History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 56,000 | +0 | 0.00% | 180,320 |
| 2025-10-13 | 2025-10-09 | 3.220 | 56,000 | +0 | 0.00% | 180,320 |
| 2025-10-10 | 2025-10-08 | 3.180 | 56,000 | +0 | 0.00% | 178,080 |
| 2025-10-09 | 2025-10-06 | 3.180 | 56,000 | +0 | 0.00% | 178,080 |
| 2025-10-08 | 2025-10-03 | 3.190 | 56,000 | +0 | 0.00% | 178,640 |
| 2025-10-06 | 2025-10-02 | 3.210 | 56,000 | +0 | 0.00% | 179,760 |
| 2025-10-03 | 2025-09-30 | 3.240 | 56,000 | +0 | 0.00% | 181,440 |
| 2025-10-02 | 2025-09-29 | 3.260 | 56,000 | +0 | 0.00% | 182,560 |
| 2025-09-30 | 2025-09-26 | 3.270 | 56,000 | +0 | 0.00% | 183,120 |
| 2025-09-29 | 2025-09-25 | 3.230 | 56,000 | +0 | 0.00% | 180,880 |
| 2025-09-26 | 2025-09-24 | 3.290 | 56,000 | +0 | 0.00% | 184,240 |
| 2025-09-25 | 2025-09-23 | 3.310 | 56,000 | +0 | 0.00% | 185,360 |
| 2025-09-24 | 2025-09-22 | 3.310 | 56,000 | +0 | 0.00% | 185,360 |
| 2025-09-23 | 2025-09-19 | 3.370 | 56,000 | +0 | 0.00% | 188,720 |
| 2025-09-22 | 2025-09-18 | 3.400 | 56,000 | +0 | 0.00% | 190,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 56,000 | +0 | 0.00% | 194,320 |
| 2025-09-18 | 2025-09-16 | 3.470 | 56,000 | +0 | 0.00% | 194,320 |
| 2025-09-17 | 2025-09-15 | 3.480 | 56,000 | +0 | 0.00% | 194,880 |
| 2025-09-16 | 2025-09-12 | 3.590 | 56,000 | +0 | 0.00% | 201,040 |
| 2025-09-15 | 2025-09-11 | 3.550 | 56,000 | +0 | 0.00% | 198,800 |
| 2025-09-12 | 2025-09-10 | 3.580 | 56,000 | +0 | 0.00% | 200,480 |
| 2025-09-11 | 2025-09-09 | 3.530 | 56,000 | +0 | 0.00% | 197,680 |
| 2025-09-10 | 2025-09-08 | 3.550 | 56,000 | +0 | 0.00% | 198,800 |
| 2025-09-09 | 2025-09-05 | 3.580 | 56,000 | +0 | 0.00% | 200,480 |
| 2025-09-08 | 2025-09-04 | 3.550 | 56,000 | +0 | 0.00% | 198,800 |
| 2025-09-05 | 2025-09-03 | 3.510 | 56,000 | +0 | 0.00% | 196,560 |
| 2025-09-04 | 2025-09-02 | 3.570 | 56,000 | +0 | 0.00% | 199,920 |
| 2025-09-03 | 2025-09-01 | 3.480 | 56,000 | +0 | 0.00% | 194,880 |
| 2025-09-02 | 2025-08-29 | 3.500 | 56,000 | +0 | 0.00% | 196,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 56,000 | +0 | 0.00% | 197,680 |
| 2025-08-29 | 2025-08-27 | 3.510 | 56,000 | +0 | 0.00% | 196,560 |
| 2025-08-28 | 2025-08-26 | 3.600 | 56,000 | +0 | 0.00% | 201,600 |
| 2025-08-27 | 2025-08-25 | 3.660 | 56,000 | -1,000 | 0.00% | 204,960 |
| 2025-08-22 | 2025-08-20 | 3.640 | 57,000 | +1,000 | 0.00% | 207,480 |
| 2025-08-06 | 2025-08-04 | 3.680 | 56,000 | -3,000 | 0.00% | 206,080 |
| 2025-07-31 | 2025-07-29 | 3.770 | 59,000 | -2,000 | 0.00% | 222,430 |
| 2025-07-30 | 2025-07-28 | 3.900 | 61,000 | +2,000 | 0.00% | 237,900 |
| 2025-07-02 | 2025-06-27 | 4.097 | 59,000 | +1,401 | 0.00% | 241,742 |
| 2025-06-26 | 2025-06-24 | 4.077 | 57,599 | -43,931 | 0.00% | 234,822 |
| 2025-06-25 | 2025-06-23 | 4.118 | 101,530 | -976 | 0.00% | 418,081 |
| 2025-06-24 | 2025-06-20 | 4.026 | 102,506 | +44,907 | 0.00% | 412,650 |
| 2025-06-06 | 2025-06-04 | 3.862 | 57,599 | -105,434 | 0.00% | 222,432 |
| 2025-03-18 | 2025-03-14 | 3.288 | 163,033 | +1,952 | 0.00% | 536,069 |
| 2025-03-12 | 2025-03-10 | 3.155 | 161,081 | -54,670 | 0.00% | 508,201 |
| 2025-03-11 | 2025-03-07 | 3.206 | 215,751 | +54,670 | 0.00% | 691,732 |
| 2025-03-07 | 2025-03-05 | 3.257 | 161,081 | -10,738 | 0.00% | 524,701 |
| 2025-03-05 | 2025-03-03 | 3.206 | 171,819 | +10,738 | 0.00% | 550,879 |
| 2025-02-27 | 2025-02-25 | 3.155 | 161,081 | +7,810 | 0.00% | 508,201 |
| 2025-02-05 | 2025-02-03 | 3.114 | 153,271 | -21,477 | 0.00% | 477,281 |
| 2025-02-04 | 2025-01-28 | 3.114 | 174,748 | +21,477 | 0.00% | 544,160 |
| 2025-02-03 | 2025-01-24 | 3.134 | 153,271 | +977 | 0.00% | 480,421 |
| 2025-01-15 | 2025-01-13 | 2.837 | 152,294 | -5,858 | 0.00% | 432,119 |
