History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,213,000 | +0 | 0.01% | 3,905,860 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,213,000 | +0 | 0.01% | 3,905,860 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,213,000 | +0 | 0.01% | 3,857,340 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,213,000 | +0 | 0.01% | 3,857,340 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,213,000 | +0 | 0.01% | 3,869,470 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,213,000 | +0 | 0.01% | 3,893,730 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,213,000 | +0 | 0.01% | 3,930,120 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,213,000 | +60,000 | 0.01% | 3,954,380 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,153,000 | -10,000 | 0.01% | 3,770,310 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,163,000 | +20,000 | 0.01% | 3,756,490 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,143,000 | +10,000 | 0.01% | 3,760,470 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,133,000 | +10,000 | 0.01% | 3,942,840 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,123,000 | +30,000 | 0.01% | 3,964,190 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,093,000 | -10,000 | 0.01% | 3,912,940 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,103,000 | -7,000 | 0.01% | 3,838,440 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,110,000 | +20,000 | 0.01% | 3,996,000 |
| 2025-08-22 | 2025-08-20 | 3.640 | 1,090,000 | +10,000 | 0.01% | 3,967,600 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,080,000 | +10,000 | 0.01% | 4,039,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,070,000 | +75,000 | 0.01% | 3,926,900 |
| 2025-08-05 | 2025-08-01 | 3.630 | 995,000 | +60,000 | 0.01% | 3,611,850 |
| 2025-08-01 | 2025-07-30 | 3.710 | 935,000 | +50,000 | 0.01% | 3,468,850 |
| 2025-07-31 | 2025-07-29 | 3.770 | 885,000 | +120,000 | 0.01% | 3,336,450 |
| 2025-07-29 | 2025-07-25 | 3.900 | 765,000 | +10,000 | 0.01% | 2,983,500 |
| 2025-07-25 | 2025-07-23 | 3.950 | 755,000 | +10,000 | 0.01% | 2,982,250 |
| 2025-07-23 | 2025-07-21 | 3.950 | 745,000 | +70,000 | 0.01% | 2,942,750 |
| 2025-07-17 | 2025-07-15 | 3.950 | 675,000 | +10,000 | 0.01% | 2,666,250 |
| 2025-07-15 | 2025-07-11 | 3.970 | 665,000 | +20,000 | 0.01% | 2,640,050 |
| 2025-07-08 | 2025-07-04 | 3.970 | 645,000 | -120,000 | 0.01% | 2,560,650 |
| 2025-07-04 | 2025-07-02 | 3.850 | 765,000 | +120,000 | 0.01% | 2,945,250 |
| 2025-07-02 | 2025-06-27 | 4.097 | 645,000 | +34,846 | 0.01% | 2,642,775 |
| 2025-06-30 | 2025-06-26 | 4.138 | 610,154 | -44,908 | 0.00% | 2,524,999 |
| 2025-06-27 | 2025-06-25 | 4.128 | 655,062 | -9,762 | 0.01% | 2,704,132 |
| 2025-06-25 | 2025-06-23 | 4.118 | 664,824 | -44,907 | 0.01% | 2,737,620 |
| 2025-06-24 | 2025-06-20 | 4.026 | 709,731 | -48,813 | 0.01% | 2,857,109 |
| 2025-06-20 | 2025-06-18 | 4.026 | 758,544 | -28,311 | 0.01% | 3,053,611 |
| 2025-06-18 | 2025-06-16 | 4.005 | 786,855 | +18,549 | 0.01% | 3,151,461 |
| 2025-06-17 | 2025-06-13 | 4.026 | 768,306 | -38,074 | 0.01% | 3,092,909 |
| 2025-06-13 | 2025-06-11 | 3.985 | 806,380 | -21,477 | 0.01% | 3,213,141 |
| 2025-06-12 | 2025-06-10 | 3.903 | 827,857 | -117,150 | 0.01% | 3,230,879 |
| 2025-06-10 | 2025-06-06 | 3.800 | 945,007 | +9,763 | 0.01% | 3,591,281 |
| 2025-06-06 | 2025-06-04 | 3.862 | 935,244 | -9,763 | 0.01% | 3,611,659 |
| 2025-06-05 | 2025-06-03 | 3.790 | 945,007 | -70,290 | 0.01% | 3,581,601 |
| 2025-06-02 | 2025-05-29 | 3.729 | 1,015,297 | +57,599 | 0.01% | 3,785,602 |
| 2025-05-30 | 2025-05-28 | 3.739 | 957,698 | +12,691 | 0.01% | 3,580,650 |
| 2025-05-23 | 2025-05-21 | 3.759 | 945,007 | -22,453 | 0.01% | 3,552,561 |
| 2025-05-22 | 2025-05-20 | 3.708 | 967,460 | +12,691 | 0.01% | 3,587,418 |
| 2025-05-21 | 2025-05-19 | 3.657 | 954,769 | -9,763 | 0.01% | 3,491,459 |
| 2025-05-16 | 2025-05-14 | 3.657 | 964,532 | -19,525 | 0.01% | 3,527,161 |
| 2025-05-15 | 2025-05-13 | 3.565 | 984,057 | -4,881 | 0.01% | 3,507,841 |
| 2025-05-13 | 2025-05-09 | 3.503 | 988,938 | -19,525 | 0.01% | 3,464,460 |
| 2025-05-09 | 2025-05-07 | 3.452 | 1,008,463 | -7,810 | 0.01% | 3,481,211 |
| 2025-05-07 | 2025-05-02 | 3.339 | 1,016,273 | +34,169 | 0.01% | 3,393,661 |
| 2025-05-02 | 2025-04-29 | 3.503 | 982,104 | -39,050 | 0.01% | 3,440,519 |
| 2025-04-30 | 2025-04-28 | 3.483 | 1,021,154 | -9,763 | 0.01% | 3,556,400 |
| 2025-04-24 | 2025-04-22 | 3.309 | 1,030,917 | -40,026 | 0.01% | 3,410,882 |
| 2025-04-17 | 2025-04-15 | 3.247 | 1,070,943 | -9,762 | 0.01% | 3,477,491 |
| 2025-04-16 | 2025-04-14 | 3.216 | 1,080,705 | -9,763 | 0.01% | 3,475,980 |
| 2025-04-15 | 2025-04-11 | 3.114 | 1,090,468 | -21,477 | 0.01% | 3,395,681 |
| 2025-04-10 | 2025-04-08 | 3.001 | 1,111,945 | +976 | 0.01% | 3,337,270 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,110,969 | -11,715 | 0.01% | 3,243,301 |
| 2025-04-07 | 2025-04-02 | 3.329 | 1,122,684 | -26,358 | 0.01% | 3,737,501 |
| 2025-04-03 | 2025-04-01 | 3.278 | 1,149,042 | +29,287 | 0.01% | 3,766,399 |
| 2025-03-31 | 2025-03-27 | 3.298 | 1,119,755 | -9,762 | 0.01% | 3,693,340 |
| 2025-03-26 | 2025-03-24 | 3.329 | 1,129,517 | +12,691 | 0.01% | 3,760,249 |
| 2025-03-24 | 2025-03-20 | 3.370 | 1,116,826 | +4,881 | 0.01% | 3,763,759 |
| 2025-03-20 | 2025-03-18 | 3.360 | 1,111,945 | -39,050 | 0.01% | 3,735,920 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,150,995 | +29,288 | 0.01% | 3,784,590 |
| 2025-03-14 | 2025-03-12 | 3.227 | 1,121,707 | -19,525 | 0.01% | 3,619,349 |
| 2025-03-12 | 2025-03-10 | 3.155 | 1,141,232 | +48,812 | 0.01% | 3,600,519 |
| 2025-03-10 | 2025-03-06 | 3.237 | 1,092,420 | +29,287 | 0.01% | 3,536,040 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,063,133 | -39,050 | 0.01% | 3,463,021 |
| 2025-02-24 | 2025-02-20 | 3.247 | 1,102,183 | +48,813 | 0.01% | 3,578,932 |
| 2025-02-21 | 2025-02-19 | 3.206 | 1,053,370 | -68,337 | 0.01% | 3,377,269 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,121,707 | -68,338 | 0.01% | 3,642,329 |
| 2025-02-18 | 2025-02-14 | 3.104 | 1,190,045 | +58,575 | 0.01% | 3,693,571 |
| 2025-02-17 | 2025-02-13 | 3.093 | 1,131,470 | +58,575 | 0.01% | 3,500,180 |
| 2025-02-11 | 2025-02-07 | 3.093 | 1,072,895 | +19,525 | 0.01% | 3,318,980 |
| 2025-02-06 | 2025-02-04 | 3.104 | 1,053,370 | -4,881 | 0.01% | 3,269,369 |
| 2025-02-04 | 2025-01-28 | 3.114 | 1,058,251 | +53,693 | 0.01% | 3,295,359 |
| 2025-02-03 | 2025-01-24 | 3.134 | 1,004,558 | -48,812 | 0.01% | 3,148,740 |
| 2025-01-27 | 2025-01-23 | 3.134 | 1,053,370 | -129,841 | 0.01% | 3,301,739 |
| 2025-01-23 | 2025-01-21 | 3.012 | 1,183,211 | -38,074 | 0.01% | 3,563,280 |
| 2025-01-22 | 2025-01-20 | 2.981 | 1,221,285 | -29,287 | 0.01% | 3,640,411 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,250,572 | -9,762 | 0.01% | 3,676,470 |
| 2025-01-13 | 2025-01-09 | 2.899 | 1,260,334 | +9,762 | 0.01% | 3,653,529 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,250,572 | +66,632 | 0.01% | 3,929,307 |
| 2025-01-08 | 2025-01-06 | 3.163 | 1,183,940 | -4,695 | 0.01% | 3,745,169 |
| 2025-01-06 | 2025-01-02 | 3.142 | 1,188,635 | -28,167 | 0.01% | 3,734,700 |
| 2025-01-03 | 2024-12-31 | 3.217 | 1,216,802 | +18,778 | 0.01% | 3,913,921 |
| 2024-12-30 | 2024-12-24 | 3.131 | 1,198,024 | -14,083 | 0.01% | 3,751,441 |
| 2024-12-17 | 2024-12-13 | 2.972 | 1,212,107 | +9,389 | 0.01% | 3,601,889 |
| 2024-12-12 | 2024-12-10 | 3.025 | 1,202,718 | -4,695 | 0.01% | 3,638,039 |
| 2024-12-10 | 2024-12-06 | 2.972 | 1,207,413 | -14,083 | 0.01% | 3,587,941 |
| 2024-12-04 | 2024-12-02 | 2.918 | 1,221,496 | -2,817 | 0.01% | 3,564,740 |
| 2024-11-21 | 2024-11-19 | 2.961 | 1,224,313 | -4,694 | 0.01% | 3,625,121 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,229,007 | -120,178 | 0.01% | 3,612,839 |
| 2024-11-19 | 2024-11-15 | 2.822 | 1,349,185 | +9,389 | 0.01% | 3,808,050 |
| 2024-11-18 | 2024-11-14 | 2.833 | 1,339,796 | +117,361 | 0.01% | 3,795,819 |
| 2024-11-15 | 2024-11-13 | 2.908 | 1,222,435 | -42,250 | 0.01% | 3,554,460 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,264,685 | -4,694 | 0.01% | 3,731,190 |
| 2024-11-07 | 2024-11-05 | 2.908 | 1,269,379 | -63,845 | 0.01% | 3,690,959 |
| 2024-11-04 | 2024-10-31 | 2.801 | 1,333,224 | +9,389 | 0.01% | 3,734,600 |
| 2024-10-29 | 2024-10-25 | 2.812 | 1,323,835 | +11,267 | 0.01% | 3,722,400 |
| 2024-10-25 | 2024-10-23 | 2.844 | 1,312,568 | +53,516 | 0.01% | 3,732,659 |
| 2024-10-22 | 2024-10-18 | 2.897 | 1,259,052 | -63,844 | 0.01% | 3,647,521 |
| 2024-10-21 | 2024-10-17 | 2.833 | 1,322,896 | +64,783 | 0.01% | 3,747,939 |
| 2024-10-15 | 2024-10-10 | 2.854 | 1,258,113 | -63,844 | 0.01% | 3,591,201 |
| 2024-10-14 | 2024-10-09 | 2.716 | 1,321,957 | -1,878 | 0.01% | 3,590,399 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,323,835 | +53,517 | 0.01% | 3,792,900 |
| 2024-10-09 | 2024-10-07 | 3.121 | 1,270,318 | -63,845 | 0.01% | 3,964,289 |
| 2024-10-08 | 2024-10-04 | 3.014 | 1,334,163 | -65,722 | 0.01% | 4,021,430 |
| 2024-10-04 | 2024-10-02 | 2.929 | 1,399,885 | -32,861 | 0.01% | 4,100,249 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,432,746 | -20,656 | 0.01% | 4,028,639 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,453,402 | -4,694 | 0.01% | 4,040,280 |
| 2024-09-30 | 2024-09-26 | 2.769 | 1,458,096 | -21,595 | 0.01% | 4,037,799 |
| 2024-09-27 | 2024-09-25 | 2.620 | 1,479,691 | -18,778 | 0.01% | 3,876,960 |
| 2024-09-26 | 2024-09-24 | 2.599 | 1,498,469 | -9,389 | 0.01% | 3,894,241 |
| 2024-09-25 | 2024-09-23 | 2.482 | 1,507,858 | +9,389 | 0.01% | 3,741,981 |
| 2024-09-19 | 2024-09-16 | 2.396 | 1,498,469 | -46,944 | 0.01% | 3,591,001 |
| 2024-09-17 | 2024-09-13 | 2.386 | 1,545,413 | +18,778 | 0.01% | 3,687,040 |
| 2024-09-16 | 2024-09-12 | 2.418 | 1,526,635 | +28,166 | 0.01% | 3,691,019 |
| 2024-09-09 | 2024-09-04 | 2.460 | 1,498,469 | +9,389 | 0.01% | 3,686,761 |
| 2024-09-03 | 2024-08-30 | 2.492 | 1,489,080 | -9,389 | 0.01% | 3,711,241 |
| 2024-09-02 | 2024-08-29 | 2.546 | 1,498,469 | +9,389 | 0.01% | 3,814,441 |
| 2024-08-07 | 2024-08-05 | 2.482 | 1,489,080 | -9,389 | 0.01% | 3,695,381 |
| 2024-07-30 | 2024-07-26 | 2.482 | 1,498,469 | +53,517 | 0.01% | 3,718,681 |
| 2024-07-29 | 2024-07-25 | 2.492 | 1,444,952 | +36,617 | 0.01% | 3,601,260 |
| 2024-07-25 | 2024-07-23 | 2.578 | 1,408,335 | -18,778 | 0.01% | 3,629,999 |
| 2024-07-24 | 2024-07-22 | 2.588 | 1,427,113 | -8,450 | 0.01% | 3,693,600 |
| 2024-07-22 | 2024-07-18 | 2.641 | 1,435,563 | -40,372 | 0.01% | 3,791,920 |
| 2024-07-19 | 2024-07-17 | 2.631 | 1,475,935 | -126,750 | 0.01% | 3,882,839 |
| 2024-07-08 | 2024-07-04 | 2.578 | 1,602,685 | -9,389 | 0.01% | 4,130,939 |
| 2024-07-03 | 2024-06-28 | 2.807 | 1,612,074 | -28,167 | 0.01% | 4,525,414 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,640,241 | +136,639 | 0.01% | 4,547,638 |
| 2024-06-28 | 2024-06-26 | 2.819 | 1,503,602 | +8,657 | 0.01% | 4,238,281 |
| 2024-06-27 | 2024-06-25 | 2.807 | 1,494,945 | +7,790 | 0.01% | 4,196,609 |
| 2024-06-25 | 2024-06-21 | 2.830 | 1,487,155 | +8,657 | 0.01% | 4,209,101 |
| 2024-06-14 | 2024-06-12 | 2.877 | 1,478,498 | -8,657 | 0.01% | 4,252,919 |
| 2024-06-13 | 2024-06-11 | 2.877 | 1,487,155 | +8,657 | 0.01% | 4,277,821 |
| 2024-06-06 | 2024-06-04 | 2.980 | 1,478,498 | -129,845 | 0.01% | 4,406,639 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,608,343 | -38,953 | 0.01% | 4,663,580 |
| 2024-06-03 | 2024-05-30 | 2.877 | 1,647,296 | +8,656 | 0.02% | 4,738,469 |
| 2024-05-31 | 2024-05-29 | 2.911 | 1,638,640 | -25,969 | 0.01% | 4,770,360 |
| 2024-05-28 | 2024-05-24 | 2.969 | 1,664,609 | -8,656 | 0.02% | 4,942,110 |
| 2024-05-24 | 2024-05-22 | 3.027 | 1,673,265 | -8,657 | 0.02% | 5,064,459 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,681,922 | +17,313 | 0.02% | 5,071,231 |
| 2024-05-21 | 2024-05-17 | 3.004 | 1,664,609 | -17,313 | 0.02% | 4,999,800 |
| 2024-05-20 | 2024-05-16 | 2.969 | 1,681,922 | -23,372 | 0.02% | 4,993,511 |
| 2024-05-17 | 2024-05-14 | 2.911 | 1,705,294 | +8,657 | 0.02% | 4,964,401 |
| 2024-05-16 | 2024-05-13 | 2.934 | 1,696,637 | -34,626 | 0.02% | 4,978,399 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,731,263 | -17,312 | 0.02% | 5,020,001 |
| 2024-05-13 | 2024-05-09 | 2.807 | 1,748,575 | -8,657 | 0.02% | 4,908,599 |
| 2024-05-03 | 2024-04-30 | 2.749 | 1,757,232 | +17,313 | 0.02% | 4,831,401 |
| 2024-04-29 | 2024-04-25 | 2.703 | 1,739,919 | -45,013 | 0.02% | 4,703,400 |
| 2024-04-22 | 2024-04-18 | 2.669 | 1,784,932 | -18,178 | 0.02% | 4,763,220 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,803,110 | +7,791 | 0.02% | 4,561,770 |
| 2024-04-03 | 2024-03-28 | 2.599 | 1,795,319 | +186,976 | 0.02% | 4,666,499 |
| 2024-04-02 | 2024-03-27 | 2.980 | 1,608,343 | -43,282 | 0.01% | 4,793,640 |
| 2024-03-28 | 2024-03-26 | 2.992 | 1,651,625 | -207,751 | 0.02% | 4,941,721 |
| 2024-03-27 | 2024-03-25 | 2.957 | 1,859,376 | -16,447 | 0.02% | 5,498,880 |
| 2024-03-20 | 2024-03-18 | 2.969 | 1,875,823 | -116,860 | 0.02% | 5,569,190 |
| 2024-03-19 | 2024-03-15 | 2.923 | 1,992,683 | -8,657 | 0.02% | 5,824,059 |
| 2024-03-08 | 2024-03-06 | 2.877 | 2,001,340 | -12,118 | 0.02% | 5,756,881 |
| 2024-03-01 | 2024-02-28 | 2.819 | 2,013,458 | +8,656 | 0.02% | 5,675,439 |
| 2024-02-27 | 2024-02-23 | 2.911 | 2,004,802 | -8,656 | 0.02% | 5,836,319 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,013,458 | -51,938 | 0.02% | 5,791,739 |
| 2024-02-20 | 2024-02-16 | 2.749 | 2,065,396 | -8,657 | 0.02% | 5,678,679 |
| 2024-02-15 | 2024-02-09 | 2.657 | 2,074,053 | +8,657 | 0.02% | 5,510,801 |
| 2024-02-08 | 2024-02-06 | 2.749 | 2,065,396 | -4,329 | 0.02% | 5,678,679 |
| 2024-02-07 | 2024-02-05 | 2.703 | 2,069,725 | -17,312 | 0.02% | 5,594,941 |
| 2024-02-02 | 2024-01-31 | 2.680 | 2,087,037 | -8,656 | 0.02% | 5,593,520 |
| 2024-01-29 | 2024-01-25 | 2.692 | 2,095,693 | -8,657 | 0.02% | 5,640,929 |
| 2024-01-24 | 2024-01-22 | 2.472 | 2,104,350 | +92,623 | 0.02% | 5,202,341 |
| 2024-01-19 | 2024-01-17 | 2.507 | 2,011,727 | +13,850 | 0.02% | 5,043,079 |
| 2024-01-03 | 2023-12-29 | 2.680 | 1,997,877 | -25,969 | 0.02% | 5,354,560 |
| 2023-12-14 | 2023-12-12 | 2.588 | 2,023,846 | -138,501 | 0.02% | 5,237,120 |
| 2023-12-12 | 2023-12-08 | 2.541 | 2,162,347 | -25,969 | 0.02% | 5,495,600 |
| 2023-12-11 | 2023-12-07 | 2.541 | 2,188,316 | +79,638 | 0.02% | 5,561,600 |
| 2023-12-04 | 2023-11-30 | 2.576 | 2,108,678 | -76,176 | 0.02% | 5,432,280 |
| 2023-12-01 | 2023-11-29 | 2.507 | 2,184,854 | +17,313 | 0.02% | 5,477,081 |
| 2023-11-27 | 2023-11-23 | 2.565 | 2,167,541 | +8,656 | 0.02% | 5,558,880 |
| 2023-11-07 | 2023-11-03 | 2.622 | 2,158,885 | +10,388 | 0.02% | 5,661,381 |
| 2023-11-01 | 2023-10-30 | 2.576 | 2,148,497 | +86,563 | 0.02% | 5,534,860 |
| 2023-10-27 | 2023-10-25 | 2.565 | 2,061,934 | +32,894 | 0.02% | 5,288,040 |
| 2023-10-26 | 2023-10-24 | 2.576 | 2,029,040 | +8,656 | 0.02% | 5,227,120 |
| 2023-10-25 | 2023-10-20 | 2.588 | 2,020,384 | +77,907 | 0.02% | 5,228,161 |
| 2023-10-24 | 2023-10-19 | 2.634 | 1,942,477 | +8,657 | 0.02% | 5,116,321 |
| 2023-10-19 | 2023-10-17 | 2.703 | 1,933,820 | -10,388 | 0.02% | 5,227,559 |
| 2023-10-16 | 2023-10-12 | 2.726 | 1,944,208 | -102,144 | 0.02% | 5,300,560 |
| 2023-10-11 | 2023-10-09 | 2.645 | 2,046,352 | -1,732 | 0.02% | 5,413,559 |
| 2023-10-09 | 2023-10-05 | 2.565 | 2,048,084 | -43,281 | 0.02% | 5,252,521 |
| 2023-10-05 | 2023-10-03 | 2.622 | 2,091,365 | +106,472 | 0.02% | 5,484,319 |
| 2023-09-26 | 2023-09-22 | 2.726 | 1,984,893 | -173,126 | 0.02% | 5,411,481 |
| 2023-09-21 | 2023-09-19 | 2.669 | 2,158,019 | -32,028 | 0.02% | 5,758,830 |
| 2023-09-18 | 2023-09-14 | 2.657 | 2,190,047 | -83,101 | 0.02% | 5,818,999 |
| 2023-09-13 | 2023-09-11 | 2.645 | 2,273,148 | -1,731 | 0.02% | 6,013,540 |
| 2023-08-28 | 2023-08-24 | 2.576 | 2,274,879 | -8,656 | 0.02% | 5,860,440 |
| 2023-08-23 | 2023-08-21 | 2.518 | 2,283,535 | -43,282 | 0.02% | 5,750,839 |
| 2023-08-11 | 2023-08-09 | 2.645 | 2,326,817 | -25,969 | 0.02% | 6,155,520 |
| 2023-07-18 | 2023-07-13 | 2.541 | 2,352,786 | +6,059 | 0.02% | 5,979,600 |
| 2023-07-10 | 2023-07-06 | 2.541 | 2,346,727 | -8,656 | 0.02% | 5,964,201 |
| 2023-06-28 | 2023-06-26 | 2.530 | 2,355,383 | +60,594 | 0.02% | 5,958,990 |
| 2023-06-27 | 2023-06-23 | 3.013 | 2,294,789 | -26,834 | 0.02% | 6,913,392 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,321,623 | +183,086 | 0.02% | 7,111,784 |
| 2023-06-23 | 2023-06-20 | 3.089 | 2,138,537 | +22,120 | 0.02% | 6,605,080 |
| 2023-06-20 | 2023-06-16 | 3.114 | 2,116,417 | +31,600 | 0.02% | 6,590,340 |
| 2023-06-19 | 2023-06-15 | 3.089 | 2,084,817 | +27,650 | 0.02% | 6,439,161 |
| 2023-06-16 | 2023-06-14 | 3.076 | 2,057,167 | +7,900 | 0.02% | 6,327,721 |
| 2023-06-09 | 2023-06-07 | 3.089 | 2,049,267 | +2,370 | 0.02% | 6,329,361 |
| 2023-06-02 | 2023-05-31 | 3.051 | 2,046,897 | -48,980 | 0.02% | 6,244,311 |
| 2023-06-01 | 2023-05-30 | 3.063 | 2,095,877 | -1,580 | 0.02% | 6,420,260 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,097,457 | +59,250 | 0.02% | 6,504,750 |
| 2023-05-29 | 2023-05-24 | 3.114 | 2,038,207 | -11,850 | 0.02% | 6,346,801 |
| 2023-05-25 | 2023-05-23 | 3.190 | 2,050,057 | +31,600 | 0.02% | 6,539,401 |
| 2023-05-22 | 2023-05-18 | 3.266 | 2,018,457 | -7,900 | 0.02% | 6,591,901 |
| 2023-05-18 | 2023-05-16 | 3.240 | 2,026,357 | +158,001 | 0.02% | 6,566,401 |
| 2023-05-16 | 2023-05-12 | 3.228 | 1,868,356 | +7,900 | 0.02% | 6,030,750 |
| 2023-05-15 | 2023-05-11 | 3.291 | 1,860,456 | +55,300 | 0.02% | 6,123,000 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,805,156 | +7,900 | 0.02% | 6,100,950 |
| 2023-05-10 | 2023-05-08 | 3.430 | 1,797,256 | -43,450 | 0.02% | 6,165,250 |
| 2023-05-09 | 2023-05-05 | 3.316 | 1,840,706 | -24,490 | 0.02% | 6,104,600 |
| 2023-05-08 | 2023-05-04 | 3.278 | 1,865,196 | +15,800 | 0.02% | 6,114,990 |
| 2023-05-04 | 2023-05-02 | 3.228 | 1,849,396 | -15,800 | 0.02% | 5,969,550 |
| 2023-05-03 | 2023-04-28 | 3.177 | 1,865,196 | +39,500 | 0.02% | 5,926,110 |
| 2023-05-02 | 2023-04-27 | 3.165 | 1,825,696 | -28,440 | 0.02% | 5,777,500 |
| 2023-04-28 | 2023-04-26 | 3.152 | 1,854,136 | -15,800 | 0.02% | 5,844,030 |
| 2023-04-21 | 2023-04-19 | 3.127 | 1,869,936 | +28,440 | 0.02% | 5,846,490 |
| 2023-04-17 | 2023-04-13 | 3.038 | 1,841,496 | -55,300 | 0.02% | 5,594,400 |
| 2023-04-13 | 2023-04-11 | 3.025 | 1,896,796 | +42,660 | 0.02% | 5,738,389 |
| 2023-04-12 | 2023-04-06 | 3.013 | 1,854,136 | +31,600 | 0.02% | 5,585,860 |
| 2023-04-11 | 2023-04-04 | 3.013 | 1,822,536 | +7,900 | 0.02% | 5,490,660 |
| 2023-04-06 | 2023-04-03 | 2.987 | 1,814,636 | +33,970 | 0.02% | 5,420,920 |
| 2023-03-29 | 2023-03-27 | 3.038 | 1,780,666 | +4,740 | 0.02% | 5,409,601 |
| 2023-03-24 | 2023-03-22 | 3.038 | 1,775,926 | +23,700 | 0.02% | 5,395,201 |
| 2023-03-21 | 2023-03-17 | 3.063 | 1,752,226 | -10,270 | 0.02% | 5,367,561 |
| 2023-03-20 | 2023-03-16 | 3.025 | 1,762,496 | +10,270 | 0.02% | 5,332,091 |
| 2023-03-17 | 2023-03-15 | 3.025 | 1,752,226 | +4,740 | 0.02% | 5,301,021 |
| 2023-03-16 | 2023-03-14 | 2.937 | 1,747,486 | -3,950 | 0.02% | 5,131,841 |
| 2023-03-09 | 2023-03-07 | 3.013 | 1,751,436 | +2,370 | 0.02% | 5,276,461 |
| 2023-02-24 | 2023-02-22 | 2.924 | 1,749,066 | +15,800 | 0.02% | 5,114,341 |
| 2023-02-23 | 2023-02-21 | 2.949 | 1,733,266 | +33,970 | 0.02% | 5,112,021 |
| 2023-02-22 | 2023-02-20 | 2.949 | 1,699,296 | +7,900 | 0.02% | 5,011,831 |
| 2023-02-21 | 2023-02-17 | 2.937 | 1,691,396 | +33,971 | 0.02% | 4,967,121 |
| 2023-02-16 | 2023-02-14 | 3.013 | 1,657,425 | +1,580 | 0.02% | 4,993,239 |
| 2023-02-15 | 2023-02-13 | 3.013 | 1,655,845 | -39,501 | 0.02% | 4,988,479 |
| 2023-02-14 | 2023-02-10 | 3.038 | 1,695,346 | -35,550 | 0.02% | 5,150,401 |
| 2023-02-13 | 2023-02-09 | 3.076 | 1,730,896 | +7,900 | 0.02% | 5,324,131 |
| 2023-02-07 | 2023-02-03 | 3.139 | 1,722,996 | +7,900 | 0.02% | 5,408,881 |
| 2023-02-02 | 2023-01-31 | 3.165 | 1,715,096 | +31,600 | 0.02% | 5,427,501 |
| 2023-01-31 | 2023-01-27 | 3.253 | 1,683,496 | +37,131 | 0.02% | 5,476,672 |
| 2023-01-30 | 2023-01-26 | 3.266 | 1,646,365 | +25,280 | 0.02% | 5,376,719 |
| 2023-01-27 | 2023-01-20 | 3.190 | 1,621,085 | +26,070 | 0.02% | 5,171,039 |
| 2023-01-18 | 2023-01-16 | 3.165 | 1,595,015 | +15,800 | 0.02% | 5,047,499 |
| 2023-01-17 | 2023-01-13 | 3.165 | 1,579,215 | +110,600 | 0.02% | 4,997,499 |
| 2023-01-16 | 2023-01-12 | 3.127 | 1,468,615 | +7,110 | 0.01% | 4,591,731 |
| 2023-01-06 | 2023-01-04 | 3.101 | 1,461,505 | -31,600 | 0.01% | 4,532,501 |
| 2023-01-04 | 2022-12-30 | 3.013 | 1,493,105 | -39,500 | 0.01% | 4,498,200 |
| 2022-12-30 | 2022-12-28 | 3.000 | 1,532,605 | -8,690 | 0.02% | 4,597,800 |
| 2022-12-29 | 2022-12-23 | 2.911 | 1,541,295 | +39,500 | 0.02% | 4,487,300 |
| 2022-12-28 | 2022-12-22 | 2.937 | 1,501,795 | -15,800 | 0.01% | 4,410,320 |
| 2022-12-22 | 2022-12-20 | 2.911 | 1,517,595 | +15,800 | 0.02% | 4,418,300 |
| 2022-12-19 | 2022-12-15 | 2.949 | 1,501,795 | +27,650 | 0.01% | 4,429,330 |
| 2022-12-15 | 2022-12-13 | 2.937 | 1,474,145 | +11,060 | 0.01% | 4,329,121 |
| 2022-12-14 | 2022-12-12 | 2.975 | 1,463,085 | +15,010 | 0.01% | 4,352,201 |
| 2022-12-13 | 2022-12-09 | 3.000 | 1,448,075 | -63,200 | 0.01% | 4,344,211 |
| 2022-12-09 | 2022-12-07 | 2.911 | 1,511,275 | +9,480 | 0.02% | 4,399,900 |
| 2022-12-06 | 2022-12-02 | 2.899 | 1,501,795 | +49,770 | 0.01% | 4,353,290 |
| 2022-12-05 | 2022-12-01 | 2.949 | 1,452,025 | +33,970 | 0.01% | 4,282,541 |
| 2022-12-02 | 2022-11-30 | 2.937 | 1,418,055 | +3,950 | 0.01% | 4,164,401 |
| 2022-11-29 | 2022-11-25 | 2.937 | 1,414,105 | +13,430 | 0.01% | 4,152,801 |
| 2022-11-17 | 2022-11-15 | 2.899 | 1,400,675 | -25,280 | 0.01% | 4,060,171 |
| 2022-11-15 | 2022-11-11 | 2.747 | 1,425,955 | +23,700 | 0.01% | 3,916,851 |
| 2022-11-02 | 2022-10-31 | 2.570 | 1,402,255 | +7,900 | 0.01% | 3,603,251 |
| 2022-10-26 | 2022-10-24 | 2.671 | 1,394,355 | +13,430 | 0.01% | 3,724,151 |
| 2022-10-05 | 2022-09-30 | 2.734 | 1,380,925 | +7,901 | 0.01% | 3,775,681 |
| 2022-09-28 | 2022-09-26 | 2.810 | 1,373,024 | +19,750 | 0.01% | 3,858,359 |
| 2022-09-27 | 2022-09-23 | 2.886 | 1,353,274 | +31,600 | 0.01% | 3,905,639 |
| 2022-09-21 | 2022-09-19 | 2.937 | 1,321,674 | +7,900 | 0.01% | 3,881,359 |
| 2022-09-07 | 2022-09-05 | 3.038 | 1,313,774 | -51,350 | 0.01% | 3,991,199 |
| 2022-09-06 | 2022-09-02 | 3.051 | 1,365,124 | +15,800 | 0.01% | 4,164,479 |
| 2022-09-01 | 2022-08-30 | 3.038 | 1,349,324 | -3,160 | 0.01% | 4,099,199 |
| 2022-08-31 | 2022-08-29 | 3.051 | 1,352,484 | +3,950 | 0.01% | 4,125,919 |
| 2022-08-17 | 2022-08-15 | 3.038 | 1,348,534 | +9,480 | 0.01% | 4,096,799 |
| 2022-08-12 | 2022-08-10 | 3.063 | 1,339,054 | -47,401 | 0.01% | 4,101,899 |
| 2022-08-03 | 2022-08-01 | 3.013 | 1,386,455 | +3,160 | 0.01% | 4,176,901 |
| 2022-07-21 | 2022-07-19 | 3.051 | 1,383,295 | -11,060 | 0.01% | 4,219,911 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,394,355 | +34,761 | 0.01% | 4,236,001 |
| 2022-07-19 | 2022-07-15 | 3.000 | 1,359,594 | -15,010 | 0.01% | 4,078,769 |
| 2022-07-15 | 2022-07-13 | 3.089 | 1,374,604 | +3,950 | 0.01% | 4,245,598 |
| 2022-07-12 | 2022-07-08 | 3.114 | 1,370,654 | +11,060 | 0.01% | 4,268,099 |
| 2022-07-11 | 2022-07-07 | 3.114 | 1,359,594 | +14,220 | 0.01% | 4,233,659 |
| 2022-07-08 | 2022-07-06 | 3.165 | 1,345,374 | -11,850 | 0.01% | 4,257,499 |
| 2022-06-15 | 2022-06-13 | 3.228 | 1,357,224 | -15,800 | 0.01% | 4,380,899 |
| 2022-06-14 | 2022-06-10 | 3.266 | 1,373,024 | +9,480 | 0.01% | 4,484,038 |
| 2022-06-08 | 2022-06-06 | 3.253 | 1,363,544 | +21,330 | 0.01% | 4,435,819 |
| 2022-06-06 | 2022-06-01 | 3.278 | 1,342,214 | +7,900 | 0.01% | 4,400,409 |
| 2022-06-02 | 2022-05-31 | 3.266 | 1,334,314 | -79,001 | 0.01% | 4,357,619 |
| 2022-05-31 | 2022-05-27 | 3.203 | 1,413,315 | -94,800 | 0.01% | 4,526,171 |
| 2022-05-30 | 2022-05-26 | 3.215 | 1,508,115 | +3,160 | 0.02% | 4,848,860 |
| 2022-05-27 | 2022-05-25 | 3.240 | 1,504,955 | +23,700 | 0.02% | 4,876,800 |
| 2022-05-26 | 2022-05-24 | 3.215 | 1,481,255 | +12,640 | 0.01% | 4,762,501 |
| 2022-05-25 | 2022-05-23 | 3.240 | 1,468,615 | +16,590 | 0.01% | 4,759,041 |
| 2022-05-24 | 2022-05-20 | 3.916 | 1,452,025 | +118,501 | 0.01% | 5,686,462 |
| 2022-05-23 | 2022-05-19 | 3.792 | 1,333,524 | +171,049 | 0.01% | 5,056,887 |
| 2022-05-19 | 2022-05-17 | 3.778 | 1,162,475 | +43,511 | 0.01% | 4,392,218 |
| 2022-05-16 | 2022-05-12 | 3.723 | 1,118,964 | +14,504 | 0.01% | 4,166,099 |
| 2022-05-13 | 2022-05-11 | 3.751 | 1,104,460 | +14,503 | 0.01% | 4,142,558 |
| 2022-05-11 | 2022-05-06 | 3.765 | 1,089,957 | +21,756 | 0.01% | 4,103,191 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,068,201 | +21,756 | 0.01% | 4,080,210 |
| 2022-05-04 | 2022-04-29 | 3.944 | 1,046,445 | +7,251 | 0.01% | 4,126,978 |
| 2022-05-03 | 2022-04-28 | 3.985 | 1,039,194 | +10,878 | 0.01% | 4,141,372 |
| 2022-04-28 | 2022-04-26 | 3.875 | 1,028,316 | +27,557 | 0.01% | 3,984,581 |
| 2022-04-26 | 2022-04-22 | 4.027 | 1,000,759 | +2,901 | 0.01% | 4,029,601 |
| 2022-04-25 | 2022-04-21 | 3.971 | 997,858 | +1,450 | 0.01% | 3,962,880 |
| 2022-04-20 | 2022-04-14 | 4.054 | 996,408 | +4,352 | 0.01% | 4,039,562 |
| 2022-04-19 | 2022-04-13 | 4.040 | 992,056 | -7,252 | 0.01% | 4,008,238 |
| 2022-04-14 | 2022-04-12 | 4.013 | 999,308 | +21,755 | 0.01% | 4,009,979 |
| 2022-04-13 | 2022-04-11 | 4.013 | 977,553 | +7,252 | 0.01% | 3,922,681 |
| 2022-04-07 | 2022-04-04 | 4.137 | 970,301 | -87,022 | 0.01% | 4,014,001 |
| 2022-04-06 | 2022-04-01 | 4.095 | 1,057,323 | -28,283 | 0.01% | 4,330,259 |
| 2022-04-04 | 2022-03-31 | 4.095 | 1,085,606 | -3,625 | 0.01% | 4,446,092 |
| 2022-04-01 | 2022-03-30 | 4.027 | 1,089,231 | +7,251 | 0.01% | 4,385,838 |
| 2022-03-31 | 2022-03-29 | 3.958 | 1,081,980 | -2,900 | 0.01% | 4,282,041 |
| 2022-03-29 | 2022-03-25 | 4.027 | 1,084,880 | +7,252 | 0.01% | 4,368,318 |
| 2022-03-28 | 2022-03-24 | 3.958 | 1,077,628 | +34,808 | 0.01% | 4,264,818 |
| 2022-03-25 | 2022-03-23 | 3.944 | 1,042,820 | +7,252 | 0.01% | 4,112,682 |
| 2022-03-24 | 2022-03-22 | 3.999 | 1,035,568 | +50,763 | 0.01% | 4,141,201 |
| 2022-03-23 | 2022-03-21 | 3.944 | 984,805 | -16,679 | 0.01% | 3,883,882 |
| 2022-03-22 | 2022-03-18 | 4.013 | 1,001,484 | +87,023 | 0.01% | 4,018,711 |
| 2022-03-21 | 2022-03-17 | 3.971 | 914,461 | -14,504 | 0.01% | 3,631,679 |
| 2022-03-17 | 2022-03-15 | 3.778 | 928,965 | +35,534 | 0.01% | 3,509,940 |
| 2022-03-10 | 2022-03-08 | 3.930 | 893,431 | +4,351 | 0.01% | 3,511,200 |
| 2022-03-07 | 2022-03-03 | 4.082 | 889,080 | +7,252 | 0.01% | 3,628,961 |
| 2022-03-01 | 2022-02-25 | 3.999 | 881,828 | -36,259 | 0.01% | 3,526,400 |
| 2022-02-24 | 2022-02-22 | 4.123 | 918,087 | -7,252 | 0.01% | 3,785,339 |
| 2022-02-18 | 2022-02-16 | 4.137 | 925,339 | +11,603 | 0.01% | 3,827,999 |
| 2022-02-17 | 2022-02-15 | 4.068 | 913,736 | +3,626 | 0.01% | 3,716,999 |
| 2022-02-16 | 2022-02-14 | 4.178 | 910,110 | +2,175 | 0.01% | 3,802,649 |
| 2022-02-15 | 2022-02-11 | 4.261 | 907,935 | +3,626 | 0.01% | 3,868,682 |
| 2022-02-14 | 2022-02-10 | 4.247 | 904,309 | +7,252 | 0.01% | 3,840,761 |
| 2022-02-11 | 2022-02-09 | 4.233 | 897,057 | -4,351 | 0.01% | 3,797,591 |
| 2022-02-08 | 2022-02-04 | 4.095 | 901,408 | -21,756 | 0.01% | 3,691,710 |
| 2022-02-07 | 2022-01-31 | 4.027 | 923,164 | -7,251 | 0.01% | 3,717,162 |
| 2022-02-04 | 2022-01-27 | 4.054 | 930,415 | +36,259 | 0.01% | 3,772,018 |
| 2022-01-27 | 2022-01-25 | 4.109 | 894,156 | -7,252 | 0.01% | 3,674,340 |
| 2022-01-25 | 2022-01-21 | 4.137 | 901,408 | +1,450 | 0.01% | 3,729,000 |
| 2022-01-24 | 2022-01-20 | 4.109 | 899,958 | +5,077 | 0.01% | 3,698,182 |
| 2022-01-20 | 2022-01-18 | 4.054 | 894,881 | +72,518 | 0.01% | 3,627,959 |
| 2022-01-18 | 2022-01-14 | 4.082 | 822,363 | +21,756 | 0.01% | 3,356,642 |
| 2022-01-13 | 2022-01-11 | 4.068 | 800,607 | -36,259 | 0.01% | 3,256,800 |
| 2022-01-11 | 2022-01-07 | 3.985 | 836,866 | -6,527 | 0.01% | 3,335,059 |
| 2021-12-23 | 2021-12-21 | 3.737 | 843,393 | +14,504 | 0.01% | 3,151,730 |
| 2021-12-06 | 2021-12-02 | 3.765 | 828,889 | +36,259 | 0.01% | 3,120,389 |
| 2021-12-03 | 2021-12-01 | 3.737 | 792,630 | -29,007 | 0.01% | 2,962,031 |
| 2021-11-30 | 2021-11-26 | 3.778 | 821,637 | +14,503 | 0.01% | 3,104,419 |
| 2021-11-05 | 2021-11-03 | 3.765 | 807,134 | +7,252 | 0.01% | 3,038,492 |
| 2021-10-25 | 2021-10-21 | 3.847 | 799,882 | -5,076 | 0.01% | 3,077,371 |
| 2021-10-18 | 2021-10-12 | 3.765 | 804,958 | -2,176 | 0.01% | 3,030,300 |
| 2021-10-04 | 2021-09-29 | 3.806 | 807,134 | -13,053 | 0.01% | 3,071,882 |
| 2021-09-28 | 2021-09-24 | 3.682 | 820,187 | -14,504 | 0.01% | 3,019,770 |
| 2021-09-27 | 2021-09-23 | 3.682 | 834,691 | -14,503 | 0.01% | 3,073,171 |
| 2021-09-24 | 2021-09-21 | 3.682 | 849,194 | +38,434 | 0.01% | 3,126,568 |
| 2021-09-23 | 2021-09-20 | 3.696 | 810,760 | +2,901 | 0.01% | 2,996,242 |
| 2021-09-20 | 2021-09-16 | 3.778 | 807,859 | +18,855 | 0.01% | 3,052,361 |
| 2021-09-14 | 2021-09-10 | 4.027 | 789,004 | -7,252 | 0.01% | 3,176,960 |
| 2021-09-03 | 2021-09-01 | 3.958 | 796,256 | -56,564 | 0.01% | 3,151,261 |
| 2021-09-02 | 2021-08-31 | 3.847 | 852,820 | -21,756 | 0.01% | 3,281,038 |
| 2021-08-24 | 2021-08-20 | 3.723 | 874,576 | +24,656 | 0.01% | 3,256,200 |
| 2021-08-20 | 2021-08-18 | 3.820 | 849,920 | -14,503 | 0.01% | 3,246,441 |
| 2021-08-19 | 2021-08-17 | 3.751 | 864,423 | +14,503 | 0.01% | 3,242,239 |
| 2021-08-13 | 2021-08-11 | 3.889 | 849,920 | -41,335 | 0.01% | 3,305,041 |
| 2021-08-09 | 2021-08-05 | 3.723 | 891,255 | +5,801 | 0.01% | 3,318,299 |
| 2021-08-05 | 2021-08-03 | 3.778 | 885,454 | +5,076 | 0.01% | 3,345,541 |
| 2021-07-28 | 2021-07-26 | 3.709 | 880,378 | +12,329 | 0.01% | 3,265,662 |
| 2021-07-23 | 2021-07-21 | 3.792 | 868,049 | +14,503 | 0.01% | 3,291,749 |
| 2021-07-20 | 2021-07-16 | 3.944 | 853,546 | +3,626 | 0.01% | 3,366,222 |
| 2021-07-13 | 2021-07-09 | 3.902 | 849,920 | +5,802 | 0.01% | 3,316,761 |
| 2021-07-12 | 2021-07-08 | 3.916 | 844,118 | +10,878 | 0.01% | 3,305,759 |
| 2021-07-07 | 2021-07-05 | 4.013 | 833,240 | -14,504 | 0.01% | 3,343,589 |
| 2021-07-06 | 2021-07-02 | 4.013 | 847,744 | -29,008 | 0.01% | 3,401,790 |
| 2021-07-05 | 2021-06-30 | 4.749 | 876,752 | -101,526 | 0.01% | 4,163,664 |
| 2021-07-02 | 2021-06-29 | 4.764 | 978,278 | +77,802 | 0.01% | 4,660,463 |
| 2021-06-25 | 2021-06-23 | 4.764 | 900,476 | -6,676 | 0.01% | 4,289,818 |
| 2021-06-24 | 2021-06-22 | 4.779 | 907,152 | +13,351 | 0.01% | 4,335,212 |
| 2021-06-18 | 2021-06-16 | 4.719 | 893,801 | +20,025 | 0.01% | 4,217,849 |
| 2021-06-17 | 2021-06-15 | 4.719 | 873,776 | +20,026 | 0.01% | 4,123,351 |
| 2021-06-15 | 2021-06-10 | 4.824 | 853,750 | +6,675 | 0.01% | 4,118,378 |
| 2021-06-09 | 2021-06-07 | 4.824 | 847,075 | -6,675 | 0.01% | 4,086,179 |
| 2021-06-08 | 2021-06-04 | 4.839 | 853,750 | +20,025 | 0.01% | 4,131,168 |
| 2021-06-04 | 2021-06-02 | 4.899 | 833,725 | +23,363 | 0.01% | 4,084,230 |
| 2021-06-03 | 2021-06-01 | 4.899 | 810,362 | -3,338 | 0.01% | 3,969,780 |
| 2021-06-02 | 2021-05-31 | 4.929 | 813,700 | +6,676 | 0.01% | 4,010,512 |
| 2021-05-31 | 2021-05-27 | 4.869 | 807,024 | +40,050 | 0.01% | 3,929,248 |
| 2021-05-27 | 2021-05-25 | 5.019 | 766,974 | -40,050 | 0.01% | 3,849,152 |
| 2021-05-25 | 2021-05-21 | 4.839 | 807,024 | +13,350 | 0.01% | 3,905,068 |
| 2021-05-24 | 2021-05-20 | 4.854 | 793,674 | +13,350 | 0.01% | 3,852,359 |
| 2021-05-13 | 2021-05-11 | 4.884 | 780,324 | -6,675 | 0.01% | 3,810,941 |
| 2021-05-10 | 2021-05-06 | 4.719 | 786,999 | +6,675 | 0.01% | 3,713,850 |
| 2021-05-06 | 2021-05-04 | 4.749 | 780,324 | +6,675 | 0.01% | 3,705,731 |
| 2021-05-04 | 2021-04-30 | 4.869 | 773,649 | +4,005 | 0.01% | 3,766,751 |
| 2021-04-28 | 2021-04-26 | 4.989 | 769,644 | +13,351 | 0.01% | 3,839,492 |
| 2021-04-26 | 2021-04-22 | 5.094 | 756,293 | +25,365 | 0.01% | 3,852,198 |
| 2021-04-21 | 2021-04-19 | 5.153 | 730,928 | -20,025 | 0.01% | 3,766,801 |
| 2021-04-15 | 2021-04-13 | 5.079 | 750,953 | +13,350 | 0.01% | 3,813,749 |
| 2021-04-14 | 2021-04-12 | 5.049 | 737,603 | -13,350 | 0.01% | 3,723,850 |
| 2021-04-13 | 2021-04-09 | 4.959 | 750,953 | +20,025 | 0.01% | 3,723,749 |
| 2021-04-07 | 2021-03-31 | 5.079 | 730,928 | +20,026 | 0.01% | 3,712,051 |
| 2021-03-31 | 2021-03-29 | 5.273 | 710,902 | -13,351 | 0.01% | 3,748,798 |
| 2021-03-22 | 2021-03-18 | 5.258 | 724,253 | -4,005 | 0.01% | 3,808,352 |
| 2021-03-19 | 2021-03-17 | 5.243 | 728,258 | -13,350 | 0.01% | 3,818,501 |
| 2021-03-18 | 2021-03-16 | 5.273 | 741,608 | -20,025 | 0.01% | 3,910,720 |
| 2021-03-17 | 2021-03-15 | 5.228 | 761,633 | -6,676 | 0.01% | 3,982,088 |
| 2021-03-15 | 2021-03-11 | 5.138 | 768,309 | -46,726 | 0.01% | 3,947,932 |
| 2021-03-11 | 2021-03-09 | 4.944 | 815,035 | +20,026 | 0.01% | 4,029,302 |
| 2021-03-10 | 2021-03-08 | 5.064 | 795,009 | +13,350 | 0.01% | 4,025,579 |
| 2021-03-09 | 2021-03-05 | 5.138 | 781,659 | +20,026 | 0.01% | 4,016,531 |
| 2021-03-08 | 2021-03-04 | 5.049 | 761,633 | +6,675 | 0.01% | 3,845,168 |
| 2021-03-05 | 2021-03-03 | 5.138 | 754,958 | +667 | 0.01% | 3,879,328 |
| 2021-03-03 | 2021-03-01 | 4.974 | 754,291 | +6,008 | 0.01% | 3,751,601 |
| 2021-03-02 | 2021-02-26 | 5.034 | 748,283 | -6,675 | 0.01% | 3,766,559 |
| 2021-03-01 | 2021-02-25 | 5.123 | 754,958 | -20,026 | 0.01% | 3,868,018 |
| 2021-02-26 | 2021-02-24 | 4.929 | 774,984 | +12,016 | 0.01% | 3,819,691 |
| 2021-02-25 | 2021-02-23 | 5.049 | 762,968 | +8,010 | 0.01% | 3,851,907 |
| 2021-02-23 | 2021-02-19 | 5.034 | 754,958 | +32,040 | 0.01% | 3,800,158 |
| 2021-02-22 | 2021-02-18 | 5.109 | 722,918 | +13,351 | 0.01% | 3,693,032 |
| 2021-02-19 | 2021-02-17 | 5.153 | 709,567 | +6,675 | 0.01% | 3,656,718 |
| 2021-02-18 | 2021-02-16 | 5.213 | 702,892 | -17,356 | 0.01% | 3,664,439 |
| 2021-02-17 | 2021-02-11 | 5.019 | 720,248 | +17,356 | 0.01% | 3,614,652 |
| 2021-02-09 | 2021-02-05 | 5.168 | 702,892 | -26,701 | 0.01% | 3,632,849 |
| 2021-02-03 | 2021-02-01 | 4.749 | 729,593 | +4,005 | 0.01% | 3,464,811 |
| 2021-02-02 | 2021-01-29 | 4.779 | 725,588 | +6,675 | 0.01% | 3,467,531 |
| 2021-01-29 | 2021-01-27 | 5.019 | 718,913 | -25,365 | 0.01% | 3,607,952 |
| 2021-01-28 | 2021-01-26 | 4.959 | 744,278 | +12,015 | 0.01% | 3,690,649 |
| 2021-01-27 | 2021-01-25 | 5.094 | 732,263 | -13,350 | 0.01% | 3,729,801 |
| 2021-01-26 | 2021-01-22 | 4.944 | 745,613 | +6,675 | 0.01% | 3,686,099 |
| 2021-01-25 | 2021-01-21 | 5.228 | 738,938 | -30,706 | 0.01% | 3,863,430 |
| 2021-01-22 | 2021-01-20 | 5.049 | 769,644 | +6,676 | 0.01% | 3,885,612 |
| 2021-01-20 | 2021-01-18 | 4.989 | 762,968 | -36,714 | 0.01% | 3,806,188 |
| 2021-01-19 | 2021-01-15 | 4.869 | 799,682 | -68,754 | 0.01% | 3,893,501 |
| 2021-01-18 | 2021-01-14 | 4.719 | 868,436 | -6,675 | 0.01% | 4,098,151 |
| 2021-01-15 | 2021-01-13 | 4.689 | 875,111 | -6,675 | 0.01% | 4,103,431 |
| 2021-01-14 | 2021-01-12 | 4.689 | 881,786 | +20,025 | 0.01% | 4,134,730 |
| 2021-01-13 | 2021-01-11 | 4.614 | 861,761 | -6,675 | 0.01% | 3,976,282 |
| 2021-01-12 | 2021-01-08 | 4.569 | 868,436 | -42,053 | 0.01% | 3,968,051 |
| 2020-12-30 | 2020-12-28 | 4.329 | 910,489 | -9,345 | 0.01% | 3,941,960 |
| 2020-12-29 | 2020-12-24 | 4.285 | 919,834 | +62,746 | 0.01% | 3,941,079 |
| 2020-12-16 | 2020-12-14 | 4.449 | 857,088 | -30,706 | 0.01% | 3,813,480 |
| 2020-12-15 | 2020-12-11 | 4.419 | 887,794 | +66,752 | 0.01% | 3,923,502 |
| 2020-12-11 | 2020-12-09 | 4.434 | 821,042 | -3,338 | 0.01% | 3,640,799 |
| 2020-12-09 | 2020-12-07 | 4.449 | 824,380 | +43,389 | 0.01% | 3,667,951 |
| 2020-12-08 | 2020-12-04 | 4.614 | 780,991 | -3,338 | 0.01% | 3,603,598 |
| 2020-12-07 | 2020-12-03 | 4.614 | 784,329 | +6,675 | 0.01% | 3,619,000 |
| 2020-12-04 | 2020-12-02 | 4.644 | 777,654 | +43,389 | 0.01% | 3,611,501 |
| 2020-12-03 | 2020-12-01 | 4.749 | 734,265 | +12,682 | 0.01% | 3,486,998 |
| 2020-12-01 | 2020-11-27 | 4.749 | 721,583 | -6,675 | 0.01% | 3,426,772 |
| 2020-11-30 | 2020-11-26 | 4.599 | 728,258 | -13,350 | 0.01% | 3,349,371 |
| 2020-11-25 | 2020-11-23 | 4.584 | 741,608 | -2,003 | 0.01% | 3,399,660 |
| 2020-11-20 | 2020-11-18 | 4.494 | 743,611 | -7,342 | 0.01% | 3,342,002 |
| 2020-11-19 | 2020-11-17 | 4.389 | 750,953 | -6,675 | 0.01% | 3,296,249 |
| 2020-11-18 | 2020-11-16 | 4.329 | 757,628 | +6,675 | 0.01% | 3,280,148 |
| 2020-11-13 | 2020-11-11 | 4.464 | 750,953 | -13,351 | 0.01% | 3,352,499 |
| 2020-11-12 | 2020-11-10 | 4.359 | 764,304 | -15,352 | 0.01% | 3,331,952 |
| 2020-11-10 | 2020-11-06 | 4.270 | 779,656 | -3,338 | 0.01% | 3,328,799 |
| 2020-11-09 | 2020-11-05 | 4.240 | 782,994 | -23,363 | 0.01% | 3,319,590 |
| 2020-11-05 | 2020-11-03 | 4.135 | 806,357 | -6,675 | 0.01% | 3,334,080 |
| 2020-11-04 | 2020-11-02 | 4.165 | 813,032 | +18,023 | 0.01% | 3,386,040 |
| 2020-11-03 | 2020-10-30 | 4.015 | 795,009 | +6,675 | 0.01% | 3,191,879 |
| 2020-11-02 | 2020-10-29 | 4.045 | 788,334 | -13,350 | 0.01% | 3,188,700 |
| 2020-10-30 | 2020-10-28 | 4.105 | 801,684 | +26,700 | 0.01% | 3,290,739 |
| 2020-10-29 | 2020-10-27 | 4.210 | 774,984 | +2,003 | 0.01% | 3,262,411 |
| 2020-10-28 | 2020-10-23 | 4.404 | 772,981 | -2,670 | 0.01% | 3,404,519 |
| 2020-10-21 | 2020-10-19 | 4.329 | 775,651 | +20,025 | 0.01% | 3,358,179 |
| 2020-10-20 | 2020-10-16 | 4.285 | 755,626 | +10,013 | 0.01% | 3,237,521 |
| 2020-10-19 | 2020-10-15 | 4.075 | 745,613 | -20,026 | 0.01% | 3,038,239 |
| 2020-10-16 | 2020-10-14 | 4.015 | 765,639 | +2,671 | 0.01% | 3,073,962 |
| 2020-10-14 | 2020-10-09 | 3.760 | 762,968 | -26,701 | 0.01% | 2,868,928 |
| 2020-10-12 | 2020-10-08 | 3.640 | 789,669 | +16,688 | 0.01% | 2,874,690 |
| 2020-10-09 | 2020-10-07 | 3.640 | 772,981 | +20,025 | 0.01% | 2,813,939 |
| 2020-10-08 | 2020-10-06 | 3.640 | 752,956 | +6,675 | 0.01% | 2,741,041 |
| 2020-09-28 | 2020-09-24 | 3.745 | 746,281 | +3,338 | 0.01% | 2,795,001 |
| 2020-09-24 | 2020-09-22 | 3.865 | 742,943 | +6,675 | 0.01% | 2,871,540 |
| 2020-09-18 | 2020-09-16 | 3.940 | 736,268 | +10,013 | 0.01% | 2,900,890 |
| 2020-09-08 | 2020-09-04 | 4.060 | 726,255 | -2,003 | 0.01% | 2,948,479 |
| 2020-09-04 | 2020-09-02 | 4.105 | 728,258 | +3,338 | 0.01% | 2,989,341 |
| 2020-09-03 | 2020-09-01 | 4.165 | 724,920 | +3,337 | 0.01% | 3,019,079 |
| 2020-09-02 | 2020-08-31 | 4.165 | 721,583 | +4,005 | 0.01% | 3,005,182 |
| 2020-09-01 | 2020-08-28 | 4.329 | 717,578 | +2,003 | 0.01% | 3,106,752 |
| 2020-08-24 | 2020-08-20 | 4.494 | 715,575 | +16,688 | 0.01% | 3,216,000 |
| 2020-08-19 | 2020-08-17 | 4.704 | 698,887 | -20,026 | 0.01% | 3,287,579 |
| 2020-08-17 | 2020-08-13 | 4.404 | 718,913 | +6,676 | 0.01% | 3,166,382 |
| 2020-08-13 | 2020-08-11 | 4.449 | 712,237 | +13,350 | 0.01% | 3,168,988 |
| 2020-08-11 | 2020-08-07 | 4.404 | 698,887 | +5,340 | 0.01% | 3,078,179 |
| 2020-08-07 | 2020-08-05 | 4.434 | 693,547 | +13,350 | 0.01% | 3,075,440 |
| 2020-08-06 | 2020-08-04 | 4.494 | 680,197 | -13,350 | 0.01% | 3,057,001 |
| 2020-08-05 | 2020-08-03 | 4.404 | 693,547 | +20,025 | 0.01% | 3,054,660 |
| 2020-08-03 | 2020-07-30 | 4.389 | 673,522 | +4,005 | 0.01% | 2,956,372 |
| 2020-07-28 | 2020-07-24 | 4.389 | 669,517 | +16,688 | 0.01% | 2,938,792 |
| 2020-07-27 | 2020-07-23 | 4.434 | 652,829 | +6,675 | 0.01% | 2,894,881 |
| 2020-07-24 | 2020-07-22 | 4.554 | 646,154 | +20,026 | 0.01% | 2,942,722 |
| 2020-07-21 | 2020-07-17 | 4.614 | 626,128 | +10,680 | 0.01% | 2,889,039 |
| 2020-07-14 | 2020-07-10 | 4.929 | 615,448 | +2,003 | 0.01% | 3,033,380 |
| 2020-07-13 | 2020-07-09 | 5.228 | 613,445 | +6,675 | 0.01% | 3,207,308 |
| 2020-07-09 | 2020-07-07 | 5.258 | 606,770 | +13,350 | 0.01% | 3,190,589 |
| 2020-07-08 | 2020-07-06 | 5.543 | 593,420 | -104,800 | 0.01% | 3,289,300 |
| 2020-07-07 | 2020-07-03 | 4.599 | 698,220 | -13,350 | 0.01% | 3,211,222 |
| 2020-07-06 | 2020-07-02 | 4.524 | 711,570 | -40,051 | 0.01% | 3,219,320 |
| 2020-06-30 | 2020-06-26 | 4.329 | 751,621 | +40,051 | 0.01% | 3,254,141 |
| 2020-06-12 | 2020-06-10 | 4.554 | 711,570 | -8,010 | 0.01% | 3,240,640 |
| 2020-06-09 | 2020-06-05 | 5.215 | 719,580 | +51,966 | 0.01% | 3,752,968 |
| 2020-06-05 | 2020-06-03 | 5.199 | 667,614 | +12,386 | 0.01% | 3,471,160 |
| 2020-06-04 | 2020-06-02 | 5.167 | 655,228 | +6,193 | 0.01% | 3,385,600 |
| 2020-05-28 | 2020-05-26 | 4.876 | 649,035 | +3,716 | 0.01% | 3,164,961 |
| 2020-05-26 | 2020-05-22 | 4.925 | 645,319 | +9,909 | 0.01% | 3,178,100 |
| 2020-05-20 | 2020-05-18 | 4.989 | 635,410 | -3,097 | 0.01% | 3,170,340 |
| 2020-05-15 | 2020-05-13 | 5.151 | 638,507 | +6,193 | 0.01% | 3,288,892 |
| 2020-05-11 | 2020-05-07 | 4.989 | 632,314 | +3,097 | 0.01% | 3,154,892 |
| 2020-05-07 | 2020-05-05 | 5.006 | 629,217 | +12,386 | 0.01% | 3,149,600 |
| 2020-05-05 | 2020-04-29 | 5.312 | 616,831 | -9,289 | 0.01% | 3,276,841 |
| 2020-04-29 | 2020-04-27 | 4.941 | 626,120 | -15,483 | 0.01% | 3,093,658 |
| 2020-04-20 | 2020-04-16 | 4.876 | 641,603 | +3,096 | 0.01% | 3,128,719 |
| 2020-04-17 | 2020-04-15 | 4.925 | 638,507 | +6,193 | 0.01% | 3,144,552 |
| 2020-04-15 | 2020-04-09 | 4.909 | 632,314 | +6,194 | 0.01% | 3,103,842 |
| 2020-04-09 | 2020-04-07 | 4.925 | 626,120 | -10,529 | 0.01% | 3,083,548 |
| 2020-04-07 | 2020-04-03 | 4.763 | 636,649 | +9,290 | 0.01% | 3,032,602 |
| 2020-04-03 | 2020-04-01 | 4.780 | 627,359 | -4,955 | 0.01% | 2,998,480 |
| 2020-04-02 | 2020-03-31 | 4.796 | 632,314 | +3,097 | 0.01% | 3,032,372 |
| 2020-03-26 | 2020-03-24 | 4.473 | 629,217 | +3,097 | 0.01% | 2,814,320 |
| 2020-03-17 | 2020-03-13 | 4.715 | 626,120 | +3,096 | 0.01% | 2,952,118 |
| 2020-03-16 | 2020-03-12 | 4.747 | 623,024 | +17,341 | 0.01% | 2,957,640 |
| 2020-03-13 | 2020-03-11 | 4.876 | 605,683 | +4,335 | 0.01% | 2,953,559 |
| 2020-03-11 | 2020-03-09 | 4.796 | 601,348 | +30,965 | 0.01% | 2,883,869 |
| 2020-03-03 | 2020-02-28 | 5.038 | 570,383 | +6,193 | 0.01% | 2,873,521 |
| 2020-02-26 | 2020-02-24 | 5.264 | 564,190 | +12,387 | 0.01% | 2,969,862 |
| 2020-02-19 | 2020-02-17 | 5.425 | 551,803 | -18,580 | 0.01% | 2,993,757 |
| 2020-02-18 | 2020-02-14 | 5.409 | 570,383 | -24,772 | 0.01% | 3,085,352 |
| 2020-02-17 | 2020-02-13 | 5.296 | 595,155 | +55,738 | 0.01% | 3,152,080 |
| 2020-02-10 | 2020-02-06 | 5.377 | 539,417 | +6,193 | 0.01% | 2,900,428 |
| 2020-02-04 | 2020-01-31 | 5.054 | 533,224 | +3,716 | 0.01% | 2,694,929 |
| 2020-02-03 | 2020-01-30 | 5.183 | 529,508 | +3,096 | 0.01% | 2,744,548 |
| 2020-01-31 | 2020-01-29 | 5.329 | 526,412 | +6,193 | 0.01% | 2,805,001 |
| 2020-01-22 | 2020-01-20 | 5.781 | 520,219 | +6,193 | 0.01% | 3,007,201 |
| 2020-01-02 | 2019-12-27 | 5.958 | 514,026 | -619 | 0.01% | 3,062,702 |
| 2019-12-19 | 2019-12-17 | 5.942 | 514,645 | -3,097 | 0.01% | 3,058,080 |
| 2019-12-04 | 2019-12-02 | 5.474 | 517,742 | +3,097 | 0.01% | 2,834,043 |
| 2019-12-03 | 2019-11-29 | 5.458 | 514,645 | -12,386 | 0.01% | 2,808,780 |
| 2019-11-21 | 2019-11-19 | 5.813 | 527,031 | +12,386 | 0.01% | 3,063,599 |
| 2019-11-01 | 2019-10-30 | 5.845 | 514,645 | -12,386 | 0.01% | 3,008,220 |
| 2019-10-31 | 2019-10-29 | 5.845 | 527,031 | -6,193 | 0.01% | 3,080,619 |
| 2019-10-18 | 2019-10-16 | 5.878 | 533,224 | -6,193 | 0.01% | 3,134,039 |
| 2019-10-15 | 2019-10-11 | 5.619 | 539,417 | -4,955 | 0.01% | 3,031,078 |
| 2019-10-11 | 2019-10-09 | 5.506 | 544,372 | -25,391 | 0.01% | 2,997,391 |
| 2019-10-10 | 2019-10-08 | 5.409 | 569,763 | -12,387 | 0.01% | 3,081,998 |
| 2019-10-09 | 2019-10-04 | 5.280 | 582,150 | +18,580 | 0.01% | 3,073,802 |
| 2019-10-08 | 2019-10-03 | 5.312 | 563,570 | +12,386 | 0.01% | 2,993,898 |
| 2019-09-26 | 2019-09-24 | 5.345 | 551,184 | -18,579 | 0.01% | 2,945,899 |
| 2019-09-24 | 2019-09-20 | 5.393 | 569,763 | +18,579 | 0.01% | 3,072,798 |
| 2019-09-13 | 2019-09-11 | 5.700 | 551,184 | -3,097 | 0.01% | 3,141,699 |
| 2019-08-29 | 2019-08-27 | 5.151 | 554,281 | +3,097 | 0.01% | 2,855,052 |
| 2019-08-23 | 2019-08-21 | 5.215 | 551,184 | -1,858 | 0.01% | 2,874,699 |
| 2019-08-05 | 2019-08-01 | 5.764 | 553,042 | -6,193 | 0.01% | 3,188,009 |
| 2019-08-01 | 2019-07-30 | 5.813 | 559,235 | -37,159 | 0.01% | 3,250,799 |
| 2019-06-03 | 2019-05-30 | 6.045 | 596,394 | +30,866 | 0.01% | 3,605,235 |
| 2019-05-17 | 2019-05-15 | 6.079 | 565,528 | +17,617 | 0.01% | 3,437,909 |
| 2019-05-10 | 2019-05-08 | 6.335 | 547,911 | +6,460 | 0.01% | 3,470,763 |
| 2019-05-03 | 2019-04-30 | 6.590 | 541,451 | -1,761 | 0.01% | 3,568,142 |
| 2019-04-23 | 2019-04-17 | 6.556 | 543,212 | -33,474 | 0.01% | 3,561,247 |
| 2019-04-18 | 2019-04-16 | 6.573 | 576,686 | -11,745 | 0.01% | 3,790,519 |
| 2019-04-16 | 2019-04-12 | 6.454 | 588,431 | +11,745 | 0.01% | 3,797,579 |
| 2019-04-12 | 2019-04-10 | 6.539 | 576,686 | -11,745 | 0.01% | 3,770,879 |
| 2019-04-09 | 2019-04-04 | 6.505 | 588,431 | +7,047 | 0.01% | 3,827,639 |
| 2019-04-03 | 2019-04-01 | 6.420 | 581,384 | +35,235 | 0.01% | 3,732,299 |
| 2019-03-29 | 2019-03-27 | 6.318 | 546,149 | +10,571 | 0.01% | 3,450,302 |
| 2019-03-28 | 2019-03-26 | 6.369 | 535,578 | +10,571 | 0.01% | 3,410,879 |
| 2019-03-27 | 2019-03-25 | 6.352 | 525,007 | +11,745 | 0.01% | 3,334,617 |
| 2019-03-22 | 2019-03-20 | 6.556 | 513,262 | -5,873 | 0.01% | 3,364,898 |
| 2019-03-13 | 2019-03-11 | 6.573 | 519,135 | +17,618 | 0.01% | 3,412,240 |
| 2019-03-11 | 2019-03-07 | 6.743 | 501,517 | -44,044 | 0.01% | 3,381,838 |
| 2019-03-08 | 2019-03-06 | 6.931 | 545,561 | -31,712 | 0.01% | 3,781,027 |
| 2019-03-07 | 2019-03-05 | 6.845 | 577,273 | -5,873 | 0.01% | 3,951,658 |
| 2019-03-05 | 2019-03-01 | 6.539 | 583,146 | -46,980 | 0.01% | 3,813,121 |
| 2019-03-01 | 2019-02-27 | 6.488 | 630,126 | -4,111 | 0.01% | 4,088,127 |
| 2019-02-27 | 2019-02-25 | 6.675 | 634,237 | -5,873 | 0.01% | 4,233,598 |
| 2019-02-26 | 2019-02-22 | 6.539 | 640,110 | -29,363 | 0.01% | 4,185,601 |
| 2019-02-20 | 2019-02-18 | 6.386 | 669,473 | +29,363 | 0.01% | 4,275,002 |
| 2019-02-08 | 2019-01-31 | 6.420 | 640,110 | -5,285 | 0.01% | 4,109,301 |
| 2019-01-28 | 2019-01-24 | 6.164 | 645,395 | -4,111 | 0.01% | 3,978,379 |
| 2019-01-24 | 2019-01-22 | 6.147 | 649,506 | -105,706 | 0.01% | 3,992,660 |
| 2019-01-23 | 2019-01-21 | 6.147 | 755,212 | -17,618 | 0.01% | 4,642,459 |
| 2019-01-22 | 2019-01-18 | 6.147 | 772,830 | -62,249 | 0.01% | 4,750,761 |
| 2019-01-21 | 2019-01-17 | 6.011 | 835,079 | -54,615 | 0.01% | 5,019,660 |
| 2019-01-16 | 2019-01-14 | 5.909 | 889,694 | -7,047 | 0.01% | 5,257,050 |
| 2019-01-15 | 2019-01-11 | 5.977 | 896,741 | -11,745 | 0.01% | 5,359,770 |
| 2019-01-10 | 2019-01-08 | 5.739 | 908,486 | +21,728 | 0.01% | 5,213,389 |
| 2019-01-03 | 2018-12-31 | 5.773 | 886,758 | -14,094 | 0.01% | 5,118,902 |
| 2018-12-28 | 2018-12-24 | 5.687 | 900,852 | +123,324 | 0.01% | 5,123,561 |
| 2018-12-18 | 2018-12-14 | 5.807 | 777,528 | +11,745 | 0.01% | 4,514,841 |
| 2018-12-13 | 2018-12-11 | 5.824 | 765,783 | +17,618 | 0.01% | 4,459,681 |
| 2018-12-06 | 2018-12-04 | 6.147 | 748,165 | -11,745 | 0.01% | 4,599,140 |
| 2018-12-05 | 2018-12-03 | 6.045 | 759,910 | +7,047 | 0.01% | 4,593,699 |
| 2018-12-03 | 2018-11-29 | 6.028 | 752,863 | -7,634 | 0.01% | 4,538,279 |
| 2018-11-26 | 2018-11-22 | 5.926 | 760,497 | -5,873 | 0.01% | 4,506,597 |
| 2018-11-20 | 2018-11-16 | 5.926 | 766,370 | -11,745 | 0.01% | 4,541,400 |
| 2018-11-14 | 2018-11-12 | 5.858 | 778,115 | -11,745 | 0.01% | 4,557,999 |
| 2018-11-13 | 2018-11-09 | 5.790 | 789,860 | +48,742 | 0.01% | 4,572,998 |
| 2018-11-12 | 2018-11-08 | 6.045 | 741,118 | -36,410 | 0.01% | 4,480,100 |
| 2018-11-07 | 2018-11-05 | 5.977 | 777,528 | -9,983 | 0.01% | 4,647,241 |
| 2018-11-06 | 2018-11-02 | 6.079 | 787,511 | -29,363 | 0.01% | 4,787,368 |
| 2018-11-02 | 2018-10-31 | 5.943 | 816,874 | +51,091 | 0.01% | 4,854,590 |
| 2018-10-30 | 2018-10-26 | 5.773 | 765,783 | -105,706 | 0.01% | 4,420,561 |
| 2018-10-29 | 2018-10-25 | 5.841 | 871,489 | -8,809 | 0.01% | 5,090,120 |
| 2018-10-23 | 2018-10-19 | 5.687 | 880,298 | -11,745 | 0.01% | 5,006,661 |
| 2018-10-22 | 2018-10-18 | 5.602 | 892,043 | -8,809 | 0.01% | 4,997,510 |
| 2018-10-18 | 2018-10-15 | 5.551 | 900,852 | +8,809 | 0.01% | 5,000,841 |
| 2018-10-09 | 2018-10-05 | 5.773 | 892,043 | +19,380 | 0.01% | 5,149,410 |
| 2018-10-08 | 2018-10-04 | 5.875 | 872,663 | +4,110 | 0.01% | 5,126,697 |
| 2018-10-05 | 2018-10-03 | 5.943 | 868,553 | -5,872 | 0.01% | 5,161,712 |
| 2018-10-04 | 2018-10-02 | 5.875 | 874,425 | +11,745 | 0.01% | 5,137,049 |
| 2018-09-28 | 2018-09-26 | 6.028 | 862,680 | -5,873 | 0.01% | 5,200,259 |
| 2018-09-26 | 2018-09-21 | 6.130 | 868,553 | -46,980 | 0.01% | 5,324,402 |
| 2018-09-21 | 2018-09-19 | 5.790 | 915,533 | -5,873 | 0.01% | 5,300,599 |
| 2018-09-20 | 2018-09-18 | 5.704 | 921,406 | -10,570 | 0.01% | 5,256,151 |
| 2018-09-18 | 2018-09-14 | 5.551 | 931,976 | +10,570 | 0.01% | 5,173,618 |
| 2018-09-07 | 2018-09-05 | 5.534 | 921,406 | +2,349 | 0.01% | 5,099,251 |
| 2018-08-31 | 2018-08-29 | 5.704 | 919,057 | -5,872 | 0.01% | 5,242,751 |
| 2018-08-30 | 2018-08-28 | 5.687 | 924,929 | -5,873 | 0.01% | 5,260,498 |
| 2018-08-29 | 2018-08-27 | 5.722 | 930,802 | -11,745 | 0.01% | 5,325,601 |
| 2018-08-28 | 2018-08-24 | 5.534 | 942,547 | +5,873 | 0.01% | 5,216,250 |
| 2018-08-24 | 2018-08-22 | 5.534 | 936,674 | +11,745 | 0.01% | 5,183,747 |
| 2018-08-20 | 2018-08-16 | 5.381 | 924,929 | +17,617 | 0.01% | 4,976,998 |
| 2018-08-17 | 2018-08-15 | 5.483 | 907,312 | +5,873 | 0.01% | 4,974,902 |
| 2018-08-10 | 2018-08-08 | 5.636 | 901,439 | +102,183 | 0.01% | 5,080,850 |
| 2018-08-09 | 2018-08-07 | 5.619 | 799,256 | -23,491 | 0.01% | 4,491,298 |
| 2018-08-07 | 2018-08-03 | 5.619 | 822,747 | -7,047 | 0.01% | 4,623,302 |
| 2018-08-06 | 2018-08-02 | 5.636 | 829,794 | -587 | 0.01% | 4,677,032 |
| 2018-08-03 | 2018-08-01 | 5.773 | 830,381 | -5,873 | 0.01% | 4,793,460 |
| 2018-07-26 | 2018-07-24 | 5.858 | 836,254 | -29,362 | 0.01% | 4,898,563 |
| 2018-07-25 | 2018-07-23 | 5.773 | 865,616 | -5,873 | 0.01% | 4,996,858 |
| 2018-07-20 | 2018-07-18 | 5.670 | 871,489 | -23,490 | 0.01% | 4,941,720 |
| 2018-07-19 | 2018-07-17 | 5.585 | 894,979 | -11,745 | 0.01% | 4,998,719 |
| 2018-07-18 | 2018-07-16 | 5.585 | 906,724 | +5,872 | 0.01% | 5,064,318 |
| 2018-07-17 | 2018-07-13 | 5.636 | 900,852 | -26,426 | 0.01% | 5,077,541 |
| 2018-07-16 | 2018-07-12 | 5.653 | 927,278 | -8,222 | 0.01% | 5,242,278 |
| 2018-07-12 | 2018-07-10 | 5.739 | 935,500 | -5,873 | 0.01% | 5,368,410 |
| 2018-07-11 | 2018-07-09 | 5.653 | 941,373 | +5,873 | 0.01% | 5,321,963 |
| 2018-07-09 | 2018-07-05 | 5.517 | 935,500 | +11,745 | 0.01% | 5,161,320 |
| 2018-07-06 | 2018-07-04 | 5.534 | 923,755 | -5,872 | 0.01% | 5,112,251 |
| 2018-06-29 | 2018-06-27 | 5.653 | 929,627 | +34,061 | 0.01% | 5,255,558 |
| 2018-06-28 | 2018-06-26 | 5.858 | 895,566 | +2,349 | 0.01% | 5,245,997 |
| 2018-06-27 | 2018-06-25 | 6.733 | 893,217 | +29,362 | 0.01% | 6,013,623 |
| 2018-06-26 | 2018-06-22 | 6.787 | 863,855 | +68,197 | 0.01% | 5,862,845 |
| 2018-06-25 | 2018-06-21 | 6.751 | 795,658 | +19,892 | 0.01% | 5,371,203 |
| 2018-06-21 | 2018-06-19 | 6.805 | 775,766 | +33,152 | 0.01% | 5,279,039 |
| 2018-06-20 | 2018-06-15 | 6.968 | 742,614 | +20,444 | 0.01% | 5,174,402 |
| 2018-06-19 | 2018-06-14 | 7.040 | 722,170 | +22,102 | 0.01% | 5,084,232 |
| 2018-06-15 | 2018-06-13 | 7.058 | 700,068 | +11,051 | 0.01% | 4,941,299 |
| 2018-06-13 | 2018-06-11 | 7.040 | 689,017 | +16,576 | 0.01% | 4,850,827 |
| 2018-06-12 | 2018-06-08 | 7.076 | 672,441 | +5,525 | 0.01% | 4,758,469 |
| 2018-06-11 | 2018-06-07 | 7.167 | 666,916 | +22,102 | 0.01% | 4,779,722 |
| 2018-06-07 | 2018-06-05 | 7.095 | 644,814 | +5,525 | 0.01% | 4,574,639 |
| 2018-06-06 | 2018-06-04 | 7.167 | 639,289 | +33,153 | 0.01% | 4,581,722 |
| 2018-06-05 | 2018-06-01 | 7.113 | 606,136 | -3,868 | 0.01% | 4,311,207 |
| 2018-06-01 | 2018-05-30 | 7.040 | 610,004 | +27,627 | 0.01% | 4,294,559 |
| 2018-05-31 | 2018-05-29 | 7.131 | 582,377 | -10,498 | 0.01% | 4,152,759 |
| 2018-05-29 | 2018-05-25 | 7.203 | 592,875 | -11,051 | 0.01% | 4,270,537 |
| 2018-05-28 | 2018-05-24 | 7.221 | 603,926 | -5,526 | 0.01% | 4,361,069 |
| 2018-05-25 | 2018-05-23 | 7.131 | 609,452 | +44,204 | 0.01% | 4,345,823 |
| 2018-05-24 | 2018-05-21 | 7.239 | 565,248 | +11,050 | 0.01% | 4,091,997 |
| 2018-05-23 | 2018-05-18 | 7.257 | 554,198 | +21,549 | 0.01% | 4,022,033 |
| 2018-05-18 | 2018-05-16 | 7.402 | 532,649 | -5,525 | 0.01% | 3,942,763 |
| 2018-05-16 | 2018-05-14 | 7.348 | 538,174 | -7,736 | 0.01% | 3,954,440 |
| 2018-05-15 | 2018-05-11 | 7.221 | 545,910 | -16,576 | 0.01% | 3,942,124 |
| 2018-05-14 | 2018-05-10 | 7.131 | 562,486 | -5,525 | 0.01% | 4,010,922 |
| 2018-05-11 | 2018-05-09 | 7.095 | 568,011 | -22,102 | 0.01% | 4,029,759 |
| 2018-05-09 | 2018-05-07 | 7.040 | 590,113 | -5,525 | 0.01% | 4,154,522 |
| 2018-05-03 | 2018-04-30 | 7.149 | 595,638 | +1,658 | 0.01% | 4,258,099 |
| 2018-04-30 | 2018-04-26 | 7.004 | 593,980 | +3,315 | 0.01% | 4,160,247 |
| 2018-04-27 | 2018-04-25 | 7.095 | 590,665 | -2,763 | 0.01% | 4,190,478 |
| 2018-04-26 | 2018-04-24 | 7.113 | 593,428 | -13,813 | 0.01% | 4,220,820 |
| 2018-04-24 | 2018-04-20 | 6.968 | 607,241 | +8,288 | 0.01% | 4,231,147 |
| 2018-04-18 | 2018-04-16 | 6.895 | 598,953 | -1,105 | 0.01% | 4,130,038 |
| 2018-04-16 | 2018-04-12 | 7.076 | 600,058 | -5,526 | 0.01% | 4,246,257 |
| 2018-04-13 | 2018-04-11 | 7.131 | 605,584 | -3,868 | 0.01% | 4,318,241 |
| 2018-04-11 | 2018-04-09 | 6.932 | 609,452 | +3,316 | 0.01% | 4,224,493 |
| 2018-04-10 | 2018-04-06 | 6.859 | 606,136 | +1,657 | 0.01% | 4,157,627 |
| 2018-04-09 | 2018-04-04 | 6.859 | 604,479 | +16,576 | 0.01% | 4,146,262 |
| 2018-04-06 | 2018-04-03 | 6.932 | 587,903 | +5,526 | 0.01% | 4,075,123 |
| 2018-04-04 | 2018-03-29 | 6.823 | 582,377 | +55,254 | 0.01% | 3,973,579 |
| 2018-03-29 | 2018-03-27 | 6.859 | 527,123 | +7,735 | 0.01% | 3,615,659 |
| 2018-03-28 | 2018-03-26 | 6.805 | 519,388 | +12,709 | 0.01% | 3,534,403 |
| 2018-03-23 | 2018-03-21 | 7.004 | 506,679 | +16,576 | 0.01% | 3,548,789 |
| 2018-03-21 | 2018-03-19 | 7.076 | 490,103 | +5,525 | 0.01% | 3,468,170 |
| 2018-03-20 | 2018-03-16 | 7.095 | 484,578 | +23,760 | 0.01% | 3,437,843 |
| 2018-03-15 | 2018-03-13 | 7.275 | 460,818 | +25,416 | 0.01% | 3,352,677 |
| 2018-03-08 | 2018-03-06 | 7.149 | 435,402 | -16,576 | 0.01% | 3,112,604 |
| 2018-03-07 | 2018-03-05 | 7.022 | 451,978 | +11,051 | 0.01% | 3,173,842 |
| 2018-03-06 | 2018-03-02 | 7.058 | 440,927 | +22,654 | 0.01% | 3,112,201 |
| 2018-03-05 | 2018-03-01 | 7.275 | 418,273 | -11,051 | 0.01% | 3,043,142 |
| 2018-03-02 | 2018-02-28 | 7.294 | 429,324 | +5,526 | 0.01% | 3,131,313 |
| 2018-03-01 | 2018-02-27 | 7.475 | 423,798 | +18,786 | 0.01% | 3,167,709 |
| 2018-02-28 | 2018-02-26 | 7.583 | 405,012 | +2,763 | 0.01% | 3,071,271 |
| 2018-02-27 | 2018-02-23 | 7.656 | 402,249 | -14,366 | 0.01% | 3,079,439 |
| 2018-02-26 | 2018-02-22 | 7.565 | 416,615 | -38,678 | 0.01% | 3,151,719 |
| 2018-02-21 | 2018-02-15 | 7.294 | 455,293 | -7,736 | 0.01% | 3,320,720 |
| 2018-02-20 | 2018-02-13 | 7.022 | 463,029 | +16,577 | 0.01% | 3,251,443 |
| 2018-02-14 | 2018-02-12 | 6.968 | 446,452 | +5,525 | 0.01% | 3,110,798 |
| 2018-02-13 | 2018-02-09 | 7.022 | 440,927 | +44,203 | 0.01% | 3,096,241 |
| 2018-02-12 | 2018-02-08 | 7.547 | 396,724 | +2,763 | 0.01% | 2,994,062 |
| 2018-02-09 | 2018-02-07 | 7.710 | 393,961 | -13,814 | 0.01% | 3,037,380 |
| 2018-02-08 | 2018-02-06 | 7.891 | 407,775 | -22,101 | 0.01% | 3,217,684 |
| 2018-02-07 | 2018-02-05 | 8.307 | 429,876 | -14,366 | 0.01% | 3,571,019 |
| 2018-02-06 | 2018-02-02 | 7.963 | 444,242 | -1,105 | 0.01% | 3,537,599 |
| 2018-02-05 | 2018-02-01 | 8.054 | 445,347 | +124,874 | 0.01% | 3,586,698 |
| 2018-02-02 | 2018-01-31 | 8.018 | 320,473 | -7,736 | 0.00% | 2,569,398 |
| 2018-01-31 | 2018-01-29 | 8.379 | 328,209 | -18,786 | 0.00% | 2,750,222 |
| 2018-01-30 | 2018-01-26 | 8.343 | 346,995 | -37,020 | 0.00% | 2,895,079 |
| 2018-01-29 | 2018-01-25 | 7.981 | 384,015 | +11,603 | 0.01% | 3,064,948 |
| 2018-01-26 | 2018-01-24 | 8.217 | 372,412 | +4,973 | 0.01% | 3,059,960 |
| 2018-01-25 | 2018-01-23 | 8.199 | 367,439 | -40,336 | 0.01% | 3,012,449 |
| 2018-01-24 | 2018-01-22 | 7.782 | 407,775 | +8,289 | 0.01% | 3,173,404 |
| 2018-01-23 | 2018-01-19 | 7.656 | 399,486 | -18,787 | 0.01% | 3,058,287 |
| 2018-01-22 | 2018-01-18 | 7.366 | 418,273 | +31,495 | 0.01% | 3,080,992 |
| 2018-01-19 | 2018-01-17 | 7.149 | 386,778 | -60,779 | 0.01% | 2,765,000 |
| 2018-01-18 | 2018-01-16 | 6.950 | 447,557 | -11,051 | 0.01% | 3,110,397 |
| 2018-01-17 | 2018-01-15 | 6.841 | 458,608 | +9,393 | 0.01% | 3,137,399 |
| 2018-01-16 | 2018-01-12 | 6.914 | 449,215 | +2,763 | 0.01% | 3,105,660 |
| 2018-01-15 | 2018-01-11 | 6.805 | 446,452 | -5,526 | 0.01% | 3,038,078 |
| 2018-01-12 | 2018-01-10 | 6.823 | 451,978 | +5,526 | 0.01% | 3,083,862 |
| 2018-01-05 | 2018-01-03 | 6.642 | 446,452 | -22,102 | 0.01% | 2,965,358 |
| 2018-01-04 | 2018-01-02 | 6.660 | 468,554 | +27,627 | 0.01% | 3,120,641 |
| 2018-01-03 | 2017-12-29 | 6.606 | 440,927 | +5,525 | 0.01% | 2,912,701 |
| 2017-12-20 | 2017-12-18 | 6.497 | 435,402 | -552 | 0.01% | 2,828,923 |
| 2017-12-19 | 2017-12-15 | 6.497 | 435,954 | +5,525 | 0.01% | 2,832,510 |
| 2017-12-15 | 2017-12-13 | 6.552 | 430,429 | +5,526 | 0.01% | 2,819,982 |
| 2017-12-11 | 2017-12-07 | 6.425 | 424,903 | -2,763 | 0.01% | 2,729,948 |
| 2017-12-08 | 2017-12-06 | 6.479 | 427,666 | +3,315 | 0.01% | 2,770,920 |
| 2017-12-05 | 2017-12-01 | 6.570 | 424,351 | +8,288 | 0.01% | 2,787,842 |
| 2017-12-04 | 2017-11-30 | 6.552 | 416,063 | +1,105 | 0.01% | 2,725,863 |
| 2017-12-01 | 2017-11-29 | 6.606 | 414,958 | +5,526 | 0.01% | 2,741,153 |
| 2017-11-24 | 2017-11-22 | 6.751 | 409,432 | +1,105 | 0.01% | 2,763,929 |
| 2017-11-07 | 2017-11-03 | 6.588 | 408,327 | +5,525 | 0.01% | 2,689,960 |
| 2017-10-30 | 2017-10-26 | 6.769 | 402,802 | +5,526 | 0.01% | 2,726,462 |
| 2017-10-26 | 2017-10-24 | 6.769 | 397,276 | +11,051 | 0.01% | 2,689,058 |
| 2017-10-24 | 2017-10-20 | 6.895 | 386,225 | -5,526 | 0.01% | 2,663,187 |
| 2017-10-23 | 2017-10-19 | 6.877 | 391,751 | -5,525 | 0.01% | 2,694,201 |
| 2017-10-20 | 2017-10-18 | 7.022 | 397,276 | -5,526 | 0.01% | 2,789,718 |
| 2017-10-19 | 2017-10-17 | 6.950 | 402,802 | -5,525 | 0.01% | 2,799,362 |
| 2017-10-18 | 2017-10-16 | 6.932 | 408,327 | -5,525 | 0.01% | 2,830,370 |
| 2017-10-16 | 2017-10-12 | 6.895 | 413,852 | -11,051 | 0.01% | 2,853,687 |
| 2017-10-13 | 2017-10-11 | 6.895 | 424,903 | -22,102 | 0.01% | 2,929,888 |
| 2017-10-10 | 2017-10-06 | 6.895 | 447,005 | -5,525 | 0.01% | 3,082,291 |
| 2017-10-09 | 2017-10-04 | 6.805 | 452,530 | +5,525 | 0.01% | 3,079,438 |
| 2017-10-06 | 2017-10-03 | 6.859 | 447,005 | -5,525 | 0.01% | 3,066,111 |
| 2017-09-28 | 2017-09-26 | 6.461 | 452,530 | +11,051 | 0.01% | 2,923,828 |
| 2017-09-19 | 2017-09-15 | 6.751 | 441,479 | +3,315 | 0.01% | 2,980,267 |
| 2017-09-14 | 2017-09-12 | 6.769 | 438,164 | +11,051 | 0.01% | 2,965,819 |
| 2017-09-04 | 2017-08-31 | 6.805 | 427,113 | -34,810 | 0.01% | 2,906,477 |
| 2017-09-01 | 2017-08-30 | 6.914 | 461,923 | +5,525 | 0.01% | 3,193,517 |
| 2017-08-31 | 2017-08-29 | 6.877 | 456,398 | -5,525 | 0.01% | 3,138,800 |
| 2017-08-29 | 2017-08-25 | 6.805 | 461,923 | +16,576 | 0.01% | 3,143,357 |
| 2017-08-24 | 2017-08-21 | 6.552 | 445,347 | +5,525 | 0.01% | 2,917,718 |
| 2017-08-18 | 2017-08-16 | 6.624 | 439,822 | -11,051 | 0.01% | 2,913,361 |
| 2017-08-17 | 2017-08-15 | 6.696 | 450,873 | +11,051 | 0.01% | 3,019,202 |
| 2017-08-16 | 2017-08-14 | 6.606 | 439,822 | +11,051 | 0.01% | 2,905,401 |
| 2017-08-11 | 2017-08-09 | 6.769 | 428,771 | +11,051 | 0.01% | 2,902,240 |
| 2017-08-04 | 2017-08-02 | 6.986 | 417,720 | -11,051 | 0.01% | 2,918,158 |
| 2017-08-03 | 2017-08-01 | 6.932 | 428,771 | +1,658 | 0.01% | 2,972,080 |
| 2017-07-31 | 2017-07-27 | 6.968 | 427,113 | -5,526 | 0.01% | 2,976,047 |
| 2017-07-24 | 2017-07-20 | 6.823 | 432,639 | +5,526 | 0.01% | 2,951,911 |
| 2017-07-21 | 2017-07-19 | 6.932 | 427,113 | -6,078 | 0.01% | 2,960,587 |
| 2017-07-19 | 2017-07-17 | 6.968 | 433,191 | +5,525 | 0.01% | 3,018,398 |
| 2017-07-18 | 2017-07-14 | 6.823 | 427,666 | -5,525 | 0.01% | 2,917,980 |
| 2017-07-17 | 2017-07-13 | 6.841 | 433,191 | -12,156 | 0.01% | 2,963,518 |
| 2017-07-14 | 2017-07-12 | 6.769 | 445,347 | +5,525 | 0.01% | 3,014,438 |
| 2017-07-13 | 2017-07-11 | 6.714 | 439,822 | -11,051 | 0.01% | 2,953,161 |
| 2017-07-11 | 2017-07-07 | 6.552 | 450,873 | -5,525 | 0.01% | 2,953,922 |
| 2017-07-04 | 2017-06-30 | 6.606 | 456,398 | -11,051 | 0.01% | 3,014,900 |
| 2017-06-30 | 2017-06-28 | 6.552 | 467,449 | -11,051 | 0.01% | 3,062,521 |
| 2017-06-26 | 2017-06-22 | 6.852 | 478,500 | -11,050 | 0.01% | 3,278,684 |
| 2017-06-23 | 2017-06-21 | 6.740 | 489,550 | +20,356 | 0.01% | 3,299,558 |
| 2017-06-20 | 2017-06-16 | 6.777 | 469,194 | +5,356 | 0.01% | 3,179,879 |
| 2017-06-14 | 2017-06-12 | 6.759 | 463,838 | -10,712 | 0.01% | 3,134,920 |
| 2017-06-13 | 2017-06-09 | 6.759 | 474,550 | +10,712 | 0.01% | 3,207,318 |
| 2017-06-12 | 2017-06-08 | 6.815 | 463,838 | +16,068 | 0.01% | 3,160,900 |
| 2017-06-09 | 2017-06-07 | 6.889 | 447,770 | -5,356 | 0.01% | 3,084,842 |
| 2017-06-08 | 2017-06-06 | 6.927 | 453,126 | -2,678 | 0.01% | 3,138,661 |
| 2017-05-31 | 2017-05-26 | 6.871 | 455,804 | -21,424 | 0.01% | 3,131,681 |
| 2017-05-29 | 2017-05-25 | 6.759 | 477,228 | -5,356 | 0.01% | 3,225,418 |
| 2017-05-23 | 2017-05-19 | 6.460 | 482,584 | +5,356 | 0.01% | 3,117,458 |
| 2017-05-19 | 2017-05-17 | 6.628 | 477,228 | +5,356 | 0.01% | 3,163,048 |
| 2017-05-18 | 2017-05-16 | 6.628 | 471,872 | +14,997 | 0.01% | 3,127,549 |
| 2017-05-17 | 2017-05-15 | 6.703 | 456,875 | -5,356 | 0.01% | 3,062,269 |
| 2017-05-16 | 2017-05-12 | 6.665 | 462,231 | -2,678 | 0.01% | 3,080,909 |
| 2017-05-11 | 2017-05-09 | 6.628 | 464,909 | +2,678 | 0.01% | 3,081,398 |
| 2017-05-09 | 2017-05-05 | 6.591 | 462,231 | -5,356 | 0.01% | 3,046,389 |
| 2017-05-08 | 2017-05-04 | 6.684 | 467,587 | +21,424 | 0.01% | 3,125,338 |
| 2017-05-05 | 2017-05-02 | 6.721 | 446,163 | +26,781 | 0.01% | 2,998,801 |
| 2017-04-25 | 2017-04-21 | 6.777 | 419,382 | -5,357 | 0.01% | 2,842,287 |
| 2017-04-19 | 2017-04-13 | 6.852 | 424,739 | +5,357 | 0.01% | 2,910,313 |
| 2017-04-13 | 2017-04-11 | 6.908 | 419,382 | +5,356 | 0.01% | 2,897,097 |
| 2017-04-11 | 2017-04-07 | 7.020 | 414,026 | -10,713 | 0.01% | 2,906,478 |
| 2017-04-10 | 2017-04-06 | 7.039 | 424,739 | -5,356 | 0.01% | 2,989,613 |
| 2017-04-07 | 2017-04-05 | 7.095 | 430,095 | -5,356 | 0.01% | 3,051,403 |
| 2017-04-06 | 2017-04-03 | 7.020 | 435,451 | +5,356 | 0.01% | 3,056,882 |
| 2017-04-05 | 2017-03-31 | 7.095 | 430,095 | -26,780 | 0.01% | 3,051,403 |
| 2017-04-03 | 2017-03-30 | 7.263 | 456,875 | +5,356 | 0.01% | 3,318,169 |
| 2017-03-31 | 2017-03-29 | 7.300 | 451,519 | +5,356 | 0.01% | 3,296,130 |
| 2017-03-30 | 2017-03-28 | 7.300 | 446,163 | +2,678 | 0.01% | 3,257,031 |
| 2017-03-28 | 2017-03-24 | 7.300 | 443,485 | +10,712 | 0.01% | 3,237,481 |
| 2017-03-27 | 2017-03-23 | 7.281 | 432,773 | +5,356 | 0.01% | 3,151,202 |
| 2017-03-20 | 2017-03-16 | 7.468 | 427,417 | +6,428 | 0.01% | 3,192,003 |
| 2017-03-17 | 2017-03-15 | 7.487 | 420,989 | -26,245 | 0.01% | 3,151,858 |
| 2017-03-16 | 2017-03-14 | 7.319 | 447,234 | -5,356 | 0.01% | 3,273,199 |
| 2017-03-15 | 2017-03-13 | 7.281 | 452,590 | +10,712 | 0.01% | 3,295,498 |
| 2017-03-10 | 2017-03-08 | 7.169 | 441,878 | +5,356 | 0.01% | 3,168,000 |
| 2017-03-08 | 2017-03-06 | 7.113 | 436,522 | +5,356 | 0.01% | 3,105,150 |
| 2017-03-07 | 2017-03-03 | 7.151 | 431,166 | +5,356 | 0.01% | 3,083,151 |
| 2017-03-06 | 2017-03-02 | 7.300 | 425,810 | +21,425 | 0.01% | 3,108,452 |
| 2017-03-02 | 2017-02-28 | 7.337 | 404,385 | +5,356 | 0.01% | 2,967,147 |
| 2017-03-01 | 2017-02-27 | 7.319 | 399,029 | +10,712 | 0.01% | 2,920,398 |
| 2017-02-24 | 2017-02-22 | 7.431 | 388,317 | +10,712 | 0.01% | 2,885,500 |
| 2017-02-23 | 2017-02-21 | 7.337 | 377,605 | +6,427 | 0.01% | 2,770,651 |
| 2017-02-22 | 2017-02-20 | 7.375 | 371,178 | -5,356 | 0.01% | 2,737,353 |
| 2017-02-21 | 2017-02-17 | 7.337 | 376,534 | -5,356 | 0.01% | 2,762,793 |
| 2017-02-20 | 2017-02-16 | 7.393 | 381,890 | -5,356 | 0.01% | 2,823,482 |
| 2017-02-17 | 2017-02-15 | 7.375 | 387,246 | -5,356 | 0.01% | 2,855,851 |
| 2017-02-15 | 2017-02-13 | 7.169 | 392,602 | +5,356 | 0.01% | 2,814,720 |
| 2017-02-13 | 2017-02-09 | 7.020 | 387,246 | -10,712 | 0.01% | 2,718,481 |
| 2017-02-10 | 2017-02-08 | 6.945 | 397,958 | -3,214 | 0.01% | 2,763,960 |
| 2017-02-08 | 2017-02-06 | 6.889 | 401,172 | -10,712 | 0.01% | 2,763,812 |
| 2017-02-03 | 2017-02-01 | 6.852 | 411,884 | +32,137 | 0.01% | 2,822,231 |
| 2017-01-25 | 2017-01-23 | 7.020 | 379,747 | -10,713 | 0.01% | 2,665,838 |
| 2017-01-20 | 2017-01-18 | 6.964 | 390,460 | -5,356 | 0.01% | 2,719,173 |
| 2017-01-16 | 2017-01-12 | 6.871 | 395,816 | -5,356 | 0.01% | 2,719,523 |
| 2017-01-10 | 2017-01-06 | 6.759 | 401,172 | -5,356 | 0.01% | 2,711,382 |
| 2017-01-05 | 2017-01-03 | 6.647 | 406,528 | -53,561 | 0.01% | 2,702,041 |
| 2016-12-22 | 2016-12-20 | 6.404 | 460,089 | +53,561 | 0.01% | 2,946,371 |
| 2016-12-20 | 2016-12-16 | 6.647 | 406,528 | +10,712 | 0.01% | 2,702,041 |
| 2016-12-14 | 2016-12-12 | 6.889 | 395,816 | -5,356 | 0.01% | 2,726,913 |
| 2016-12-12 | 2016-12-08 | 6.908 | 401,172 | +3,214 | 0.01% | 2,771,302 |
| 2016-12-09 | 2016-12-07 | 6.796 | 397,958 | -10,712 | 0.01% | 2,704,520 |
| 2016-12-07 | 2016-12-05 | 6.833 | 408,670 | -5,356 | 0.01% | 2,792,578 |
| 2016-12-01 | 2016-11-29 | 6.889 | 414,026 | -10,713 | 0.01% | 2,852,368 |
| 2016-11-25 | 2016-11-23 | 6.833 | 424,739 | +1,072 | 0.01% | 2,902,383 |
| 2016-11-15 | 2016-11-11 | 6.535 | 423,667 | +9,641 | 0.01% | 2,768,498 |
| 2016-10-31 | 2016-10-27 | 6.591 | 414,026 | +5,356 | 0.01% | 2,728,688 |
| 2016-10-27 | 2016-10-25 | 6.815 | 408,670 | +10,712 | 0.01% | 2,784,948 |
| 2016-10-20 | 2016-10-18 | 6.759 | 397,958 | -4,821 | 0.01% | 2,689,660 |
| 2016-10-11 | 2016-10-06 | 6.889 | 402,779 | -5,356 | 0.01% | 2,774,883 |
| 2016-10-07 | 2016-10-05 | 6.777 | 408,135 | +5,356 | 0.01% | 2,766,063 |
| 2016-10-05 | 2016-10-03 | 6.759 | 402,779 | +10,713 | 0.01% | 2,722,243 |
| 2016-10-04 | 2016-09-30 | 6.740 | 392,066 | -2,143 | 0.01% | 2,642,518 |
| 2016-09-29 | 2016-09-27 | 6.964 | 394,209 | +3,214 | 0.01% | 2,745,282 |
| 2016-09-22 | 2016-09-20 | 6.983 | 390,995 | -16,068 | 0.01% | 2,730,199 |
| 2016-09-20 | 2016-09-15 | 6.964 | 407,063 | -5,356 | 0.01% | 2,834,797 |
| 2016-09-19 | 2016-09-14 | 6.833 | 412,419 | -5,357 | 0.01% | 2,818,197 |
| 2016-09-14 | 2016-09-12 | 6.796 | 417,776 | -16,068 | 0.01% | 2,839,203 |
| 2016-09-09 | 2016-09-07 | 6.983 | 433,844 | -1,607 | 0.01% | 3,029,401 |
| 2016-09-08 | 2016-09-06 | 7.076 | 435,451 | -10,712 | 0.01% | 3,081,272 |
| 2016-09-05 | 2016-09-01 | 6.833 | 446,163 | -5,356 | 0.01% | 3,048,781 |
| 2016-08-29 | 2016-08-25 | 6.759 | 451,519 | +5,356 | 0.01% | 3,051,660 |
| 2016-08-24 | 2016-08-22 | 6.945 | 446,163 | -16,068 | 0.01% | 3,098,761 |
| 2016-08-22 | 2016-08-18 | 7.057 | 462,231 | -58,917 | 0.01% | 3,262,139 |
| 2016-08-19 | 2016-08-17 | 7.039 | 521,148 | -5,356 | 0.01% | 3,668,208 |
| 2016-08-17 | 2016-08-15 | 7.001 | 526,504 | -10,713 | 0.01% | 3,686,247 |
| 2016-08-15 | 2016-08-11 | 6.777 | 537,217 | -5,356 | 0.01% | 3,640,893 |
| 2016-08-09 | 2016-08-05 | 6.479 | 542,573 | -10,712 | 0.01% | 3,515,112 |
| 2016-08-08 | 2016-08-04 | 6.385 | 553,285 | -535 | 0.02% | 3,532,861 |
| 2016-08-05 | 2016-08-03 | 6.348 | 553,820 | +5,356 | 0.02% | 3,515,597 |
| 2016-08-04 | 2016-08-01 | 6.460 | 548,464 | -10,713 | 0.01% | 3,543,038 |
| 2016-08-03 | 2016-07-29 | 6.292 | 559,177 | +10,713 | 0.02% | 3,518,283 |
| 2016-07-27 | 2016-07-25 | 6.572 | 548,464 | -29,459 | 0.01% | 3,604,478 |
| 2016-07-26 | 2016-07-22 | 6.479 | 577,923 | +10,712 | 0.02% | 3,744,131 |
| 2016-07-25 | 2016-07-21 | 6.516 | 567,211 | -5,356 | 0.02% | 3,695,912 |
| 2016-07-22 | 2016-07-20 | 6.479 | 572,567 | -13,390 | 0.02% | 3,709,431 |
| 2016-07-21 | 2016-07-19 | 6.479 | 585,957 | -34,279 | 0.02% | 3,796,180 |
| 2016-07-19 | 2016-07-15 | 6.441 | 620,236 | +27,316 | 0.02% | 3,995,099 |
| 2016-07-15 | 2016-07-13 | 6.404 | 592,920 | -26,780 | 0.02% | 3,797,010 |
| 2016-07-14 | 2016-07-12 | 6.199 | 619,700 | -6,963 | 0.02% | 3,841,237 |
| 2016-07-13 | 2016-07-11 | 6.217 | 626,663 | -122,655 | 0.02% | 3,896,098 |
| 2016-07-11 | 2016-07-07 | 6.143 | 749,318 | +80,341 | 0.02% | 4,602,710 |
| 2016-07-08 | 2016-07-06 | 6.124 | 668,977 | +42,314 | 0.02% | 4,096,723 |
| 2016-07-07 | 2016-07-05 | 6.087 | 626,663 | -26,781 | 0.02% | 3,814,198 |
| 2016-07-06 | 2016-07-04 | 7.072 | 653,444 | +37,493 | 0.02% | 4,621,181 |
| 2016-07-05 | 2016-06-30 | 7.052 | 615,951 | +50,223 | 0.02% | 4,343,759 |
| 2016-07-04 | 2016-06-29 | 6.972 | 565,728 | +25,099 | 0.02% | 3,944,500 |
| 2016-06-30 | 2016-06-28 | 6.853 | 540,629 | +5,020 | 0.02% | 3,704,879 |
| 2016-06-29 | 2016-06-27 | 6.813 | 535,609 | +10,039 | 0.02% | 3,649,138 |
| 2016-06-28 | 2016-06-24 | 6.713 | 525,570 | +6,024 | 0.02% | 3,528,391 |
| 2016-06-27 | 2016-06-23 | 6.813 | 519,546 | +10,039 | 0.02% | 3,539,700 |
| 2016-06-23 | 2016-06-21 | 6.733 | 509,507 | -15,059 | 0.01% | 3,430,703 |
| 2016-06-22 | 2016-06-20 | 6.634 | 524,566 | -5,020 | 0.02% | 3,479,851 |
| 2016-06-17 | 2016-06-15 | 6.435 | 529,586 | -5,019 | 0.02% | 3,407,653 |
| 2016-06-16 | 2016-06-14 | 6.415 | 534,605 | +15,059 | 0.02% | 3,429,298 |
| 2016-06-15 | 2016-06-13 | 6.435 | 519,546 | -2,510 | 0.02% | 3,343,050 |
| 2016-06-14 | 2016-06-10 | 6.654 | 522,056 | +22,589 | 0.02% | 3,473,600 |
| 2016-06-13 | 2016-06-08 | 6.793 | 499,467 | +25,099 | 0.01% | 3,392,950 |
| 2016-06-08 | 2016-06-06 | 6.654 | 474,368 | +2,510 | 0.01% | 3,156,299 |
| 2016-06-07 | 2016-06-03 | 6.614 | 471,858 | +5,020 | 0.01% | 3,120,798 |
| 2016-06-06 | 2016-06-02 | 6.634 | 466,838 | +12,549 | 0.01% | 3,096,897 |
| 2016-06-02 | 2016-05-31 | 6.654 | 454,289 | +7,530 | 0.01% | 3,022,700 |
| 2016-05-20 | 2016-05-18 | 6.435 | 446,759 | -5,020 | 0.01% | 2,874,697 |
| 2016-05-18 | 2016-05-16 | 6.275 | 451,779 | -12,550 | 0.01% | 2,834,999 |
| 2016-05-17 | 2016-05-13 | 6.215 | 464,329 | +17,570 | 0.01% | 2,886,002 |
| 2016-05-11 | 2016-05-09 | 6.654 | 446,759 | +10,039 | 0.01% | 2,972,597 |
| 2016-05-10 | 2016-05-06 | 6.694 | 436,720 | +5,020 | 0.01% | 2,923,201 |
| 2016-05-06 | 2016-05-04 | 6.953 | 431,700 | -5,020 | 0.01% | 3,001,399 |
| 2016-05-05 | 2016-05-03 | 6.972 | 436,720 | -5,020 | 0.01% | 3,045,001 |
| 2016-05-04 | 2016-04-29 | 7.032 | 441,740 | -3,513 | 0.01% | 3,106,402 |
| 2016-04-28 | 2016-04-26 | 7.052 | 445,253 | +5,019 | 0.01% | 3,139,977 |
| 2016-04-26 | 2016-04-22 | 7.231 | 440,234 | +5,020 | 0.01% | 3,183,512 |
| 2016-04-25 | 2016-04-21 | 7.251 | 435,214 | +10,040 | 0.01% | 3,155,880 |
| 2016-04-21 | 2016-04-19 | 7.251 | 425,174 | +5,019 | 0.01% | 3,083,077 |
| 2016-04-20 | 2016-04-18 | 7.211 | 420,155 | +5,020 | 0.01% | 3,029,943 |
| 2016-04-19 | 2016-04-15 | 7.351 | 415,135 | -2,008 | 0.01% | 3,051,631 |
| 2016-04-15 | 2016-04-13 | 7.291 | 417,143 | -5,020 | 0.01% | 3,041,462 |
| 2016-04-12 | 2016-04-08 | 7.072 | 422,163 | -20,581 | 0.01% | 2,985,553 |
| 2016-04-11 | 2016-04-07 | 6.992 | 442,744 | +5,020 | 0.01% | 3,095,823 |
| 2016-04-08 | 2016-04-06 | 6.992 | 437,724 | +5,020 | 0.01% | 3,060,721 |
| 2016-04-06 | 2016-04-01 | 7.152 | 432,704 | +10,039 | 0.01% | 3,094,580 |
| 2016-04-01 | 2016-03-30 | 7.291 | 422,665 | -21,585 | 0.01% | 3,081,723 |
| 2016-03-24 | 2016-03-22 | 7.271 | 444,250 | +9,538 | 0.01% | 3,230,253 |
| 2016-03-23 | 2016-03-21 | 7.271 | 434,712 | +2,008 | 0.01% | 3,160,900 |
| 2016-03-22 | 2016-03-18 | 7.231 | 432,704 | -10,040 | 0.01% | 3,129,060 |
| 2016-03-21 | 2016-03-17 | 6.992 | 442,744 | -5,019 | 0.01% | 3,095,823 |
| 2016-03-17 | 2016-03-15 | 6.873 | 447,763 | -5,020 | 0.01% | 3,077,397 |
| 2016-03-11 | 2016-03-09 | 6.793 | 452,783 | +15,059 | 0.01% | 3,075,819 |
| 2016-03-10 | 2016-03-08 | 6.913 | 437,724 | -1,506 | 0.01% | 3,025,841 |
| 2016-03-09 | 2016-03-07 | 6.953 | 439,230 | -5,020 | 0.01% | 3,053,752 |
| 2016-03-08 | 2016-03-04 | 6.773 | 444,250 | -27,608 | 0.01% | 3,009,003 |
| 2016-03-07 | 2016-03-03 | 6.554 | 471,858 | -5,020 | 0.01% | 3,092,598 |
| 2016-03-04 | 2016-03-02 | 6.494 | 476,878 | +6,526 | 0.01% | 3,097,000 |
| 2016-03-03 | 2016-03-01 | 6.295 | 470,352 | +15,059 | 0.01% | 2,960,918 |
| 2016-03-02 | 2016-02-29 | 6.156 | 455,293 | +3,012 | 0.01% | 2,802,630 |
| 2016-02-26 | 2016-02-24 | 6.395 | 452,281 | +5,020 | 0.01% | 2,892,209 |
| 2016-02-25 | 2016-02-23 | 6.454 | 447,261 | +15,059 | 0.01% | 2,886,837 |
| 2016-02-17 | 2016-02-15 | 6.454 | 432,202 | -10,040 | 0.01% | 2,789,639 |
| 2016-02-15 | 2016-02-11 | 6.395 | 442,242 | +7,530 | 0.01% | 2,828,012 |
| 2016-02-12 | 2016-02-05 | 6.634 | 434,712 | -4,016 | 0.01% | 2,883,780 |
| 2016-02-11 | 2016-02-04 | 6.574 | 438,728 | +9,036 | 0.01% | 2,884,201 |
| 2016-02-05 | 2016-02-03 | 6.574 | 429,692 | +15,059 | 0.01% | 2,824,799 |
| 2016-02-03 | 2016-02-01 | 7.012 | 414,633 | +2,510 | 0.01% | 2,907,521 |
| 2016-02-02 | 2016-01-29 | 7.231 | 412,123 | -5,020 | 0.01% | 2,980,230 |
| 2016-02-01 | 2016-01-28 | 7.132 | 417,143 | -3,012 | 0.01% | 2,974,982 |
| 2016-01-27 | 2016-01-25 | 7.092 | 420,155 | -1,004 | 0.01% | 2,979,723 |
| 2016-01-26 | 2016-01-22 | 6.953 | 421,159 | -15,561 | 0.01% | 2,928,113 |
| 2016-01-22 | 2016-01-20 | 6.833 | 436,720 | +10,040 | 0.01% | 2,984,101 |
| 2016-01-21 | 2016-01-19 | 7.152 | 426,680 | +1,004 | 0.01% | 3,051,498 |
| 2016-01-13 | 2016-01-11 | 6.813 | 425,676 | -5,020 | 0.01% | 2,900,157 |
| 2016-01-12 | 2016-01-08 | 7.012 | 430,696 | -5,020 | 0.01% | 3,020,159 |
| 2016-01-08 | 2016-01-06 | 7.271 | 435,716 | -10,541 | 0.01% | 3,168,201 |
| 2016-01-07 | 2016-01-05 | 7.371 | 446,257 | -7,530 | 0.01% | 3,289,297 |
| 2015-12-30 | 2015-12-28 | 7.391 | 453,787 | -13,553 | 0.01% | 3,353,839 |
| 2015-12-29 | 2015-12-24 | 7.470 | 467,340 | +20,581 | 0.01% | 3,491,247 |
| 2015-12-28 | 2015-12-22 | 7.351 | 446,759 | -3,012 | 0.01% | 3,284,097 |
| 2015-12-23 | 2015-12-21 | 7.271 | 449,771 | -5,020 | 0.01% | 3,270,398 |
| 2015-12-21 | 2015-12-17 | 7.152 | 454,791 | -5,020 | 0.01% | 3,252,540 |
| 2015-12-15 | 2015-12-11 | 6.853 | 459,811 | +2,510 | 0.01% | 3,151,041 |
| 2015-12-11 | 2015-12-09 | 6.972 | 457,301 | +2,008 | 0.01% | 3,188,500 |
| 2015-12-09 | 2015-12-07 | 7.072 | 455,293 | +6,024 | 0.01% | 3,219,850 |
| 2015-12-07 | 2015-12-03 | 7.311 | 449,269 | -10,040 | 0.01% | 3,284,648 |
| 2015-12-03 | 2015-12-01 | 7.012 | 459,309 | +7,028 | 0.01% | 3,220,801 |
| 2015-12-02 | 2015-11-30 | 6.972 | 452,281 | +6,526 | 0.01% | 3,153,499 |
| 2015-12-01 | 2015-11-27 | 7.012 | 445,755 | +5,019 | 0.01% | 3,125,757 |
| 2015-11-30 | 2015-11-26 | 7.192 | 440,736 | +6,526 | 0.01% | 3,169,582 |
| 2015-11-27 | 2015-11-25 | 7.211 | 434,210 | -2,510 | 0.01% | 3,131,300 |
| 2015-11-25 | 2015-11-23 | 7.391 | 436,720 | -5,020 | 0.01% | 3,227,701 |
| 2015-11-20 | 2015-11-18 | 7.411 | 441,740 | +2,510 | 0.01% | 3,273,603 |
| 2015-11-19 | 2015-11-17 | 7.490 | 439,230 | +2,510 | 0.01% | 3,290,002 |
| 2015-11-18 | 2015-11-16 | 7.371 | 436,720 | -10,039 | 0.01% | 3,219,001 |
| 2015-11-17 | 2015-11-13 | 7.530 | 446,759 | +5,019 | 0.01% | 3,364,197 |
| 2015-11-13 | 2015-11-11 | 7.610 | 441,740 | -5,019 | 0.01% | 3,361,603 |
| 2015-11-11 | 2015-11-09 | 7.929 | 446,759 | +1,004 | 0.01% | 3,542,197 |
| 2015-11-06 | 2015-11-04 | 7.710 | 445,755 | -5,020 | 0.01% | 3,436,556 |
| 2015-11-03 | 2015-10-30 | 7.590 | 450,775 | -10,040 | 0.01% | 3,421,378 |
| 2015-10-29 | 2015-10-27 | 7.789 | 460,815 | +5,020 | 0.01% | 3,589,382 |
| 2015-10-28 | 2015-10-26 | 7.829 | 455,795 | -50,198 | 0.01% | 3,568,440 |
| 2015-10-26 | 2015-10-22 | 7.789 | 505,993 | -1,506 | 0.01% | 3,941,282 |
| 2015-10-23 | 2015-10-20 | 7.789 | 507,499 | -12,549 | 0.01% | 3,953,013 |
| 2015-10-22 | 2015-10-19 | 7.749 | 520,048 | -77,806 | 0.02% | 4,030,040 |
| 2015-10-20 | 2015-10-16 | 7.590 | 597,854 | +25,098 | 0.02% | 4,537,707 |
| 2015-10-19 | 2015-10-15 | 7.371 | 572,756 | -25,098 | 0.02% | 4,221,703 |
| 2015-10-16 | 2015-10-14 | 7.211 | 597,854 | +25,098 | 0.02% | 4,311,417 |
| 2015-10-15 | 2015-10-13 | 7.431 | 572,756 | -10,039 | 0.02% | 4,255,933 |
| 2015-10-14 | 2015-10-12 | 7.411 | 582,795 | -33,633 | 0.02% | 4,318,919 |
| 2015-10-13 | 2015-10-09 | 7.271 | 616,428 | -63,249 | 0.02% | 4,482,203 |
| 2015-10-12 | 2015-10-08 | 7.132 | 679,677 | +37,649 | 0.02% | 4,847,322 |
| 2015-10-09 | 2015-10-07 | 7.371 | 642,028 | -22,087 | 0.02% | 4,732,297 |
| 2015-10-08 | 2015-10-06 | 7.052 | 664,115 | +10,541 | 0.02% | 4,683,417 |
| 2015-10-07 | 2015-10-05 | 7.132 | 653,574 | +10,040 | 0.02% | 4,661,161 |
| 2015-10-06 | 2015-10-02 | 6.893 | 643,534 | +40,158 | 0.02% | 4,435,718 |
| 2015-10-05 | 2015-09-30 | 6.713 | 603,376 | +30,118 | 0.02% | 4,050,739 |
| 2015-10-02 | 2015-09-29 | 6.654 | 573,258 | +104,914 | 0.02% | 3,814,283 |
| 2015-09-15 | 2015-09-11 | 6.833 | 468,344 | +7,529 | 0.01% | 3,200,187 |
| 2015-09-14 | 2015-09-10 | 6.833 | 460,815 | +10,542 | 0.01% | 3,148,742 |
| 2015-09-11 | 2015-09-09 | 7.072 | 450,273 | -7,530 | 0.01% | 3,184,348 |
| 2015-09-09 | 2015-09-07 | 6.454 | 457,803 | +17,569 | 0.01% | 2,954,881 |
| 2015-09-08 | 2015-09-04 | 6.694 | 440,234 | +5,020 | 0.01% | 2,946,722 |
| 2015-09-07 | 2015-09-02 | 6.713 | 435,214 | -5,020 | 0.01% | 2,921,790 |
| 2015-09-04 | 2015-09-01 | 6.713 | 440,234 | +5,020 | 0.01% | 2,955,492 |
| 2015-09-02 | 2015-08-31 | 7.052 | 435,214 | -1,004 | 0.01% | 3,069,180 |
| 2015-09-01 | 2015-08-28 | 6.972 | 436,218 | +2,510 | 0.01% | 3,041,501 |
| 2015-08-28 | 2015-08-26 | 6.634 | 433,708 | +5,020 | 0.01% | 2,877,120 |
| 2015-08-26 | 2015-08-24 | 6.753 | 428,688 | +17,569 | 0.01% | 2,895,058 |
| 2015-08-25 | 2015-08-21 | 7.251 | 411,119 | +6,526 | 0.01% | 2,981,160 |
| 2015-08-24 | 2015-08-20 | 7.610 | 404,593 | +5,019 | 0.01% | 3,078,917 |
| 2015-08-20 | 2015-08-18 | 7.789 | 399,574 | +1,004 | 0.01% | 3,112,363 |
| 2015-08-19 | 2015-08-17 | 8.008 | 398,570 | -5,019 | 0.01% | 3,191,883 |
| 2015-08-18 | 2015-08-14 | 8.208 | 403,589 | +2,509 | 0.01% | 3,312,477 |
| 2015-08-13 | 2015-08-11 | 8.486 | 401,080 | -1,505 | 0.01% | 3,403,744 |
| 2015-08-11 | 2015-08-07 | 8.447 | 402,585 | -5,020 | 0.01% | 3,400,476 |
| 2015-08-07 | 2015-08-05 | 8.347 | 407,605 | -5,020 | 0.01% | 3,402,278 |
| 2015-08-06 | 2015-08-04 | 8.287 | 412,625 | +5,020 | 0.01% | 3,419,520 |
| 2015-08-03 | 2015-07-30 | 8.486 | 407,605 | +10,039 | 0.01% | 3,459,118 |
| 2015-07-31 | 2015-07-29 | 8.686 | 397,566 | +4,518 | 0.01% | 3,453,123 |
| 2015-07-30 | 2015-07-28 | 8.427 | 393,048 | +10,040 | 0.01% | 3,312,091 |
| 2015-07-29 | 2015-07-27 | 8.407 | 383,008 | +5,019 | 0.01% | 3,219,857 |
| 2015-07-28 | 2015-07-24 | 8.745 | 377,989 | -7,529 | 0.01% | 3,305,674 |
| 2015-07-27 | 2015-07-23 | 8.706 | 385,518 | -7,530 | 0.01% | 3,356,158 |
| 2015-07-23 | 2015-07-21 | 8.606 | 393,048 | -7,530 | 0.01% | 3,382,561 |
| 2015-07-22 | 2015-07-20 | 8.506 | 400,578 | -7,529 | 0.01% | 3,407,464 |
| 2015-07-21 | 2015-07-17 | 8.506 | 408,107 | +7,529 | 0.01% | 3,471,508 |
| 2015-07-20 | 2015-07-16 | 8.347 | 400,578 | +10,040 | 0.01% | 3,343,624 |
| 2015-07-17 | 2015-07-15 | 8.447 | 390,538 | +7,530 | 0.01% | 3,298,720 |
| 2015-07-16 | 2015-07-14 | 8.526 | 383,008 | +2,510 | 0.01% | 3,265,637 |
| 2015-07-14 | 2015-07-10 | 8.467 | 380,498 | -11,546 | 0.01% | 3,221,496 |
| 2015-07-13 | 2015-07-09 | 7.909 | 392,044 | -15,561 | 0.01% | 3,100,571 |
| 2015-07-10 | 2015-07-08 | 7.550 | 407,605 | +6,024 | 0.01% | 3,077,478 |
| 2015-07-09 | 2015-07-07 | 8.247 | 401,581 | +4,517 | 0.01% | 3,311,996 |
| 2015-07-08 | 2015-07-06 | 8.506 | 397,064 | -2,510 | 0.01% | 3,377,573 |
| 2015-07-06 | 2015-07-02 | 9.204 | 399,574 | +5,020 | 0.01% | 3,677,524 |
| 2015-07-02 | 2015-06-29 | 9.004 | 394,554 | +17,569 | 0.01% | 3,552,722 |
| 2015-06-30 | 2015-06-26 | 9.224 | 376,985 | -112,944 | 0.01% | 3,477,133 |
| 2015-06-29 | 2015-06-25 | 9.522 | 489,929 | -5,020 | 0.01% | 4,665,276 |
| 2015-06-26 | 2015-06-24 | 9.363 | 494,949 | +10,039 | 0.01% | 4,634,198 |
| 2015-06-25 | 2015-06-23 | 9.343 | 484,910 | +6,024 | 0.01% | 4,530,543 |
| 2015-06-24 | 2015-06-22 | 9.164 | 478,886 | +7,530 | 0.01% | 4,388,401 |
| 2015-06-23 | 2015-06-19 | 9.343 | 471,356 | +14,557 | 0.01% | 4,403,907 |
| 2015-06-22 | 2015-06-18 | 9.383 | 456,799 | +15,059 | 0.01% | 4,286,100 |
| 2015-06-18 | 2015-06-16 | 9.283 | 441,740 | +2,008 | 0.01% | 4,100,803 |
| 2015-06-17 | 2015-06-15 | 9.682 | 439,732 | +22,589 | 0.01% | 4,257,363 |
| 2015-06-16 | 2015-06-12 | 9.981 | 417,143 | +5,020 | 0.01% | 4,163,312 |
| 2015-06-15 | 2015-06-11 | 9.781 | 412,123 | -10,040 | 0.01% | 4,031,110 |
| 2015-06-12 | 2015-06-10 | 9.722 | 422,163 | +3,514 | 0.01% | 4,104,084 |
| 2015-06-11 | 2015-06-09 | 9.981 | 418,649 | +20,581 | 0.01% | 4,178,343 |
| 2015-06-10 | 2015-06-08 | 10.319 | 398,068 | -13,553 | 0.01% | 4,107,744 |
| 2015-06-09 | 2015-06-05 | 10.180 | 411,621 | +3,012 | 0.01% | 4,190,200 |
| 2015-06-08 | 2015-06-04 | 10.339 | 408,609 | -44,174 | 0.01% | 4,224,658 |
| 2015-06-05 | 2015-06-03 | 10.060 | 452,783 | -10,040 | 0.01% | 4,555,099 |
| 2015-06-03 | 2015-06-01 | 10.020 | 462,823 | -13,553 | 0.01% | 4,637,663 |
| 2015-06-02 | 2015-05-29 | 9.801 | 476,376 | -5,020 | 0.01% | 4,669,080 |
| 2015-06-01 | 2015-05-28 | 9.941 | 481,396 | +5,020 | 0.01% | 4,785,412 |
| 2015-05-29 | 2015-05-27 | 10.140 | 476,376 | +12,549 | 0.01% | 4,830,409 |
| 2015-05-28 | 2015-05-26 | 10.160 | 463,827 | -11,043 | 0.01% | 4,712,404 |
| 2015-05-27 | 2015-05-22 | 10.851 | 474,870 | -16,063 | 0.01% | 5,153,050 |
| 2015-05-26 | 2015-05-21 | 10.601 | 490,933 | +21,800 | 0.01% | 5,204,419 |
| 2015-05-22 | 2015-05-20 | 10.726 | 469,133 | -16,772 | 0.01% | 5,032,055 |
| 2015-05-21 | 2015-05-19 | 10.288 | 485,905 | +4,792 | 0.01% | 4,999,016 |
| 2015-05-20 | 2015-05-18 | 10.142 | 481,113 | +15,813 | 0.01% | 4,879,436 |
| 2015-05-19 | 2015-05-15 | 10.351 | 465,300 | +7,667 | 0.01% | 4,816,161 |
| 2015-05-18 | 2015-05-14 | 10.163 | 457,633 | -11,980 | 0.01% | 4,650,853 |
| 2015-05-15 | 2015-05-13 | 10.205 | 469,613 | +3,834 | 0.01% | 4,792,203 |
| 2015-05-14 | 2015-05-12 | 10.351 | 465,779 | +30,668 | 0.01% | 4,821,119 |
| 2015-05-13 | 2015-05-11 | 10.392 | 435,111 | +7,668 | 0.01% | 4,521,845 |
| 2015-05-12 | 2015-05-08 | 10.163 | 427,443 | -14,376 | 0.01% | 4,344,036 |
| 2015-05-11 | 2015-05-07 | 9.871 | 441,819 | +2,396 | 0.01% | 4,361,057 |
| 2015-05-08 | 2015-05-06 | 9.996 | 439,423 | +23,480 | 0.01% | 4,392,427 |
| 2015-05-07 | 2015-05-05 | 10.434 | 415,943 | +13,897 | 0.01% | 4,340,004 |
| 2015-05-05 | 2015-04-30 | 10.998 | 402,046 | +28,752 | 0.01% | 4,421,531 |
| 2015-05-04 | 2015-04-29 | 11.290 | 373,294 | +11,980 | 0.01% | 4,214,388 |
| 2015-04-30 | 2015-04-28 | 11.394 | 361,314 | +7,188 | 0.01% | 4,116,837 |
| 2015-04-29 | 2015-04-27 | 11.185 | 354,126 | -4,792 | 0.01% | 3,961,037 |
| 2015-04-28 | 2015-04-24 | 10.977 | 358,918 | -9,584 | 0.01% | 3,939,737 |
| 2015-04-27 | 2015-04-23 | 10.810 | 368,502 | -21,085 | 0.01% | 3,983,418 |
| 2015-04-24 | 2015-04-22 | 10.914 | 389,587 | +6,709 | 0.01% | 4,251,992 |
| 2015-04-23 | 2015-04-21 | 10.935 | 382,878 | +19,168 | 0.01% | 4,186,759 |
| 2015-04-22 | 2015-04-20 | 10.705 | 363,710 | +32,585 | 0.01% | 3,893,668 |
| 2015-04-21 | 2015-04-17 | 11.352 | 331,125 | +1,917 | 0.01% | 3,759,042 |
| 2015-04-20 | 2015-04-16 | 11.624 | 329,208 | -8,626 | 0.01% | 3,826,589 |
| 2015-04-17 | 2015-04-15 | 11.331 | 337,834 | -12,938 | 0.01% | 3,828,155 |
| 2015-04-16 | 2015-04-14 | 10.914 | 350,772 | +19,168 | 0.01% | 3,828,361 |
| 2015-04-15 | 2015-04-13 | 11.290 | 331,604 | -22,043 | 0.01% | 3,743,720 |
| 2015-04-14 | 2015-04-10 | 10.810 | 353,647 | -7,188 | 0.01% | 3,822,839 |
| 2015-04-13 | 2015-04-09 | 10.601 | 360,835 | +8,626 | 0.01% | 3,825,240 |
| 2015-04-10 | 2015-04-08 | 10.163 | 352,209 | -73,318 | 0.01% | 3,579,445 |
| 2015-04-09 | 2015-04-02 | 9.161 | 425,527 | -31,147 | 0.01% | 3,898,324 |
| 2015-04-08 | 2015-04-01 | 8.973 | 456,674 | +29,710 | 0.01% | 4,097,897 |
| 2015-04-01 | 2015-03-30 | 9.015 | 426,964 | -25,398 | 0.01% | 3,849,119 |
| 2015-03-27 | 2015-03-25 | 8.765 | 452,362 | -9,584 | 0.01% | 3,964,804 |
| 2015-03-26 | 2015-03-24 | 8.786 | 461,946 | -4,791 | 0.01% | 4,058,444 |
| 2015-03-23 | 2015-03-19 | 8.827 | 466,737 | +9,583 | 0.01% | 4,120,016 |
| 2015-03-20 | 2015-03-18 | 8.952 | 457,154 | -26,355 | 0.01% | 4,092,664 |
| 2015-03-19 | 2015-03-17 | 8.765 | 483,509 | -26,356 | 0.01% | 4,237,797 |
| 2015-03-18 | 2015-03-16 | 8.347 | 509,865 | +23,960 | 0.02% | 4,255,999 |
| 2015-03-17 | 2015-03-13 | 8.326 | 485,905 | +2,396 | 0.01% | 4,045,857 |
| 2015-03-10 | 2015-03-06 | 8.222 | 483,509 | +2,396 | 0.01% | 3,975,457 |
| 2015-03-09 | 2015-03-05 | 8.055 | 481,113 | +1,437 | 0.01% | 3,875,437 |
| 2015-03-06 | 2015-03-04 | 8.097 | 479,676 | +4,792 | 0.01% | 3,883,882 |
| 2015-03-04 | 2015-03-02 | 8.598 | 474,884 | +4,792 | 0.01% | 4,082,922 |
| 2015-03-02 | 2015-02-26 | 8.660 | 470,092 | +9,584 | 0.01% | 4,071,151 |
| 2015-02-27 | 2015-02-25 | 8.619 | 460,508 | +1,438 | 0.01% | 3,968,931 |
| 2015-02-25 | 2015-02-23 | 8.723 | 459,070 | +4,792 | 0.01% | 4,004,437 |
| 2015-02-24 | 2015-02-18 | 8.598 | 454,278 | +4,792 | 0.01% | 3,905,757 |
| 2015-02-23 | 2015-02-16 | 8.452 | 449,486 | +23,480 | 0.01% | 3,798,897 |
| 2015-02-09 | 2015-02-05 | 8.973 | 426,006 | +9,584 | 0.01% | 3,822,702 |
| 2015-02-05 | 2015-02-03 | 8.869 | 416,422 | +1,917 | 0.01% | 3,693,251 |
| 2015-02-04 | 2015-02-02 | 8.681 | 414,505 | -23,960 | 0.01% | 3,598,400 |
| 2015-02-02 | 2015-01-29 | 8.869 | 438,465 | +14,376 | 0.01% | 3,888,751 |
| 2015-01-28 | 2015-01-26 | 9.203 | 424,089 | -19,168 | 0.01% | 3,902,850 |
| 2015-01-27 | 2015-01-23 | 9.224 | 443,257 | -7,188 | 0.01% | 4,088,501 |
| 2015-01-26 | 2015-01-22 | 9.099 | 450,445 | +16,772 | 0.01% | 4,098,402 |
| 2015-01-23 | 2015-01-21 | 9.245 | 433,673 | +99,194 | 0.01% | 4,009,151 |
| 2015-01-22 | 2015-01-20 | 9.036 | 334,479 | -3,834 | 0.01% | 3,022,338 |
| 2015-01-21 | 2015-01-19 | 8.744 | 338,313 | +20,606 | 0.01% | 2,958,142 |
| 2015-01-20 | 2015-01-16 | 9.391 | 317,707 | -8,626 | 0.01% | 2,983,497 |
| 2015-01-19 | 2015-01-15 | 9.349 | 326,333 | +2,396 | 0.01% | 3,050,881 |
| 2015-01-16 | 2015-01-14 | 9.224 | 323,937 | -12,938 | 0.01% | 2,987,921 |
| 2015-01-15 | 2015-01-13 | 9.099 | 336,875 | +6,229 | 0.01% | 3,065,078 |
| 2015-01-14 | 2015-01-12 | 9.036 | 330,646 | -15,334 | 0.01% | 2,987,703 |
| 2015-01-12 | 2015-01-08 | 9.099 | 345,980 | -4,313 | 0.01% | 3,147,921 |
| 2015-01-09 | 2015-01-07 | 8.973 | 350,293 | +3,355 | 0.01% | 3,143,303 |
| 2015-01-08 | 2015-01-06 | 9.119 | 346,938 | +6,229 | 0.01% | 3,163,877 |
| 2015-01-07 | 2015-01-05 | 9.328 | 340,709 | -6,229 | 0.01% | 3,178,172 |
| 2015-01-06 | 2015-01-02 | 9.286 | 346,938 | -16,772 | 0.01% | 3,221,797 |
| 2015-01-05 | 2014-12-31 | 8.806 | 363,710 | +52,711 | 0.01% | 3,202,978 |
| 2015-01-02 | 2014-12-29 | 9.078 | 310,999 | -18,209 | 0.01% | 2,823,154 |
| 2014-12-30 | 2014-12-24 | 8.952 | 329,208 | +1,438 | 0.01% | 2,947,229 |
| 2014-12-29 | 2014-12-22 | 9.078 | 327,770 | +8,625 | 0.01% | 2,975,396 |
| 2014-12-23 | 2014-12-19 | 9.036 | 319,145 | -5,750 | 0.01% | 2,883,781 |
| 2014-12-19 | 2014-12-17 | 9.140 | 324,895 | -9,584 | 0.01% | 2,969,637 |
| 2014-12-16 | 2014-12-12 | 8.911 | 334,479 | -5,271 | 0.01% | 2,980,458 |
| 2014-12-15 | 2014-12-11 | 9.161 | 339,750 | -5,272 | 0.01% | 3,112,506 |
| 2014-12-12 | 2014-12-10 | 9.078 | 345,022 | -26,355 | 0.01% | 3,132,004 |
| 2014-12-11 | 2014-12-09 | 8.827 | 371,377 | -28,752 | 0.01% | 3,278,247 |
| 2014-12-10 | 2014-12-08 | 9.099 | 400,129 | +14,855 | 0.01% | 3,640,599 |
| 2014-12-09 | 2014-12-05 | 9.099 | 385,274 | -6,230 | 0.01% | 3,505,439 |
| 2014-12-08 | 2014-12-04 | 8.786 | 391,504 | -29,710 | 0.01% | 3,439,573 |
| 2014-12-05 | 2014-12-03 | 8.368 | 421,214 | -25,397 | 0.01% | 3,524,792 |
| 2014-12-04 | 2014-12-02 | 8.452 | 446,611 | +23,960 | 0.01% | 3,774,598 |
| 2014-12-03 | 2014-12-01 | 8.034 | 422,651 | -52,233 | 0.01% | 3,395,697 |
| 2014-12-02 | 2014-11-28 | 8.264 | 474,884 | +37,378 | 0.01% | 3,924,361 |
| 2014-11-28 | 2014-11-26 | 8.034 | 437,506 | +14,375 | 0.01% | 3,515,046 |
| 2014-11-27 | 2014-11-25 | 7.909 | 423,131 | -3,354 | 0.01% | 3,346,573 |
| 2014-11-21 | 2014-11-19 | 7.951 | 426,485 | -1,438 | 0.01% | 3,390,900 |
| 2014-11-20 | 2014-11-18 | 7.993 | 427,923 | -479 | 0.01% | 3,420,194 |
| 2014-11-18 | 2014-11-14 | 8.034 | 428,402 | -2,396 | 0.01% | 3,441,902 |
| 2014-11-17 | 2014-11-13 | 8.055 | 430,798 | -6,229 | 0.01% | 3,470,142 |
| 2014-11-13 | 2014-11-11 | 7.930 | 437,027 | -3,355 | 0.01% | 3,465,598 |
| 2014-11-12 | 2014-11-10 | 7.909 | 440,382 | -11,500 | 0.01% | 3,483,013 |
| 2014-11-11 | 2014-11-07 | 7.826 | 451,882 | +2,396 | 0.01% | 3,536,247 |
| 2014-11-05 | 2014-11-03 | 7.930 | 449,486 | -24,919 | 0.01% | 3,564,397 |
| 2014-11-04 | 2014-10-31 | 7.930 | 474,405 | -9,584 | 0.01% | 3,762,003 |
| 2014-10-31 | 2014-10-29 | 7.846 | 483,989 | +4,792 | 0.01% | 3,797,603 |
| 2014-10-30 | 2014-10-28 | 7.805 | 479,197 | -4,792 | 0.01% | 3,740,003 |
| 2014-10-29 | 2014-10-27 | 7.805 | 483,989 | -4,792 | 0.01% | 3,777,403 |
| 2014-10-27 | 2014-10-23 | 7.721 | 488,781 | +4,792 | 0.01% | 3,774,004 |
| 2014-10-22 | 2014-10-20 | 7.763 | 483,989 | +4,792 | 0.01% | 3,757,203 |
| 2014-10-21 | 2014-10-17 | 7.680 | 479,197 | -2,396 | 0.01% | 3,680,003 |
| 2014-10-20 | 2014-10-16 | 7.700 | 481,593 | +4,792 | 0.01% | 3,708,453 |
| 2014-10-17 | 2014-10-15 | 7.930 | 476,801 | -4,792 | 0.01% | 3,781,003 |
| 2014-10-13 | 2014-10-09 | 7.659 | 481,593 | -1,437 | 0.01% | 3,688,353 |
| 2014-10-06 | 2014-09-30 | 7.575 | 483,030 | -2,875 | 0.01% | 3,659,039 |
| 2014-10-03 | 2014-09-29 | 7.617 | 485,905 | -11,980 | 0.01% | 3,701,097 |
| 2014-09-19 | 2014-09-17 | 7.993 | 497,885 | +4,792 | 0.02% | 3,979,368 |
| 2014-09-17 | 2014-09-15 | 7.951 | 493,093 | -14,376 | 0.01% | 3,920,488 |
| 2014-09-15 | 2014-09-11 | 8.034 | 507,469 | +4,792 | 0.02% | 4,077,148 |
| 2014-09-10 | 2014-09-05 | 8.034 | 502,677 | -7,188 | 0.02% | 4,038,648 |
| 2014-09-08 | 2014-09-04 | 8.097 | 509,865 | -27,794 | 0.02% | 4,128,319 |
| 2014-09-05 | 2014-09-03 | 7.846 | 537,659 | -7,667 | 0.02% | 4,218,723 |
| 2014-09-04 | 2014-09-02 | 7.742 | 545,326 | -4,792 | 0.02% | 4,221,982 |
| 2014-09-03 | 2014-09-01 | 7.659 | 550,118 | -10,063 | 0.02% | 4,213,162 |
| 2014-09-01 | 2014-08-28 | 7.659 | 560,181 | -7,188 | 0.02% | 4,290,231 |
| 2014-08-29 | 2014-08-27 | 7.659 | 567,369 | -1,917 | 0.02% | 4,345,282 |
| 2014-08-28 | 2014-08-26 | 7.638 | 569,286 | -9,583 | 0.02% | 4,348,083 |
| 2014-08-25 | 2014-08-21 | 7.680 | 578,869 | -1,917 | 0.02% | 4,445,436 |
| 2014-08-21 | 2014-08-19 | 7.721 | 580,786 | -10,063 | 0.02% | 4,484,398 |
| 2014-08-20 | 2014-08-18 | 7.763 | 590,849 | -7,668 | 0.02% | 4,586,757 |
| 2014-08-18 | 2014-08-14 | 7.784 | 598,517 | +2,876 | 0.02% | 4,658,774 |
| 2014-08-15 | 2014-08-13 | 7.763 | 595,641 | -13,897 | 0.02% | 4,623,957 |
| 2014-08-13 | 2014-08-11 | 7.763 | 609,538 | -5,271 | 0.02% | 4,731,840 |
| 2014-08-08 | 2014-08-06 | 7.909 | 614,809 | +10,542 | 0.02% | 4,862,568 |
| 2014-08-07 | 2014-08-05 | 7.930 | 604,267 | -6,709 | 0.02% | 4,791,801 |
| 2014-08-06 | 2014-08-04 | 7.784 | 610,976 | -7,667 | 0.02% | 4,755,753 |
| 2014-08-05 | 2014-08-01 | 7.554 | 618,643 | -4,792 | 0.02% | 4,673,422 |
| 2014-08-01 | 2014-07-30 | 7.596 | 623,435 | +4,792 | 0.02% | 4,735,642 |
| 2014-07-31 | 2014-07-29 | 7.659 | 618,643 | -11,980 | 0.02% | 4,737,972 |
| 2014-07-29 | 2014-07-25 | 7.492 | 630,623 | -3,833 | 0.02% | 4,724,442 |
| 2014-07-28 | 2014-07-24 | 7.429 | 634,456 | -19,168 | 0.02% | 4,713,438 |
| 2014-07-25 | 2014-07-23 | 7.262 | 653,624 | -9,584 | 0.02% | 4,746,719 |
| 2014-07-24 | 2014-07-22 | 7.220 | 663,208 | -5,750 | 0.02% | 4,788,639 |
| 2014-07-23 | 2014-07-21 | 7.158 | 668,958 | +2,875 | 0.02% | 4,788,277 |
| 2014-07-21 | 2014-07-17 | 7.116 | 666,083 | +4,792 | 0.02% | 4,739,898 |
| 2014-07-17 | 2014-07-15 | 7.095 | 661,291 | -2,396 | 0.02% | 4,691,998 |
| 2014-07-10 | 2014-07-08 | 7.241 | 663,687 | +15,334 | 0.02% | 4,805,948 |
| 2014-07-09 | 2014-07-07 | 8.222 | 648,353 | -51,274 | 0.02% | 5,330,892 |
| 2014-07-08 | 2014-07-04 | 8.067 | 699,627 | +44,009 | 0.02% | 5,643,940 |
| 2014-07-04 | 2014-07-02 | 7.934 | 655,618 | +3,609 | 0.02% | 5,201,737 |
| 2014-07-02 | 2014-06-27 | 7.868 | 652,009 | -4,512 | 0.02% | 5,129,753 |
| 2014-06-30 | 2014-06-26 | 7.912 | 656,521 | -4,512 | 0.02% | 5,194,351 |
| 2014-06-27 | 2014-06-25 | 7.845 | 661,033 | -11,280 | 0.02% | 5,186,100 |
| 2014-06-26 | 2014-06-24 | 7.868 | 672,313 | -13,537 | 0.02% | 5,289,496 |
| 2014-06-25 | 2014-06-23 | 7.823 | 685,850 | -4,963 | 0.02% | 5,365,600 |
| 2014-06-24 | 2014-06-20 | 7.823 | 690,813 | -2,256 | 0.02% | 5,404,427 |
| 2014-06-19 | 2014-06-17 | 7.823 | 693,069 | -4,513 | 0.02% | 5,422,077 |
| 2014-06-17 | 2014-06-13 | 7.757 | 697,582 | +27,073 | 0.02% | 5,411,003 |
| 2014-06-16 | 2014-06-12 | 7.823 | 670,509 | -4,512 | 0.02% | 5,245,583 |
| 2014-06-12 | 2014-06-10 | 7.912 | 675,021 | -9,024 | 0.02% | 5,340,722 |
| 2014-06-11 | 2014-06-09 | 7.735 | 684,045 | -4,512 | 0.02% | 5,290,839 |
| 2014-06-09 | 2014-06-05 | 7.845 | 688,557 | -41,061 | 0.02% | 5,402,038 |
| 2014-06-05 | 2014-06-03 | 7.779 | 729,618 | -53,244 | 0.02% | 5,675,670 |
| 2014-06-04 | 2014-05-30 | 7.602 | 782,862 | -4,512 | 0.03% | 5,951,053 |
| 2014-05-30 | 2014-05-28 | 7.513 | 787,374 | +4,512 | 0.03% | 5,915,551 |
| 2014-05-29 | 2014-05-27 | 7.424 | 782,862 | +23,464 | 0.03% | 5,812,253 |
| 2014-05-28 | 2014-05-26 | 7.513 | 759,398 | -33,390 | 0.02% | 5,705,367 |
| 2014-05-27 | 2014-05-23 | 7.535 | 792,788 | -9,025 | 0.03% | 5,973,797 |
| 2014-05-26 | 2014-05-22 | 7.535 | 801,813 | -26,170 | 0.03% | 6,041,802 |
| 2014-05-23 | 2014-05-21 | 7.447 | 827,983 | -6,769 | 0.03% | 6,165,597 |
| 2014-05-22 | 2014-05-20 | 7.380 | 834,752 | -4,512 | 0.03% | 6,160,503 |
| 2014-05-21 | 2014-05-19 | 7.291 | 839,264 | -4,512 | 0.03% | 6,119,402 |
| 2014-05-20 | 2014-05-16 | 7.380 | 843,776 | -9,024 | 0.03% | 6,227,100 |
| 2014-05-19 | 2014-05-15 | 7.247 | 852,800 | -10,378 | 0.03% | 6,180,298 |
| 2014-05-13 | 2014-05-09 | 7.092 | 863,178 | -10,378 | 0.03% | 6,121,598 |
| 2014-05-12 | 2014-05-08 | 7.003 | 873,556 | -22,561 | 0.03% | 6,117,758 |
| 2014-05-09 | 2014-05-07 | 6.981 | 896,117 | -34,293 | 0.03% | 6,255,899 |
| 2014-05-08 | 2014-05-05 | 6.959 | 930,410 | -20,304 | 0.03% | 6,474,683 |
| 2014-05-07 | 2014-05-02 | 6.937 | 950,714 | -4,513 | 0.03% | 6,594,907 |
| 2014-05-05 | 2014-04-30 | 6.826 | 955,227 | -43,768 | 0.03% | 6,520,363 |
| 2014-05-02 | 2014-04-29 | 6.715 | 998,995 | -902 | 0.03% | 6,708,423 |
| 2014-04-30 | 2014-04-28 | 6.693 | 999,897 | -9,476 | 0.03% | 6,692,320 |
| 2014-04-29 | 2014-04-25 | 6.693 | 1,009,373 | -4,512 | 0.03% | 6,755,743 |
| 2014-04-28 | 2014-04-24 | 6.782 | 1,013,885 | -18,048 | 0.03% | 6,875,821 |
| 2014-04-25 | 2014-04-23 | 6.649 | 1,031,933 | -39,708 | 0.03% | 6,860,997 |
| 2014-04-24 | 2014-04-22 | 6.627 | 1,071,641 | +112,805 | 0.03% | 7,101,253 |
| 2014-04-23 | 2014-04-17 | 6.870 | 958,836 | -11,281 | 0.03% | 6,587,498 |
| 2014-04-22 | 2014-04-16 | 6.870 | 970,117 | -15,341 | 0.03% | 6,665,002 |
| 2014-04-17 | 2014-04-15 | 6.804 | 985,458 | +1,354 | 0.03% | 6,704,879 |
| 2014-04-16 | 2014-04-14 | 6.915 | 984,104 | -7,671 | 0.03% | 6,804,717 |
| 2014-04-15 | 2014-04-11 | 6.915 | 991,775 | -22,561 | 0.03% | 6,857,759 |
| 2014-04-14 | 2014-04-10 | 6.892 | 1,014,336 | +10,829 | 0.03% | 6,991,280 |
| 2014-04-11 | 2014-04-09 | 6.759 | 1,003,507 | +36,098 | 0.03% | 6,783,201 |
| 2014-04-10 | 2014-04-08 | 6.870 | 967,409 | -452 | 0.03% | 6,646,397 |
| 2014-04-09 | 2014-04-07 | 6.804 | 967,861 | -33,390 | 0.03% | 6,585,152 |
| 2014-04-08 | 2014-04-04 | 6.737 | 1,001,251 | +4,964 | 0.03% | 6,745,762 |
| 2014-04-07 | 2014-04-03 | 6.782 | 996,287 | -20,756 | 0.03% | 6,756,478 |
| 2014-04-04 | 2014-04-02 | 6.737 | 1,017,043 | +69,938 | 0.03% | 6,852,158 |
| 2014-04-03 | 2014-04-01 | 6.737 | 947,105 | +64,976 | 0.03% | 6,380,962 |
| 2014-04-02 | 2014-03-31 | 6.892 | 882,129 | -18,952 | 0.03% | 6,080,047 |
| 2014-04-01 | 2014-03-28 | 6.671 | 901,081 | -10,829 | 0.03% | 6,010,973 |
| 2014-03-31 | 2014-03-27 | 6.516 | 911,910 | +6,769 | 0.03% | 5,941,742 |
| 2014-03-28 | 2014-03-26 | 6.516 | 905,141 | +6,317 | 0.03% | 5,897,637 |
| 2014-03-27 | 2014-03-25 | 6.405 | 898,824 | -903 | 0.03% | 5,756,877 |
| 2014-03-26 | 2014-03-24 | 6.294 | 899,727 | +8,573 | 0.03% | 5,662,961 |
| 2014-03-25 | 2014-03-21 | 6.139 | 891,154 | +9,025 | 0.03% | 5,470,752 |
| 2014-03-24 | 2014-03-20 | 5.984 | 882,129 | +4,512 | 0.03% | 5,278,498 |
| 2014-03-21 | 2014-03-19 | 6.161 | 877,617 | -4,512 | 0.03% | 5,407,099 |
| 2014-03-20 | 2014-03-18 | 6.205 | 882,129 | -4,513 | 0.03% | 5,473,998 |
| 2014-03-19 | 2014-03-17 | 6.272 | 886,642 | -27,073 | 0.03% | 5,560,953 |
| 2014-03-18 | 2014-03-14 | 6.272 | 913,715 | +1,354 | 0.03% | 5,730,753 |
| 2014-03-17 | 2014-03-13 | 6.272 | 912,361 | -9,024 | 0.03% | 5,722,260 |
| 2014-03-14 | 2014-03-12 | 6.361 | 921,385 | -8,122 | 0.03% | 5,860,538 |
| 2014-03-13 | 2014-03-11 | 6.316 | 929,507 | +4,512 | 0.03% | 5,870,999 |
| 2014-03-12 | 2014-03-10 | 6.338 | 924,995 | +4,512 | 0.03% | 5,863,000 |
| 2014-03-11 | 2014-03-07 | 6.471 | 920,483 | +39,256 | 0.03% | 5,956,801 |
| 2014-03-10 | 2014-03-06 | 6.560 | 881,227 | +16,695 | 0.03% | 5,780,880 |
| 2014-03-07 | 2014-03-05 | 6.627 | 864,532 | +4,512 | 0.03% | 5,728,840 |
| 2014-03-06 | 2014-03-04 | 6.693 | 860,020 | +13,537 | 0.03% | 5,756,122 |
| 2014-03-05 | 2014-03-03 | 6.693 | 846,483 | +4,512 | 0.03% | 5,665,518 |
| 2014-03-04 | 2014-02-28 | 6.782 | 841,971 | +20,756 | 0.03% | 5,709,960 |
| 2014-03-03 | 2014-02-27 | 6.826 | 821,215 | -23,463 | 0.03% | 5,605,599 |
| 2014-02-28 | 2014-02-26 | 6.759 | 844,678 | +9,024 | 0.03% | 5,709,597 |
| 2014-02-27 | 2014-02-25 | 6.627 | 835,654 | +26,171 | 0.03% | 5,537,480 |
| 2014-02-26 | 2014-02-24 | 6.715 | 809,483 | -8,122 | 0.03% | 5,435,817 |
| 2014-02-24 | 2014-02-20 | 6.915 | 817,605 | +1,805 | 0.03% | 5,653,438 |
| 2014-02-21 | 2014-02-19 | 7.048 | 815,800 | +54,146 | 0.03% | 5,749,437 |
| 2014-02-19 | 2014-02-17 | 6.915 | 761,654 | +1,353 | 0.02% | 5,266,557 |
| 2014-02-18 | 2014-02-14 | 6.915 | 760,301 | +7,220 | 0.02% | 5,257,202 |
| 2014-02-14 | 2014-02-12 | 7.048 | 753,081 | -9,025 | 0.02% | 5,307,418 |
| 2014-02-13 | 2014-02-11 | 6.870 | 762,106 | +2,708 | 0.02% | 5,235,902 |
| 2014-02-11 | 2014-02-07 | 6.693 | 759,398 | +20,304 | 0.02% | 5,082,658 |
| 2014-02-10 | 2014-02-06 | 6.627 | 739,094 | +1,354 | 0.02% | 4,897,623 |
| 2014-02-06 | 2014-02-04 | 6.649 | 737,740 | +4,061 | 0.02% | 4,905,000 |
| 2014-02-05 | 2014-01-30 | 6.848 | 733,679 | +4,512 | 0.02% | 5,024,340 |
| 2014-01-29 | 2014-01-27 | 6.915 | 729,167 | +29,781 | 0.02% | 5,041,921 |
| 2014-01-28 | 2014-01-24 | 7.158 | 699,386 | +902 | 0.02% | 5,006,497 |
| 2014-01-27 | 2014-01-23 | 7.181 | 698,484 | +13,988 | 0.02% | 5,015,520 |
| 2014-01-24 | 2014-01-22 | 7.358 | 684,496 | +50,987 | 0.02% | 5,036,438 |
| 2014-01-23 | 2014-01-21 | 7.491 | 633,509 | +22,110 | 0.02% | 4,745,522 |
| 2014-01-22 | 2014-01-20 | 7.646 | 611,399 | +4,512 | 0.02% | 4,674,749 |
| 2014-01-21 | 2014-01-17 | 7.978 | 606,887 | +3,610 | 0.02% | 4,842,000 |
| 2014-01-20 | 2014-01-16 | 8.156 | 603,277 | +6,317 | 0.02% | 4,920,158 |
| 2014-01-17 | 2014-01-15 | 8.267 | 596,960 | +4,061 | 0.02% | 4,934,788 |
| 2014-01-16 | 2014-01-14 | 8.333 | 592,899 | +9,024 | 0.02% | 4,940,638 |
| 2014-01-15 | 2014-01-13 | 8.488 | 583,875 | -8,122 | 0.02% | 4,956,021 |
| 2014-01-14 | 2014-01-10 | 8.754 | 591,997 | +4,512 | 0.02% | 5,182,402 |
| 2014-01-13 | 2014-01-09 | 8.599 | 587,485 | -9,024 | 0.02% | 5,051,763 |
| 2014-01-10 | 2014-01-08 | 8.532 | 596,509 | -451 | 0.02% | 5,089,700 |
| 2014-01-09 | 2014-01-07 | 8.355 | 596,960 | +13,536 | 0.02% | 4,987,708 |
| 2014-01-08 | 2014-01-06 | 8.311 | 583,424 | -25,268 | 0.02% | 4,848,753 |
| 2014-01-06 | 2014-01-02 | 8.466 | 608,692 | +21,207 | 0.02% | 5,153,181 |
| 2014-01-03 | 2013-12-31 | 8.532 | 587,485 | -26,621 | 0.02% | 5,012,703 |
| 2014-01-02 | 2013-12-27 | 8.377 | 614,106 | +35,194 | 0.02% | 5,144,576 |
| 2013-12-30 | 2013-12-24 | 8.422 | 578,912 | +27,525 | 0.02% | 4,875,404 |
| 2013-12-27 | 2013-12-20 | 8.577 | 551,387 | 0.02% | 4,729,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy