.00% 66,975
2015-08-27 2015-08-25 6.813 10,478 +37 0.00% 71,387
2015-08-26 2015-08-24 6.753 10,441 -72 0.00% 70,511
2015-08-25 2015-08-21 7.251 10,513 +416 0.00% 76,233
2015-08-24 2015-08-20 7.610 10,097 -301 0.00% 76,837
2015-08-21 2015-08-19 7.849 10,398 +97 0.00% 81,614
2015-08-20 2015-08-18 7.789 10,301 -150 0.00% 80,237
2015-08-17 2015-08-13 8.287 10,451 +240 0.00% 86,610
2015-08-14 2015-08-12 8.287 10,211 -251 0.00% 84,621
2015-08-11 2015-08-07 8.447 10,462 +151 0.00% 88,368
2015-08-07 2015-08-05 8.347 10,311 -196 0.00% 86,066
2015-08-06 2015-08-04 8.287 10,507 +119 0.00% 87,074
2015-08-05 2015-08-03 8.447 10,388 -145 0.00% 87,743
2015-08-04 2015-07-31 8.606 10,533 +358 0.00% 90,647
2015-08-03 2015-07-30 8.486 10,175 +100 0.00% 86,350
2015-07-30 2015-07-28 8.427 10,075 -218 0.00% 84,899
2015-07-29 2015-07-27 8.407 10,293 -150 0.00% 86,531
2015-07-24 2015-07-22 8.486 10,443 +155 0.00% 88,624
2015-07-23 2015-07-21 8.606 10,288 -152 0.00% 88,538
2015-07-22 2015-07-20 8.506 10,440 +201 0.00% 88,806
2015-07-21 2015-07-17 8.506 10,239 +89 0.00% 87,097
2015-07-17 2015-07-15 8.447 10,150 +82 0.00% 85,733
2015-07-16 2015-07-14 8.526 10,068 -301 0.00% 85,843
2015-07-14 2015-07-10 8.467 10,369 +256 0.00% 87,789
2015-07-13 2015-07-09 7.909 10,113 -185 0.00% 79,981
2015-07-10 2015-07-08 7.550 10,298 +62 0.00% 77,751
2015-07-09 2015-07-07 8.247 10,236 +181 0.00% 84,420
2015-07-06 2015-07-02 9.204 10,055 -292 0.00% 92,542
2015-07-03 2015-06-30 9.263 10,347 -38 0.00% 95,848
2015-07-02 2015-06-29 9.004 10,385 +212 0.00% 93,511
2015-06-30 2015-06-26 9.224 10,173 -100 0.00% 93,831
2015-06-26 2015-06-24 9.363 10,273 -50 0.00% 96,186
2015-06-25 2015-06-23 9.343 10,323 -33 0.00% 96,448
2015-06-24 2015-06-22 9.164 10,356 +161 0.00% 94,900
2015-06-23 2015-06-19 9.343 10,195 +121 0.00% 95,252
2015-06-19 2015-06-17 9.403 10,074 -340 0.00% 94,724
2015-06-17 2015-06-15 9.682 10,414 -33 0.00% 100,825
2015-06-16 2015-06-12 9.981 10,447 +236 0.00% 104,267
2015-06-12 2015-06-10 9.722 10,211 -120 0.00% 99,267
2015-06-11 2015-06-09 9.981 10,331 +173 0.00% 103,109
2015-06-10 2015-06-08 10.319 10,158 -155 0.00% 104,822
2015-06-09 2015-06-05 10.180 10,313 +99 0.00% 104,984
2015-06-05 2015-06-03 10.060 10,214 +150 0.00% 102,755
2015-06-03 2015-06-01 10.020 10,064 -401 0.00% 100,845
2015-06-02 2015-05-29 9.801 10,465 -13 0.00% 102,570
2015-06-01 2015-05-28 9.941 10,478 +165 0.00% 104,159
2015-05-29 2015-05-27 10.140 10,313 -9 0.00% 104,573
2015-05-28 2015-05-26 10.160 10,322 -101 0.00% 104,870
2015-05-27 2015-05-22 10.851 10,423 +367 0.00% 113,105
2015-05-26 2015-05-21 10.601 10,056 +279 0.00% 106,604
2015-05-22 2015-05-20 10.726 9,777 +12 0.00% 104,871
2015-05-21 2015-05-19 10.288 9,765 -2,345 0.00% 100,463
2015-05-19 2015-05-15 10.351 12,110 -240 0.00% 125,346
2015-05-18 2015-05-14 10.163 12,350 +2,367 0.00% 125,511
2015-05-15 2015-05-13 10.205 9,983 +9,590 0.00% 101,872
2015-05-14 2015-05-12 10.351 393 +170 0.00% 4,068
2015-05-13 2015-05-11 10.392 223 -244 0.00% 2,318
2015-05-12 2015-05-08 10.163 467 +418 0.00% 4,746
2015-05-08 2015-05-06 9.996 49 -345 0.00% 490
2015-05-07 2015-05-05 10.434 394 +53 0.00% 4,111
2015-05-06 2015-05-04 10.851 341 -5 0.00% 3,700
2015-05-05 2015-04-30 10.998 346 +27 0.00% 3,805
2015-04-30 2015-04-28 11.394 319 -101 0.00% 3,635
2015-04-29 2015-04-27 11.185 420 +279 0.00% 4,698
2015-04-28 2015-04-24 10.977 141 -171 0.00% 1,548
2015-04-27 2015-04-23 10.810 312 +299 0.00% 3,373
2015-04-24 2015-04-22 10.914 13 -154 0.00% 142
2015-04-22 2015-04-20 10.705 167 -2 0.00% 1,788
2015-04-21 2015-04-17 11.352 169 +9 0.00% 1,919
2015-04-20 2015-04-16 11.624 160 -4,980 0.00% 1,860
2015-04-17 2015-04-15 11.331 5,140 +260 0.00% 58,244
2015-04-16 2015-04-14 10.914 4,880 -240 0.00% 53,261
2015-04-15 2015-04-13 11.290 5,120 +4,809 0.00% 57,803
2015-04-14 2015-04-10 10.810 311 -128 0.00% 3,362
2015-04-13 2015-04-09 10.601 439 +146 0.00% 4,654
2015-04-10 2015-04-08 10.163 293 -108 0.00% 2,978
2015-04-08 2015-04-01 8.973 401 +75 0.00% 3,598
2015-04-02 2015-03-31 8.911 326 +257 0.00% 2,905
2015-04-01 2015-03-30 9.015 69 -246 0.00% 622
2015-03-31 2015-03-27 8.723 315 -31 0.00% 2,748
2015-03-30 2015-03-26 8.744 346 +97 0.00% 3,025
2015-03-27 2015-03-25 8.765 249 -78 0.00% 2,182
2015-03-26 2015-03-24 8.786 327 -96 0.00% 2,873
2015-03-25 2015-03-23 8.786 423 -31 0.00% 3,716
2015-03-24 2015-03-20 8.827 454 +232 0.00% 4,008
2015-03-23 2015-03-19 8.827 222 -48 0.00% 1,960
2015-03-20 2015-03-18 8.952 270 +162 0.00% 2,417
2015-03-19 2015-03-17 8.765 108 -302 0.00% 947
2015-03-18 2015-03-16 8.347 410 +206 0.00% 3,422
2015-03-16 2015-03-12 8.222 204 -269 0.00% 1,677
2015-03-12 2015-03-10 8.159 473 +274 0.00% 3,859
2015-03-11 2015-03-09 8.326 199 -168 0.00% 1,657
2015-03-10 2015-03-06 8.222 367 +192 0.00% 3,018
2015-03-09 2015-03-05 8.055 175 -16 0.00% 1,410
2015-03-06 2015-03-04 8.097 191 +138 0.00% 1,547
2015-03-05 2015-03-03 8.326 53 -281 0.00% 441
2015-03-03 2015-02-27 8.535 334 +260 0.00% 2,851
2015-02-26 2015-02-24 8.619 74 -84 0.00% 638
2015-02-25 2015-02-23 8.723 158 -35 0.00% 1,378
2015-02-24 2015-02-18 8.598 193 +144 0.00% 1,659
2015-02-17 2015-02-13 8.556 49 -68 0.00% 419
2015-02-13 2015-02-11 8.660 117 -148 0.00% 1,013
2015-02-10 2015-02-06 8.702 265 +82 0.00% 2,306
2015-02-09 2015-02-05 8.973 183 +15 0.00% 1,642
2015-02-06 2015-02-04 8.911 168 -282 0.00% 1,497
2015-02-04 2015-02-02 8.681 450 +272 0.00% 3,907
2015-02-03 2015-01-30 8.639 178 -239 0.00% 1,538
2015-01-30 2015-01-28 9.161 417 +383 0.00% 3,820
2015-01-28 2015-01-26 9.203 34 -236 0.00% 313
2015-01-27 2015-01-23 9.224 270 +12 0.00% 2,490
2015-01-26 2015-01-22 9.099 258 +36 0.00% 2,347
2015-01-23 2015-01-21 9.245 222 +30 0.00% 2,052
2015-01-22 2015-01-20 9.036 192 -203 0.00% 1,735
2015-01-19 2015-01-15 9.349 395 +163 0.00% 3,693
2015-01-16 2015-01-14 9.224 232 -144 0.00% 2,140
2015-01-15 2015-01-13 9.099 376 -4 0.00% 3,421
2015-01-12 2015-01-08 9.099 380 +16 0.00% 3,457
2015-01-09 2015-01-07 8.973 364 +96 0.00% 3,266
2015-01-07 2015-01-05 9.328 268 -4,915 0.00% 2,500
2015-01-05 2014-12-31 8.806 5,183 +239 0.00% 45,644
2015-01-02 2014-12-29 9.078 4,944 +30 0.00% 44,880
2014-12-30 2014-12-24 8.952 4,914 -142 0.00% 43,993
2014-12-29 2014-12-22 9.078 5,056 -192 0.00% 45,897
2014-12-23 2014-12-19 9.036 5,248 +119 0.00% 47,421
2014-12-22 2014-12-18 9.119 5,129 +27 0.00% 46,774
2014-12-19 2014-12-17 9.140 5,102 +68 0.00% 46,634
2014-12-18 2014-12-16 9.078 5,034 +189 0.00% 45,697
2014-12-17 2014-12-15 8.848 4,845 -19 0.00% 42,869
2014-12-16 2014-12-12 8.911 4,864 -439 0.00% 43,342
2014-12-15 2014-12-11 9.161 5,303 +470 0.00% 48,582
2014-12-12 2014-12-10 9.078 4,833 -364 0.00% 43,872
2014-12-11 2014-12-09 8.827 5,197 -9,473 0.00% 45,875
2014-12-10 2014-12-08 9.099 14,670 +9,823 0.00% 133,476
2014-12-09 2014-12-05 9.099 4,847 +4,772 0.00% 44,101
2014-12-08 2014-12-04 8.786 75 -234 0.00% 659
2014-12-05 2014-12-03 8.368 309 -23,960 0.00% 2,586
2014-12-04 2014-12-02 8.452 24,269 +74 0.00% 205,113
2014-12-02 2014-11-28 8.264 24,195 +24,058 0.00% 199,943
2014-11-28 2014-11-26 8.034 137 -107 0.00% 1,101
2014-11-27 2014-11-25 7.909 244 -29 0.00% 1,930
2014-11-25 2014-11-21 7.993 273 +118 0.00% 2,182
2014-11-20 2014-11-18 7.993 155 -121 0.00% 1,239
2014-11-19 2014-11-17 8.034 276 -21 0.00% 2,217
2014-11-17 2014-11-13 8.055 297 -135 0.00% 2,392
2014-11-13 2014-11-11 7.930 432 -95,840 0.00% 3,426
2014-11-07 2014-11-05 7.846 96,272 +146 0.00% 755,395
2014-11-06 2014-11-04 7.846 96,126 -139 0.00% 754,249
2014-11-05 2014-11-03 7.930 96,265 -4,792 0.00% 763,376
2014-11-04 2014-10-31 7.930 101,057 -43,128 0.00% 801,376
2014-10-29 2014-10-27 7.805 144,185 +405 0.00% 1,125,325
2014-10-28 2014-10-24 7.742 143,780 -360 0.00% 1,113,163
2014-10-24 2014-10-22 7.826 144,140 -96 0.00% 1,127,982
2014-10-23 2014-10-21 7.867 144,236 +214 0.00% 1,134,753
2014-10-22 2014-10-20 7.763 144,022 +155 0.00% 1,118,042
2014-10-21 2014-10-17 7.680 143,867 -239 0.00% 1,104,830
2014-10-20 2014-10-16 7.700 144,106 +48 0.00% 1,109,672
2014-10-17 2014-10-15 7.930 144,058 -96 0.00% 1,142,371
2014-10-15 2014-10-13 7.513 144,154 +142 0.00% 1,082,968
2014-10-10 2014-10-08 7.575 144,012 -53 0.00% 1,090,917
2014-10-08 2014-10-06 7.533 144,065 +30 0.00% 1,085,305
2014-10-06 2014-09-30 7.575 144,035 +37 0.00% 1,091,091
2014-09-29 2014-09-25 7.554 143,998 -4,600 0.00% 1,087,806
2014-09-26 2014-09-24 7.533 148,598 -50 0.00% 1,119,455
2014-09-25 2014-09-23 7.471 148,648 -5,081 0.00% 1,110,525
2014-09-24 2014-09-22 7.513 153,729 +143,999 0.00% 1,154,901
2014-09-23 2014-09-19 7.784 9,730 +4,696 0.00% 75,737
2014-09-22 2014-09-18 7.826 5,034 -197 0.00% 39,394
2014-09-19 2014-09-17 7.993 5,231 +4,792 0.00% 41,809
2014-09-08 2014-09-04 8.097 439 -143,759 0.00% 3,555
2014-09-04 2014-09-02 7.742 144,198 -480 0.00% 1,116,399
2014-08-08 2014-08-06 7.909 144,678 +361 0.00% 1,144,269
2014-08-07 2014-08-05 7.930 144,317 -81 0.00% 1,144,425
2014-08-05 2014-08-01 7.554 144,398 +47 0.00% 1,090,827
2014-08-04 2014-07-31 7.513 144,351 +113 0.00% 1,084,448
2014-07-18 2014-07-16 7.095 144,238 -26 0.00% 1,023,399
2014-07-15 2014-07-11 7.116 144,264 -143 0.00% 1,026,594
2014-07-08 2014-07-04 8.067 144,407 +8,431 0.00% 1,164,941
2014-06-20 2014-06-18 7.735 135,976 -201 0.00% 1,051,725
2014-06-19 2014-06-17 7.823 136,177 +271 0.00% 1,065,352
2014-06-12 2014-06-10 7.912 135,906 +63 0.00% 1,075,279
2014-06-11 2014-06-09 7.735 135,843 -363 0.00% 1,050,696
2014-06-05 2014-06-03 7.779 136,206 +156 0.00% 1,059,541
2014-06-04 2014-05-30 7.602 136,050 +58 0.00% 1,034,206
2014-05-27 2014-05-23 7.535 135,992 +176 0.00% 1,024,724
2014-05-15 2014-05-13 7.158 135,816 -316 0.00% 972,228
2014-04-04 2014-04-02 6.737 136,132 -30,232 0.00% 917,167
2014-04-03 2014-04-01 6.737 166,364 +3,159 0.01% 1,120,850
2014-04-02 2014-03-31 6.892 163,205 -58,658 0.01% 1,124,885
2014-04-01 2014-03-28 6.671 221,863 -27,073 0.01% 1,480,014
2014-03-31 2014-03-27 6.516 248,936 +34,292 0.01% 1,621,995
2014-03-28 2014-03-26 6.516 214,644 +78,512 0.01% 1,398,558
2014-03-27 2014-03-25 6.405 136,132 -81,219 0.00% 871,912
2014-03-26 2014-03-24 6.294 217,351 +9,024 0.01% 1,368,026
2014-03-25 2014-03-21 6.139 208,327 -40,158 0.01% 1,278,909
2014-03-24 2014-03-20 5.984 248,485 +40,158 0.01% 1,486,889
2014-03-21 2014-03-19 6.161 208,327 +37,000 0.01% 1,283,526
2014-03-20 2014-03-18 6.205 171,327 +3,610 0.01% 1,063,159
2014-03-19 2014-03-17 6.272 167,717 -4,513 0.01% 1,051,909
2014-03-17 2014-03-13 6.272 172,230 +4,513 0.01% 1,080,214
2014-03-14 2014-03-12 6.361 167,717 +4,512 0.01% 1,066,777
2014-03-12 2014-03-10 6.338 163,205 +9,024 0.01% 1,034,461
2014-03-11 2014-03-07 6.471 154,181 +9,024 0.00% 997,765
2014-03-10 2014-03-06 6.560 145,157 +9,025 0.00% 952,235
2014-02-14 2014-02-12 7.048 136,132 -4,512 0.00% 959,405
2014-02-13 2014-02-11 6.870 140,644 -52,793 0.00% 966,267
2014-02-12 2014-02-10 6.671 193,437 +52,793 0.01% 1,290,389
2014-02-07 2014-02-05 6.649 140,644 +767 0.00% 935,098
2014-02-05 2014-01-30 6.848 139,877 -46,927 0.00% 957,898
2014-01-27 2014-01-23 7.181 186,804 +21,659 0.01% 1,341,361
2014-01-24 2014-01-22 7.358 165,145 +3,609 0.01% 1,215,117
2014-01-23 2014-01-21 7.491 161,536 +18,049 0.01% 1,210,042
2014-01-22 2014-01-20 7.646 143,487 +8,122 0.00% 1,097,100
2014-01-20 2014-01-16 8.156 135,365 +135,365 0.00% 1,103,999
2014-01-13 2014-01-09 8.599 0 -4,512
2014-01-02 2013-12-27 8.377 4,512 +4,512 0.00% 37,799
2013-12-30 2013-12-24 8.422 0 -4,512
2013-12-27 2013-12-20 8.577 4,512 0.00% 38,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top