| 2025-01-14 | 2025-01-10 | 2.868 | 158,152 | -976 | 0.00% | 453,600 |
| 2025-01-13 | 2025-01-09 | 2.899 | 159,128 | +6,834 | 0.00% | 461,289 |
| 2025-01-09 | 2025-01-07 | 3.142 | 152,294 | +5,827 | 0.00% | 478,509 |
| 2024-10-17 | 2024-10-15 | 2.780 | 146,467 | -44,128 | 0.00% | 407,160 |
| 2024-10-16 | 2024-10-14 | 2.876 | 190,595 | -3,755 | 0.00% | 548,101 |
| 2024-10-15 | 2024-10-10 | 2.854 | 194,350 | +39,433 | 0.00% | 554,759 |
| 2024-10-14 | 2024-10-09 | 2.716 | 154,917 | +8,450 | 0.00% | 420,750 |
| 2024-09-23 | 2024-09-19 | 2.428 | 146,467 | -74,172 | 0.00% | 355,680 |
| 2024-09-17 | 2024-09-13 | 2.386 | 220,639 | +74,172 | 0.00% | 526,400 |
| 2024-07-02 | 2024-06-27 | 2.773 | 146,467 | +11,429 | 0.00% | 406,086 |
| 2024-05-24 | 2024-05-22 | 3.027 | 135,038 | -346,253 | 0.00% | 408,719 |
| 2024-05-22 | 2024-05-20 | 3.015 | 481,291 | +389,534 | 0.00% | 1,451,160 |
| 2024-05-13 | 2024-05-09 | 2.807 | 91,757 | -1,731 | 0.00% | 257,580 |
| 2024-05-10 | 2024-05-08 | 2.784 | 93,488 | -6,925 | 0.00% | 260,279 |
| 2024-05-09 | 2024-05-07 | 2.807 | 100,413 | +8,656 | 0.00% | 281,879 |
| 2024-04-03 | 2024-03-28 | 2.599 | 91,757 | +86,563 | 0.00% | 238,500 |
| 2024-03-14 | 2024-03-12 | 2.934 | 5,194 | -77,907 | 0.00% | 15,241 |
| 2023-11-29 | 2023-11-27 | 2.530 | 83,101 | +77,907 | 0.00% | 210,241 |
| 2023-10-31 | 2023-10-27 | 2.634 | 5,194 | -33,759 | 0.00% | 13,681 |
| 2023-10-26 | 2023-10-24 | 2.576 | 38,953 | +33,759 | 0.00% | 100,349 |
| 2023-09-18 | 2023-09-14 | 2.657 | 5,194 | -69 | 0.00% | 13,801 |
| 2023-09-13 | 2023-09-11 | 2.645 | 5,263 | -30,228 | 0.00% | 13,923 |
| 2023-09-12 | 2023-09-07 | 2.611 | 35,491 | -6,925 | 0.00% | 92,660 |
| 2023-09-07 | 2023-09-05 | 2.669 | 42,416 | -7,791 | 0.00% | 113,190 |
| 2023-09-06 | 2023-09-04 | 2.680 | 50,207 | +45,013 | 0.00% | 134,561 |
| 2023-08-31 | 2023-08-29 | 2.645 | 5,194 | -60,594 | 0.00% | 13,741 |
| 2023-08-25 | 2023-08-23 | 2.565 | 65,788 | -46,744 | 0.00% | 168,720 |
| 2023-08-24 | 2023-08-22 | 2.541 | 112,532 | +46,744 | 0.00% | 286,000 |
| 2023-08-23 | 2023-08-21 | 2.518 | 65,788 | -22,506 | 0.00% | 165,680 |
| 2023-08-22 | 2023-08-18 | 2.565 | 88,294 | +22,506 | 0.00% | 226,439 |
| 2023-07-21 | 2023-07-19 | 2.541 | 65,788 | -31,163 | 0.00% | 167,200 |
| 2023-07-20 | 2023-07-18 | 2.530 | 96,951 | -10,387 | 0.00% | 245,281 |
| 2023-07-18 | 2023-07-13 | 2.541 | 107,338 | +41,550 | 0.00% | 272,799 |
| 2023-07-13 | 2023-07-11 | 2.518 | 65,788 | -4,328 | 0.00% | 165,680 |
| 2023-07-06 | 2023-07-04 | 2.611 | 70,116 | +1,731 | 0.00% | 183,060 |
| 2023-06-26 | 2023-06-21 | 3.063 | 68,385 | +5,975 | 0.00% | 209,482 |
| 2023-06-19 | 2023-06-15 | 3.089 | 62,410 | -37,920 | 0.00% | 192,759 |
| 2023-06-16 | 2023-06-14 | 3.076 | 100,330 | +37,920 | 0.00% | 308,609 |
| 2023-06-08 | 2023-06-06 | 3.101 | 62,410 | -18,960 | 0.00% | 193,549 |
| 2023-06-07 | 2023-06-05 | 3.114 | 81,370 | +4,740 | 0.00% | 253,379 |
| 2023-06-05 | 2023-06-01 | 3.038 | 76,630 | +14,220 | 0.00% | 232,799 |
| 2023-05-18 | 2023-05-16 | 3.240 | 62,410 | -9,480 | 0.00% | 202,239 |
| 2023-05-15 | 2023-05-11 | 3.291 | 71,890 | +9,480 | 0.00% | 236,599 |
| 2023-04-25 | 2023-04-21 | 3.127 | 62,410 | -50,560 | 0.00% | 195,129 |
| 2023-04-21 | 2023-04-19 | 3.127 | 112,970 | -790 | 0.00% | 353,209 |
| 2023-04-20 | 2023-04-18 | 3.127 | 113,760 | +106,650 | 0.00% | 355,679 |
| 2023-03-10 | 2023-03-08 | 3.000 | 7,110 | -7,110 | 0.00% | 21,330 |
| 2023-03-09 | 2023-03-07 | 3.013 | 14,220 | -8,690 | 0.00% | 42,840 |
| 2023-03-08 | 2023-03-06 | 3.013 | 22,910 | +15,800 | 0.00% | 69,020 |
| 2023-02-10 | 2023-02-08 | 3.076 | 7,110 | -27,650 | 0.00% | 21,870 |
| 2023-02-07 | 2023-02-03 | 3.139 | 34,760 | -5,530 | 0.00% | 109,120 |
| 2023-02-06 | 2023-02-02 | 3.165 | 40,290 | +33,180 | 0.00% | 127,500 |
| 2023-01-09 | 2023-01-05 | 3.089 | 7,110 | +2,370 | 0.00% | 21,960 |
| 2022-12-08 | 2022-12-06 | 2.975 | 4,740 | -37,130 | 0.00% | 14,100 |
| 2022-12-07 | 2022-12-05 | 2.975 | 41,870 | +37,130 | 0.00% | 124,550 |
| 2022-11-10 | 2022-11-08 | 2.696 | 4,740 | -15,010 | 0.00% | 12,780 |
| 2022-11-08 | 2022-11-04 | 2.658 | 19,750 | +15,010 | 0.00% | 52,500 |
| 2022-11-02 | 2022-10-31 | 2.570 | 4,740 | -43,450 | 0.00% | 12,180 |
| 2022-11-01 | 2022-10-28 | 2.646 | 48,190 | -790 | 0.00% | 127,490 |
| 2022-10-31 | 2022-10-27 | 2.684 | 48,980 | +44,240 | 0.00% | 131,440 |
| 2022-10-03 | 2022-09-29 | 2.696 | 4,740 | -33,970 | 0.00% | 12,780 |
| 2022-09-30 | 2022-09-28 | 2.734 | 38,710 | +33,970 | 0.00% | 105,840 |
| 2022-08-31 | 2022-08-29 | 3.051 | 4,740 | -13,430 | 0.00% | 14,460 |
| 2022-08-30 | 2022-08-26 | 3.025 | 18,170 | +13,430 | 0.00% | 54,970 |
| 2022-08-24 | 2022-08-22 | 3.000 | 4,740 | -7,110 | 0.00% | 14,220 |
| 2022-08-22 | 2022-08-18 | 2.987 | 11,850 | +6,320 | 0.00% | 35,400 |
| 2022-08-16 | 2022-08-12 | 3.076 | 5,530 | +790 | 0.00% | 17,010 |
| 2022-06-21 | 2022-06-17 | 3.177 | 4,740 | -9,480 | 0.00% | 15,060 |
| 2022-06-17 | 2022-06-15 | 3.253 | 14,220 | +9,480 | 0.00% | 46,260 |
| 2022-06-13 | 2022-06-09 | 3.228 | 4,740 | -39,500 | 0.00% | 15,300 |
| 2022-06-09 | 2022-06-07 | 3.240 | 44,240 | +39,500 | 0.00% | 143,360 |
| 2022-05-23 | 2022-05-19 | 3.792 | 4,740 | +389 | 0.00% | 17,975 |
| 2022-04-19 | 2022-04-13 | 4.040 | 4,351 | -39,160 | 0.00% | 17,579 |
| 2022-04-14 | 2022-04-12 | 4.013 | 43,511 | +29,732 | 0.00% | 174,599 |
| 2022-04-12 | 2022-04-08 | 4.095 | 13,779 | -19,580 | 0.00% | 56,432 |
| 2022-04-11 | 2022-04-07 | 4.068 | 33,359 | +29,008 | 0.00% | 135,702 |
| 2022-04-08 | 2022-04-06 | 4.109 | 4,351 | -23,931 | 0.00% | 17,879 |
| 2022-04-07 | 2022-04-04 | 4.137 | 28,282 | +23,931 | 0.00% | 116,999 |
| 2022-03-23 | 2022-03-21 | 3.944 | 4,351 | -29,733 | 0.00% | 17,160 |
| 2022-03-22 | 2022-03-18 | 4.013 | 34,084 | +29,733 | 0.00% | 136,771 |
| 2022-03-17 | 2022-03-15 | 3.778 | 4,351 | +2,901 | 0.00% | 16,440 |
| 2022-03-04 | 2022-03-02 | 3.971 | 1,450 | -28,283 | 0.00% | 5,759 |
| 2022-03-03 | 2022-03-01 | 4.040 | 29,733 | -1,450 | 0.00% | 120,131 |
| 2022-03-02 | 2022-02-28 | 3.999 | 31,183 | +29,733 | 0.00% | 124,700 |
| 2022-01-25 | 2022-01-21 | 4.137 | 1,450 | -12,329 | 0.00% | 5,998 |
| 2022-01-21 | 2022-01-19 | 4.068 | 13,779 | +12,329 | 0.00% | 56,052 |
| 2022-01-07 | 2022-01-05 | 3.806 | 1,450 | -5,077 | 0.00% | 5,519 |
| 2022-01-06 | 2022-01-04 | 3.861 | 6,527 | +5,077 | 0.00% | 25,201 |
| 2021-10-08 | 2021-10-06 | 3.765 | 1,450 | -5,077 | 0.00% | 5,459 |
| 2021-10-06 | 2021-10-04 | 3.765 | 6,527 | +5,077 | 0.00% | 24,571 |
| 2021-09-24 | 2021-09-21 | 3.682 | 1,450 | -11,603 | 0.00% | 5,339 |
| 2021-09-23 | 2021-09-20 | 3.696 | 13,053 | +11,603 | 0.00% | 48,239 |
| 2021-09-01 | 2021-08-30 | 3.751 | 1,450 | -5,077 | 0.00% | 5,439 |
| 2021-08-31 | 2021-08-27 | 3.792 | 6,527 | +5,077 | 0.00% | 24,751 |
| 2021-07-26 | 2021-07-22 | 3.820 | 1,450 | -13,054 | 0.00% | 5,539 |
| 2021-07-23 | 2021-07-21 | 3.792 | 14,504 | -3,626 | 0.00% | 55,001 |
| 2021-07-22 | 2021-07-20 | 3.833 | 18,130 | +13,054 | 0.00% | 69,501 |
| 2021-07-02 | 2021-06-29 | 4.764 | 5,076 | +403 | 0.00% | 24,182 |
| 2021-06-28 | 2021-06-24 | 4.764 | 4,673 | -667 | 0.00% | 22,262 |
| 2021-06-25 | 2021-06-23 | 4.764 | 5,340 | +667 | 0.00% | 25,439 |
| 2021-06-09 | 2021-06-07 | 4.824 | 4,673 | -1,335 | 0.00% | 22,542 |
| 2021-06-04 | 2021-06-02 | 4.899 | 6,008 | +1,335 | 0.00% | 29,432 |
| 2021-06-01 | 2021-05-28 | 4.959 | 4,673 | -667 | 0.00% | 23,172 |
| 2021-05-31 | 2021-05-27 | 4.869 | 5,340 | +667 | 0.00% | 25,999 |
| 2021-05-14 | 2021-05-12 | 4.899 | 4,673 | +3,338 | 0.00% | 22,892 |
| 2021-05-13 | 2021-05-11 | 4.884 | 1,335 | -85,442 | 0.00% | 6,520 |
| 2021-05-10 | 2021-05-06 | 4.719 | 86,777 | -6,007 | 0.00% | 409,501 |
| 2021-05-07 | 2021-05-05 | 4.794 | 92,784 | +667 | 0.00% | 444,798 |
| 2021-05-05 | 2021-05-03 | 4.764 | 92,117 | +5,340 | 0.00% | 438,840 |
| 2021-03-31 | 2021-03-29 | 5.273 | 86,777 | -33,376 | 0.00% | 457,601 |
| 2021-03-25 | 2021-03-23 | 5.228 | 120,153 | -15,352 | 0.00% | 628,203 |
| 2021-03-24 | 2021-03-22 | 5.243 | 135,505 | +15,352 | 0.00% | 710,498 |
| 2021-03-19 | 2021-03-17 | 5.243 | 120,153 | -78,766 | 0.00% | 630,003 |
| 2021-03-18 | 2021-03-16 | 5.273 | 198,919 | -27,368 | 0.00% | 1,048,959 |
| 2021-03-17 | 2021-03-15 | 5.228 | 226,287 | +44,723 | 0.00% | 1,183,109 |
| 2021-03-11 | 2021-03-09 | 4.944 | 181,564 | -4,005 | 0.00% | 897,601 |
| 2021-03-10 | 2021-03-08 | 5.064 | 185,569 | +4,005 | 0.00% | 939,641 |
| 2021-03-09 | 2021-03-05 | 5.138 | 181,564 | -40,051 | 0.00% | 932,961 |
| 2021-03-08 | 2021-03-04 | 5.049 | 221,615 | -667 | 0.00% | 1,118,842 |
| 2021-03-05 | 2021-03-03 | 5.138 | 222,282 | +34,711 | 0.00% | 1,142,189 |
| 2021-02-26 | 2021-02-24 | 4.929 | 187,571 | -6,676 | 0.00% | 924,488 |
| 2021-02-25 | 2021-02-23 | 5.049 | 194,247 | +6,676 | 0.00% | 980,672 |
| 2021-02-24 | 2021-02-22 | 5.004 | 187,571 | +85,441 | 0.00% | 938,538 |
| 2021-02-23 | 2021-02-19 | 5.034 | 102,130 | +668 | 0.00% | 514,082 |
| 2021-02-22 | 2021-02-18 | 5.109 | 101,462 | -3,338 | 0.00% | 518,319 |
| 2021-02-19 | 2021-02-17 | 5.153 | 104,800 | +36,714 | 0.00% | 540,082 |
| 2021-02-08 | 2021-02-04 | 4.869 | 68,086 | -4,673 | 0.00% | 331,498 |
| 2021-02-05 | 2021-02-03 | 4.824 | 72,759 | +4,673 | 0.00% | 350,980 |
| 2021-02-04 | 2021-02-02 | 4.824 | 68,086 | +22,695 | 0.00% | 328,438 |
| 2021-02-03 | 2021-02-01 | 4.749 | 45,391 | +17,355 | 0.00% | 215,560 |
| 2021-02-01 | 2021-01-28 | 4.884 | 28,036 | +22,028 | 0.00% | 136,922 |
| 2021-01-29 | 2021-01-27 | 5.019 | 6,008 | +4,673 | 0.00% | 30,152 |
| 2021-01-19 | 2021-01-15 | 4.869 | 1,335 | -10,013 | 0.00% | 6,500 |
| 2021-01-18 | 2021-01-14 | 4.719 | 11,348 | -10,012 | 0.00% | 53,551 |
| 2021-01-15 | 2021-01-13 | 4.689 | 21,360 | +7,342 | 0.00% | 100,158 |
| 2021-01-14 | 2021-01-12 | 4.689 | 14,018 | +12,683 | 0.00% | 65,731 |
| 2021-01-12 | 2021-01-08 | 4.569 | 1,335 | -40,051 | 0.00% | 6,100 |
| 2021-01-11 | 2021-01-07 | 4.449 | 41,386 | +40,051 | 0.00% | 184,141 |
| 2021-01-08 | 2021-01-06 | 4.449 | 1,335 | -24,031 | 0.00% | 5,940 |
| 2021-01-07 | 2021-01-05 | 4.374 | 25,366 | +24,031 | 0.00% | 110,962 |
| 2021-01-06 | 2021-01-04 | 4.344 | 1,335 | -4,673 | 0.00% | 5,800 |
| 2021-01-05 | 2020-12-31 | 4.419 | 6,008 | +4,673 | 0.00% | 26,552 |
| 2020-12-22 | 2020-12-18 | 4.419 | 1,335 | -26,701 | 0.00% | 5,900 |
| 2020-12-21 | 2020-12-17 | 4.419 | 28,036 | +26,701 | 0.00% | 123,902 |
| 2020-12-16 | 2020-12-14 | 4.449 | 1,335 | -10,680 | 0.00% | 5,940 |
| 2020-12-15 | 2020-12-11 | 4.419 | 12,015 | +10,680 | 0.00% | 53,099 |
| 2020-12-07 | 2020-12-03 | 4.614 | 1,335 | -17,355 | 0.00% | 6,160 |
| 2020-12-04 | 2020-12-02 | 4.644 | 18,690 | +17,355 | 0.00% | 86,798 |
| 2020-12-03 | 2020-12-01 | 4.749 | 1,335 | -38,716 | 0.00% | 6,340 |
| 2020-12-02 | 2020-11-30 | 4.524 | 40,051 | +38,716 | 0.00% | 181,201 |
| 2020-11-25 | 2020-11-23 | 4.584 | 1,335 | -40,051 | 0.00% | 6,120 |
| 2020-11-24 | 2020-11-20 | 4.419 | 41,386 | +40,051 | 0.00% | 182,901 |
| 2020-11-18 | 2020-11-16 | 4.329 | 1,335 | -10,680 | 0.00% | 5,780 |
| 2020-11-17 | 2020-11-13 | 4.285 | 12,015 | +10,680 | 0.00% | 51,479 |
| 2020-11-10 | 2020-11-06 | 4.270 | 1,335 | -18,690 | 0.00% | 5,700 |
| 2020-11-09 | 2020-11-05 | 4.240 | 20,025 | +18,690 | 0.00% | 84,898 |
| 2020-11-06 | 2020-11-04 | 4.135 | 1,335 | -42,721 | 0.00% | 5,520 |
| 2020-11-05 | 2020-11-03 | 4.135 | 44,056 | +42,721 | 0.00% | 182,160 |
| 2020-11-03 | 2020-10-30 | 4.015 | 1,335 | -42,053 | 0.00% | 5,360 |
| 2020-11-02 | 2020-10-29 | 4.045 | 43,388 | +42,053 | 0.00% | 175,498 |
| 2020-10-30 | 2020-10-28 | 4.105 | 1,335 | -14,018 | 0.00% | 5,480 |
| 2020-10-29 | 2020-10-27 | 4.210 | 15,353 | +13,350 | 0.00% | 64,631 |
| 2020-10-28 | 2020-10-23 | 4.404 | 2,003 | +668 | 0.00% | 8,822 |
| 2020-10-27 | 2020-10-22 | 4.329 | 1,335 | -8,010 | 0.00% | 5,780 |
| 2020-10-23 | 2020-10-21 | 4.359 | 9,345 | +8,010 | 0.00% | 40,739 |
| 2020-10-15 | 2020-10-12 | 3.970 | 1,335 | -4,673 | 0.00% | 5,300 |
| 2020-10-14 | 2020-10-09 | 3.760 | 6,008 | +4,673 | 0.00% | 22,591 |
| 2020-09-08 | 2020-09-04 | 4.060 | 1,335 | -5,340 | 0.00% | 5,420 |
| 2020-09-07 | 2020-09-03 | 4.135 | 6,675 | -6,675 | 0.00% | 27,599 |
| 2020-09-04 | 2020-09-02 | 4.105 | 13,350 | +667 | 0.00% | 54,799 |
| 2020-09-03 | 2020-09-01 | 4.165 | 12,683 | +11,348 | 0.00% | 52,821 |
| 2020-08-19 | 2020-08-17 | 4.704 | 1,335 | -5,340 | 0.00% | 6,280 |
| 2020-08-18 | 2020-08-14 | 4.494 | 6,675 | -14,685 | 0.00% | 29,999 |
| 2020-08-17 | 2020-08-13 | 4.404 | 21,360 | +20,025 | 0.00% | 94,078 |
| 2020-07-22 | 2020-07-20 | 4.704 | 1,335 | -10,680 | 0.00% | 6,280 |
| 2020-07-21 | 2020-07-17 | 4.614 | 12,015 | +1,335 | 0.00% | 55,439 |
| 2020-07-20 | 2020-07-16 | 4.674 | 10,680 | +9,345 | 0.00% | 49,919 |
| 2020-07-06 | 2020-07-02 | 4.524 | 1,335 | -4,005 | 0.00% | 6,040 |
| 2020-07-03 | 2020-06-30 | 4.359 | 5,340 | +4,005 | 0.00% | 23,280 |
| 2020-06-09 | 2020-06-05 | 5.215 | 1,335 | +96 | 0.00% | 6,963 |
| 2020-05-15 | 2020-05-13 | 5.151 | 1,239 | -9,289 | 0.00% | 6,382 |
| 2020-05-14 | 2020-05-12 | 5.199 | 10,528 | +9,289 | 0.00% | 54,739 |
| 2020-05-12 | 2020-05-08 | 5.070 | 1,239 | -619 | 0.00% | 6,282 |
| 2020-05-08 | 2020-05-06 | 5.086 | 1,858 | +619 | 0.00% | 9,450 |
| 2020-05-07 | 2020-05-05 | 5.006 | 1,239 | -619 | 0.00% | 6,202 |
| 2020-05-06 | 2020-05-04 | 4.989 | 1,858 | +619 | 0.00% | 9,270 |
| 2020-04-22 | 2020-04-20 | 4.909 | 1,239 | -12,386 | 0.00% | 6,082 |
| 2020-04-14 | 2020-04-08 | 4.844 | 13,625 | -2,477 | 0.00% | 66,001 |
| 2020-04-09 | 2020-04-07 | 4.925 | 16,102 | +2,477 | 0.00% | 79,300 |
| 2020-04-07 | 2020-04-03 | 4.763 | 13,625 | -619 | 0.00% | 64,901 |
| 2020-04-06 | 2020-04-02 | 4.731 | 14,244 | +619 | 0.00% | 67,390 |
| 2020-04-02 | 2020-03-31 | 4.796 | 13,625 | +12,386 | 0.00% | 65,341 |
| 2020-04-01 | 2020-03-30 | 4.699 | 1,239 | -8,051 | 0.00% | 5,822 |
| 2020-03-31 | 2020-03-27 | 4.715 | 9,290 | +8,051 | 0.00% | 43,802 |
| 2020-02-26 | 2020-02-24 | 5.264 | 1,239 | -9,289 | 0.00% | 6,522 |
| 2020-02-25 | 2020-02-21 | 5.361 | 10,528 | +9,289 | 0.00% | 56,439 |
| 2020-02-18 | 2020-02-14 | 5.409 | 1,239 | -5,573 | 0.00% | 6,702 |
| 2020-02-17 | 2020-02-13 | 5.296 | 6,812 | +5,573 | 0.00% | 36,078 |
| 2020-01-13 | 2020-01-09 | 5.958 | 1,239 | -8,051 | 0.00% | 7,382 |
| 2020-01-10 | 2020-01-08 | 5.861 | 9,290 | +8,051 | 0.00% | 54,452 |
| 2019-10-30 | 2019-10-28 | 5.910 | 1,239 | -3,096 | 0.00% | 7,322 |
| 2019-10-29 | 2019-10-25 | 5.781 | 4,335 | +3,096 | 0.00% | 25,059 |
| 2019-10-25 | 2019-10-23 | 5.781 | 1,239 | -6,812 | 0.00% | 7,162 |
| 2019-10-24 | 2019-10-22 | 5.878 | 8,051 | +6,812 | 0.00% | 47,320 |
| 2019-08-20 | 2019-08-16 | 5.215 | 1,239 | -619 | 0.00% | 6,462 |
| 2019-08-19 | 2019-08-15 | 5.248 | 1,858 | +619 | 0.00% | 9,750 |
| 2019-06-05 | 2019-06-03 | 5.442 | 1,239 | -4,335 | 0.00% | 6,742 |
| 2019-06-04 | 2019-05-31 | 6.028 | 5,574 | +4,335 | 0.00% | 33,600 |
| 2019-06-03 | 2019-05-30 | 6.045 | 1,239 | +64 | 0.00% | 7,490 |
| 2019-05-09 | 2019-05-07 | 6.471 | 1,175 | -587 | 0.00% | 7,603 |
| 2019-05-08 | 2019-05-06 | 6.454 | 1,762 | +587 | 0.00% | 11,371 |
| 2019-03-11 | 2019-03-07 | 6.743 | 1,175 | -5,872 | 0.00% | 7,923 |
| 2019-03-08 | 2019-03-06 | 6.931 | 7,047 | +5,872 | 0.00% | 48,839 |
| 2018-10-26 | 2018-10-24 | 5.858 | 1,175 | -587 | 0.00% | 6,883 |
| 2018-10-25 | 2018-10-23 | 5.773 | 1,762 | +587 | 0.00% | 10,171 |
| 2018-06-26 | 2018-06-22 | 6.787 | 1,175 | +70 | 0.00% | 7,975 |
| 2018-06-25 | 2018-06-21 | 6.751 | 1,105 | -5,525 | 0.00% | 7,459 |
| 2018-06-22 | 2018-06-20 | 6.859 | 6,630 | +5,525 | 0.00% | 45,477 |
| 2018-03-29 | 2018-03-27 | 6.859 | 1,105 | -11,603 | 0.00% | 7,579 |
| 2018-03-28 | 2018-03-26 | 6.805 | 12,708 | +11,603 | 0.00% | 86,477 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,105 | -317,158 | 0.00% | 7,979 |
| 2018-03-08 | 2018-03-06 | 7.149 | 318,263 | +68,515 | 0.00% | 2,275,200 |
| 2018-02-21 | 2018-02-15 | 7.294 | 249,748 | +248,643 | 0.00% | 1,821,559 |
| 2018-02-09 | 2018-02-07 | 7.710 | 1,105 | -110,508 | 0.00% | 8,519 |
| 2018-02-05 | 2018-02-01 | 8.054 | 111,613 | +55,254 | 0.00% | 898,899 |
| 2018-02-02 | 2018-01-31 | 8.018 | 56,359 | -55,254 | 0.00% | 451,859 |
| 2018-02-01 | 2018-01-30 | 7.981 | 111,613 | -150,843 | 0.00% | 890,819 |
| 2018-01-23 | 2018-01-19 | 7.656 | 262,456 | +55,254 | 0.00% | 2,009,246 |
| 2018-01-22 | 2018-01-18 | 7.366 | 207,202 | +204,439 | 0.00% | 1,526,246 |
| 2017-08-07 | 2017-08-03 | 6.914 | 2,763 | -16,576 | 0.00% | 19,102 |
| 2017-08-01 | 2017-07-28 | 6.859 | 19,339 | +5,526 | 0.00% | 132,651 |
| 2017-07-31 | 2017-07-27 | 6.968 | 13,813 | +11,050 | 0.00% | 96,247 |
| 2017-07-28 | 2017-07-26 | 6.932 | 2,763 | -11,603 | 0.00% | 19,152 |
| 2017-07-17 | 2017-07-13 | 6.841 | 14,366 | +11,603 | 0.00% | 98,280 |
| 2017-06-23 | 2017-06-21 | 6.740 | 2,763 | +85 | 0.00% | 18,623 |
| 2017-02-07 | 2017-02-03 | 6.852 | 2,678 | -10,712 | 0.00% | 18,350 |
| 2017-02-06 | 2017-02-02 | 6.796 | 13,390 | +10,712 | 0.00% | 90,998 |
| 2017-02-02 | 2017-01-27 | 7.001 | 2,678 | -109,800 | 0.00% | 18,750 |
| 2017-01-20 | 2017-01-18 | 6.964 | 112,478 | -21,424 | 0.00% | 783,300 |
| 2017-01-11 | 2017-01-09 | 6.740 | 133,902 | +109,800 | 0.00% | 902,497 |
| 2016-11-14 | 2016-11-10 | 6.647 | 24,102 | +21,424 | 0.00% | 160,197 |
| 2016-08-16 | 2016-08-12 | 6.945 | 2,678 | -79,806 | 0.00% | 18,600 |
| 2016-07-29 | 2016-07-27 | 6.479 | 82,484 | -5,892 | 0.00% | 534,381 |
| 2016-07-21 | 2016-07-19 | 6.479 | 88,376 | -1,071 | 0.00% | 572,553 |
| 2016-07-20 | 2016-07-18 | 6.441 | 89,447 | -5,892 | 0.00% | 576,151 |
| 2016-07-19 | 2016-07-15 | 6.441 | 95,339 | +16,604 | 0.00% | 614,103 |
| 2016-07-14 | 2016-07-12 | 6.199 | 78,735 | +12,855 | 0.00% | 488,042 |
| 2016-07-07 | 2016-07-05 | 6.087 | 65,880 | -12,855 | 0.00% | 400,980 |
| 2016-07-06 | 2016-07-04 | 7.072 | 78,735 | +34,815 | 0.00% | 556,817 |
| 2016-07-05 | 2016-06-30 | 7.052 | 43,920 | +41,410 | 0.00% | 309,729 |
| 2016-05-06 | 2016-05-04 | 6.953 | 2,510 | -20,079 | 0.00% | 17,451 |
| 2016-05-03 | 2016-04-28 | 7.152 | 22,589 | +20,079 | 0.00% | 161,550 |
| 2016-04-05 | 2016-03-31 | 7.510 | 2,510 | -30,118 | 0.00% | 18,851 |
| 2016-04-01 | 2016-03-30 | 7.291 | 32,628 | +30,118 | 0.00% | 237,896 |
| 2016-03-23 | 2016-03-21 | 7.271 | 2,510 | -62,747 | 0.00% | 18,251 |
| 2016-03-09 | 2016-03-07 | 6.953 | 65,257 | +62,747 | 0.00% | 453,700 |
| 2016-02-01 | 2016-01-28 | 7.132 | 2,510 | -10,039 | 0.00% | 17,901 |
| 2016-01-29 | 2016-01-27 | 6.972 | 12,549 | -264,542 | 0.00% | 87,497 |
| 2015-12-23 | 2015-12-21 | 7.271 | 277,091 | +274,581 | 0.01% | 2,014,798 |
| 2015-12-02 | 2015-11-30 | 6.972 | 2,510 | -12,549 | 0.00% | 17,501 |
| 2015-11-13 | 2015-11-11 | 7.610 | 15,059 | -27,609 | 0.00% | 114,598 |
| 2015-11-09 | 2015-11-05 | 7.789 | 42,668 | -47,688 | 0.00% | 332,350 |
| 2015-11-05 | 2015-11-03 | 7.530 | 90,356 | -50,198 | 0.00% | 680,401 |
| 2015-10-23 | 2015-10-20 | 7.789 | 140,554 | -25,098 | 0.00% | 1,094,804 |
| 2015-10-19 | 2015-10-15 | 7.371 | 165,652 | +150,593 | 0.00% | 1,220,997 |
| 2015-09-04 | 2015-09-01 | 6.713 | 15,059 | -200,791 | 0.00% | 101,098 |
| 2015-08-31 | 2015-08-27 | 7.032 | 215,850 | +200,791 | 0.01% | 1,517,900 |
| 2015-08-18 | 2015-08-14 | 8.208 | 15,059 | -50,198 | 0.00% | 123,597 |
| 2015-08-13 | 2015-08-11 | 8.486 | 65,257 | +50,198 | 0.00% | 553,800 |
| 2015-07-27 | 2015-07-23 | 8.706 | 15,059 | -502 | 0.00% | 131,097 |
| 2015-07-14 | 2015-07-10 | 8.467 | 15,561 | -1,004 | 0.00% | 131,748 |
| 2015-07-13 | 2015-07-09 | 7.909 | 16,565 | -1,004 | 0.00% | 131,008 |
| 2015-07-10 | 2015-07-08 | 7.550 | 17,569 | +1,004 | 0.00% | 132,649 |
| 2015-07-03 | 2015-06-30 | 9.263 | 16,565 | +1,506 | 0.00% | 153,448 |
| 2015-06-22 | 2015-06-18 | 9.383 | 15,059 | -238,941 | 0.00% | 141,297 |
| 2015-06-15 | 2015-06-11 | 9.781 | 254,000 | -2,008 | 0.01% | 2,484,457 |
| 2015-06-11 | 2015-06-09 | 9.981 | 256,008 | +226,391 | 0.01% | 2,555,098 |
| 2015-06-10 | 2015-06-08 | 10.319 | 29,617 | +27,107 | 0.00% | 305,624 |
| 2015-06-03 | 2015-06-01 | 10.020 | 2,510 | -11,043 | 0.00% | 25,151 |
| 2015-06-01 | 2015-05-28 | 9.941 | 13,553 | -5,020 | 0.00% | 134,726 |
| 2015-05-26 | 2015-05-21 | 10.601 | 18,573 | +843 | 0.00% | 196,894 |
| 2015-05-18 | 2015-05-14 | 10.163 | 17,730 | -96 | 0.00% | 180,187 |
| 2015-05-11 | 2015-05-07 | 9.871 | 17,826 | -479 | 0.00% | 175,955 |
| 2015-05-07 | 2015-05-05 | 10.434 | 18,305 | +11,021 | 0.00% | 190,997 |
| 2015-04-20 | 2015-04-16 | 11.624 | 7,284 | -10,542 | 0.00% | 84,666 |
| 2015-04-16 | 2015-04-14 | 10.914 | 17,826 | -479 | 0.00% | 194,555 |
| 2015-04-13 | 2015-04-09 | 10.601 | 18,305 | -91,048 | 0.00% | 194,053 |
| 2015-04-10 | 2015-04-08 | 10.163 | 109,353 | -6,229 | 0.00% | 1,111,337 |
| 2015-04-02 | 2015-03-31 | 8.911 | 115,582 | +10,542 | 0.00% | 1,029,922 |
| 2015-04-01 | 2015-03-30 | 9.015 | 105,040 | +96,319 | 0.00% | 946,945 |
| 2015-03-19 | 2015-03-17 | 8.765 | 8,721 | +1,437 | 0.00% | 76,437 |
| 2015-03-12 | 2015-03-10 | 8.159 | 7,284 | -383 | 0.00% | 59,434 |
| 2015-03-03 | 2015-02-27 | 8.535 | 7,667 | -128,425 | 0.00% | 65,439 |
| 2015-03-02 | 2015-02-26 | 8.660 | 136,092 | -479 | 0.00% | 1,178,601 |
| 2015-02-09 | 2015-02-05 | 8.973 | 136,571 | +14,376 | 0.00% | 1,225,500 |
| 2015-01-29 | 2015-01-27 | 9.078 | 122,195 | -14,376 | 0.00% | 1,109,249 |
| 2015-01-27 | 2015-01-23 | 9.224 | 136,571 | -4,792 | 0.00% | 1,259,700 |
| 2015-01-23 | 2015-01-21 | 9.245 | 141,363 | +124,591 | 0.00% | 1,306,850 |
| 2015-01-21 | 2015-01-19 | 8.744 | 16,772 | +4,792 | 0.00% | 146,651 |
| 2015-01-16 | 2015-01-14 | 9.224 | 11,980 | -129,862 | 0.00% | 110,501 |
| 2015-01-15 | 2015-01-13 | 9.099 | 141,842 | +4,792 | 0.00% | 1,290,558 |
| 2015-01-14 | 2015-01-12 | 9.036 | 137,050 | +13,417 | 0.00% | 1,238,378 |
| 2015-01-09 | 2015-01-07 | 8.973 | 123,633 | -395,337 | 0.00% | 1,109,403 |
| 2015-01-07 | 2015-01-05 | 9.328 | 518,970 | +19,168 | 0.02% | 4,841,011 |
| 2015-01-06 | 2015-01-02 | 9.286 | 499,802 | +47,920 | 0.02% | 4,641,350 |
| 2015-01-05 | 2014-12-31 | 8.806 | 451,882 | +143,759 | 0.01% | 3,979,457 |
| 2015-01-02 | 2014-12-29 | 9.078 | 308,123 | +300,935 | 0.01% | 2,797,046 |
| 2014-12-29 | 2014-12-22 | 9.078 | 7,188 | -57,504 | 0.00% | 65,250 |
| 2014-12-23 | 2014-12-19 | 9.036 | 64,692 | +57,504 | 0.00% | 584,554 |
| 2014-12-22 | 2014-12-18 | 9.119 | 7,188 | -47,920 | 0.00% | 65,550 |
| 2014-12-19 | 2014-12-17 | 9.140 | 55,108 | +47,920 | 0.00% | 503,704 |
| 2014-12-18 | 2014-12-16 | 9.078 | 7,188 | -9,584 | 0.00% | 65,250 |
| 2014-12-17 | 2014-12-15 | 8.848 | 16,772 | -43,128 | 0.00% | 148,401 |
| 2014-12-16 | 2014-12-12 | 8.911 | 59,900 | +38,336 | 0.00% | 533,754 |
| 2014-12-12 | 2014-12-10 | 9.078 | 21,564 | +9,584 | 0.00% | 195,751 |
| 2014-12-08 | 2014-12-04 | 8.786 | 11,980 | -23,001 | 0.00% | 105,251 |
| 2014-12-05 | 2014-12-03 | 8.368 | 34,981 | +2,396 | 0.00% | 292,727 |
| 2014-12-04 | 2014-12-02 | 8.452 | 32,585 | +1,916 | 0.00% | 275,397 |
| 2014-12-03 | 2014-12-01 | 8.034 | 30,669 | +3,355 | 0.00% | 246,403 |
| 2014-12-02 | 2014-11-28 | 8.264 | 27,314 | -62,296 | 0.00% | 225,718 |
| 2014-12-01 | 2014-11-27 | 8.013 | 89,610 | +62,296 | 0.00% | 718,082 |
| 2014-11-05 | 2014-11-03 | 7.930 | 27,314 | -19,168 | 0.00% | 216,598 |
| 2014-11-04 | 2014-10-31 | 7.930 | 46,482 | +19,168 | 0.00% | 368,599 |
| 2014-09-11 | 2014-09-08 | 8.055 | 27,314 | -8,147 | 0.00% | 220,018 |
| 2014-09-08 | 2014-09-04 | 8.097 | 35,461 | +8,147 | 0.00% | 287,124 |
| 2014-07-08 | 2014-07-04 | 8.067 | 27,314 | +1,595 | 0.00% | 220,344 |
| 2014-07-04 | 2014-07-02 | 7.934 | 25,719 | -10,830 | 0.00% | 204,057 |
| 2014-06-05 | 2014-06-03 | 7.779 | 36,549 | -16,695 | 0.00% | 284,313 |
| 2014-06-04 | 2014-05-30 | 7.602 | 53,244 | +16,695 | 0.00% | 404,743 |
| 2014-05-19 | 2014-05-15 | 7.247 | 36,549 | -6,317 | 0.00% | 264,873 |
| 2014-05-05 | 2014-04-30 | 6.826 | 42,866 | -13,536 | 0.00% | 292,603 |
| 2014-05-02 | 2014-04-29 | 6.715 | 56,402 | +13,536 | 0.00% | 378,749 |
| 2014-04-14 | 2014-04-10 | 6.892 | 42,866 | -1,804 | 0.00% | 295,453 |
| 2014-04-11 | 2014-04-09 | 6.759 | 44,670 | +4,512 | 0.00% | 301,947 |
| 2014-04-10 | 2014-04-08 | 6.870 | 40,158 | -11,281 | 0.00% | 275,898 |
| 2014-04-09 | 2014-04-07 | 6.804 | 51,439 | +1,354 | 0.00% | 349,982 |
| 2014-04-04 | 2014-04-02 | 6.737 | 50,085 | +4,512 | 0.00% | 337,439 |
| 2014-04-03 | 2014-04-01 | 6.737 | 45,573 | +13,537 | 0.00% | 307,041 |
| 2014-03-27 | 2014-03-25 | 6.405 | 32,036 | -67,683 | 0.00% | 205,187 |
| 2014-03-26 | 2014-03-24 | 6.294 | 99,719 | +13,537 | 0.00% | 627,640 |
| 2014-03-25 | 2014-03-21 | 6.139 | 86,182 | +54,146 | 0.00% | 529,067 |
| 2014-02-24 | 2014-02-20 | 6.915 | 32,036 | -54,146 | 0.00% | 221,517 |
| 2014-02-21 | 2014-02-19 | 7.048 | 86,182 | +54,146 | 0.00% | 607,377 |
| 2014-02-05 | 2014-01-30 | 6.848 | 32,036 | -9,927 | 0.00% | 219,387 |
| 2014-02-04 | 2014-01-28 | 6.892 | 41,963 | -26,171 | 0.00% | 289,229 |
| 2014-01-29 | 2014-01-27 | 6.915 | 68,134 | -18,048 | 0.00% | 471,122 |
| 2014-01-27 | 2014-01-23 | 7.181 | 86,182 | +60,463 | 0.00% | 618,837 |
| 2014-01-22 | 2014-01-20 | 7.646 | 25,719 | -4,513 | 0.00% | 196,647 |
| 2014-01-21 | 2014-01-17 | 7.978 | 30,232 | +4,513 | 0.00% | 241,204 |
| 2014-01-20 | 2014-01-16 | 8.156 | 25,719 | +9,926 | 0.00% | 209,757 |
| 2014-01-16 | 2014-01-14 | 8.333 | 15,793 | +9,025 | 0.00% | 131,603 |
| 2014-01-13 | 2014-01-09 | 8.599 | 6,768 | -9,025 | 0.00% | 58,198 |
| 2014-01-03 | 2013-12-31 | 8.532 | 15,793 | -3,158 | 0.00% | 134,753 |
| 2014-01-02 | 2013-12-27 | 8.377 | 18,951 | +9,024 | 0.00% | 158,759 |
| 2013-12-30 | 2013-12-24 | 8.422 | 9,927 | +3,159 | 0.00% | 83,602 |
| 2013-12-27 | 2013-12-20 | 8.577 | 6,768 | 0.00% | 58,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy