History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.015 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.097 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.138 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.077 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.026 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.964 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.026 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.995 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.005 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.026 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.985 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.872 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.862 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.718 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.729 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.739 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.729 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.759 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.657 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.636 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.626 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.524 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.503 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.452 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.401 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.339 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.503 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.288 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.309 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.206 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.216 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.114 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.991 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.001 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.919 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.298 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.278 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.247 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.257 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.298 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.309 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.247 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.227 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.216 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.155 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.206 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.237 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.175 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.237 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.247 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.155 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.237 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.257 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.247 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.165 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.104 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.124 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.073 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.073 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.093 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.104 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.114 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.134 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.134 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.012 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.981 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.930 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.889 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.837 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.868 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.899 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.131 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.142 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.163 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.153 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.142 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.163 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.131 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.982 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.972 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.972 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.004 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.972 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.950 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.876 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.865 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.876 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.854 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.865 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.961 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.961 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.822 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.918 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.908 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.908 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.844 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.844 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.759 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.801 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.822 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.854 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.844 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.833 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.854 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.876 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.854 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.716 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.865 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.121 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.014 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.918 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.929 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.769 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.599 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.482 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.428 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.396 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.386 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.418 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.396 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.428 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.503 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.492 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.546 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.631 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.609 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.588 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.588 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.599 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.546 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.535 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.524 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.514 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.514 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.492 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.514 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.482 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.546 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.514 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.514 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.503 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.482 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.492 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.578 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.578 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.588 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.578 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.652 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.620 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.556 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.514 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.524 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.578 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.492 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.807 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.819 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.888 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.819 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.807 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.853 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.865 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.877 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.877 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.992 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.923 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.957 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.980 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.946 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.877 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.911 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.980 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.969 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.992 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.027 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.004 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.004 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.969 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.911 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.934 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.807 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.784 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.807 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.819 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.749 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.749 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.749 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.692 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.703 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.634 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.611 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.599 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.599 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.588 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.634 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.657 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.634 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.645 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.657 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.599 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.992 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.980 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.934 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.923 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.969 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.923 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.946 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.923 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.934 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.900 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.877 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.853 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.877 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.842 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.830 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.819 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.842 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.830 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.911 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.911 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.819 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.761 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.749 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.657 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.657 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.657 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.726 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.749 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.703 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.680 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.680 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.680 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.715 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.692 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.634 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.553 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.541 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.530 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.634 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.622 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.599 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.634 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.622 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.669 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.634 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.680 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.622 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.588 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.576 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.576 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.553 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.565 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.588 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.576 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.588 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.518 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.518 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.553 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.507 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.553 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.565 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.565 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.553 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.541 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.588 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.588 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.553 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.553 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.541 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.565 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.576 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.588 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.622 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.622 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.588 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.576 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.634 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.588 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.576 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.588 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.634 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.738 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.703 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.703 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.703 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.726 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.611 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.565 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.599 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.622 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.715 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.726 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.726 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.726 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.680 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.692 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.669 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.645 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.634 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.645 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.645 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.669 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.611 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.622 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.645 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.588 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.576 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.518 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.565 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.576 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.588 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.611 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.588 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.622 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.645 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.645 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.622 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.611 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.622 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.622 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.622 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.657 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.645 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.611 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.622 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.541 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.576 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.553 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.541 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.530 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.565 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.541 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.518 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.518 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.518 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.541 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.588 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.599 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.576 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.588 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.576 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.530 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.013 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.063 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.089 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.101 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.114 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.089 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.076 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.165 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.165 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.089 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.101 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.114 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.101 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.038 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.063 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.114 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.114 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.190 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.240 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.228 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.266 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.240 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.228 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.291 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.304 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.430 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.316 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.165 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.228 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.177 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.165 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.152 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.139 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.127 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.139 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.127 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.038 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.013 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.013 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.051 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.051 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.038 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.127 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.114 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.038 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.038 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.063 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.025 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.025 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.937 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.987 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.937 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.975 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.013 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.013 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.975 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.949 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.861 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.899 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.911 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.924 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.949 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.949 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.962 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.975 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.013 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.013 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.038 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.076 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.076 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.114 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.101 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.139 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.165 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.190 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.165 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.253 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.266 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.190 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.177 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.165 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.127 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.114 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.101 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.114 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.101 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.089 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.101 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.063 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.911 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.937 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.924 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.911 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.975 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.949 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.949 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.975 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.975 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.975 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.899 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.937 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.975 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.873 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.861 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.823 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.785 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.835 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.848 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.899 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.861 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.747 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.658 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.696 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.696 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.658 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.608 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.570 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.646 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.684 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.772 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.759 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.759 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.709 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.684 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.658 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.684 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.684 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.709 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.772 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.785 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.684 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.734 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.810 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.886 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.911 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.937 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.949 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.937 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.937 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.975 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.038 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.038 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.025 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.038 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.076 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.051 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.038 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.051 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.025 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.987 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.987 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.987 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.025 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.038 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.076 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.063 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.063 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.013 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.937 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.013 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.013 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.063 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.051 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.076 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.051 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.063 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.025 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.038 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.051 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.038 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.038 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.089 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.127 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.114 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.114 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.165 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.190 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.190 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.228 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.266 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.215 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.215 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.240 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.177 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.177 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.215 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.266 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.228 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.240 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.253 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.278 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.266 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.203 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.215 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.215 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.240 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.916 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.792 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.806 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.778 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.765 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.723 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.751 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.765 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.765 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.833 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.861 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.820 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.944 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.985 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.875 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.875 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.930 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.027 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.971 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.999 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.068 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.054 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.040 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.013 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.013 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.068 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.109 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.137 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.095 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.027 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.985 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.027 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.958 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.944 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.999 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.944 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.013 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.971 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.820 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.778 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.902 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.944 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.985 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.902 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.930 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.944 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.054 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.082 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.971 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.999 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.027 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.137 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.123 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.109 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.137 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.178 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.261 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.247 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.233 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.192 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.095 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.027 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.054 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.082 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.109 | 0 | -7,252 | ||
| 2022-01-26 | 2022-01-24 | 4.178 | 7,252 | +7,252 | 0.00% | 30,301 |
| 2021-03-17 | 2021-03-15 | 5.228 | 0 | -6,675 | ||
| 2021-03-16 | 2021-03-12 | 5.123 | 6,675 | +6,675 | 0.00% | 34,199 |
| 2019-05-29 | 2019-05-27 | 6.079 | 0 | -193,795 | ||
| 2018-12-12 | 2018-12-10 | 5.824 | 193,795 | -293 | 0.00% | 1,128,602 |
| 2018-06-26 | 2018-06-22 | 6.787 | 194,088 | +11,474 | 0.00% | 1,317,244 |
| 2018-05-07 | 2018-05-03 | 7.022 | 182,614 | +95,036 | 0.00% | 1,282,337 |
| 2018-01-02 | 2017-12-28 | 6.570 | 87,578 | -55,254 | 0.00% | 575,358 |
| 2017-12-21 | 2017-12-19 | 6.570 | 142,832 | -20,444 | 0.00% | 938,358 |
| 2017-12-19 | 2017-12-15 | 6.497 | 163,276 | -55,254 | 0.00% | 1,060,848 |
| 2017-11-23 | 2017-11-21 | 6.678 | 218,530 | -276,270 | 0.01% | 1,459,398 |
| 2017-11-15 | 2017-11-13 | 6.678 | 494,800 | -133,162 | 0.01% | 3,304,398 |
| 2017-11-08 | 2017-11-06 | 6.570 | 627,962 | -142,555 | 0.02% | 4,125,497 |
| 2017-11-02 | 2017-10-31 | 6.660 | 770,517 | +276,270 | 0.02% | 5,131,760 |
| 2017-10-24 | 2017-10-20 | 6.895 | 494,247 | -66,305 | 0.01% | 3,408,045 |
| 2017-10-04 | 2017-09-29 | 6.533 | 560,552 | +66,305 | 0.01% | 3,662,346 |
| 2017-07-19 | 2017-07-17 | 6.968 | 494,247 | -110,508 | 0.01% | 3,443,825 |
| 2017-06-23 | 2017-06-21 | 6.740 | 604,755 | +18,530 | 0.02% | 4,076,038 |
| 2017-06-14 | 2017-06-12 | 6.759 | 586,225 | -281,195 | 0.02% | 3,962,091 |
| 2017-06-08 | 2017-06-06 | 6.927 | 867,420 | -107,122 | 0.02% | 6,008,345 |
| 2017-05-10 | 2017-05-08 | 6.591 | 974,542 | +107,122 | 0.03% | 6,422,836 |
| 2017-02-27 | 2017-02-23 | 7.431 | 867,420 | -53,561 | 0.02% | 6,445,610 |
| 2017-02-24 | 2017-02-22 | 7.431 | 920,981 | -160,683 | 0.03% | 6,843,610 |
| 2016-11-23 | 2016-11-21 | 6.423 | 1,081,664 | +65,880 | 0.03% | 6,947,081 |
| 2016-11-22 | 2016-11-18 | 6.441 | 1,015,784 | +80,342 | 0.03% | 6,542,926 |
| 2016-11-09 | 2016-11-07 | 6.647 | 935,442 | +3,213 | 0.03% | 6,217,537 |
| 2016-10-31 | 2016-10-27 | 6.591 | 932,229 | +80,342 | 0.03% | 6,143,967 |
| 2016-10-07 | 2016-10-05 | 6.777 | 851,887 | +91,589 | 0.02% | 5,773,513 |
| 2016-09-30 | 2016-09-28 | 6.871 | 760,298 | +69,629 | 0.02% | 5,223,760 |
| 2016-09-19 | 2016-09-14 | 6.833 | 690,669 | +35,886 | 0.02% | 4,719,572 |
| 2016-09-14 | 2016-09-12 | 6.796 | 654,783 | +53,561 | 0.02% | 4,449,901 |
| 2016-09-07 | 2016-09-05 | 6.908 | 601,222 | +192,820 | 0.02% | 4,153,250 |
| 2016-08-19 | 2016-08-17 | 7.039 | 408,402 | -266,734 | 0.01% | 2,874,622 |
| 2016-08-18 | 2016-08-16 | 7.020 | 675,136 | -1,071 | 0.02% | 4,739,479 |
| 2016-08-16 | 2016-08-12 | 6.945 | 676,207 | -495,439 | 0.02% | 4,696,498 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,171,646 | +174,073 | 0.03% | 7,940,623 |
| 2016-07-05 | 2016-06-30 | 7.052 | 997,573 | +62,641 | 0.03% | 7,035,002 |
| 2016-06-28 | 2016-06-24 | 6.713 | 934,932 | -5,020 | 0.03% | 6,276,626 |
| 2016-06-23 | 2016-06-21 | 6.733 | 939,952 | -10,039 | 0.03% | 6,329,052 |
| 2016-05-13 | 2016-05-11 | 6.554 | 949,991 | -10,040 | 0.03% | 6,226,324 |
| 2016-05-04 | 2016-04-29 | 7.032 | 960,031 | +10,040 | 0.03% | 6,751,127 |
| 2016-05-03 | 2016-04-28 | 7.152 | 949,991 | -10,040 | 0.03% | 6,794,073 |
| 2016-04-28 | 2016-04-26 | 7.052 | 960,031 | +10,040 | 0.03% | 6,770,252 |
| 2016-04-21 | 2016-04-19 | 7.251 | 949,991 | +5,020 | 0.03% | 6,888,698 |
| 2016-04-15 | 2016-04-13 | 7.291 | 944,971 | -20,080 | 0.03% | 6,889,947 |
| 2016-04-08 | 2016-04-06 | 6.992 | 965,051 | +261,028 | 0.03% | 6,747,978 |
| 2016-01-20 | 2016-01-18 | 6.933 | 704,023 | -15,059 | 0.02% | 4,880,703 |
| 2016-01-05 | 2015-12-31 | 7.510 | 719,082 | +5,020 | 0.02% | 5,400,526 |
| 2015-11-27 | 2015-11-25 | 7.211 | 714,062 | +25,099 | 0.02% | 5,149,449 |
| 2015-11-17 | 2015-11-13 | 7.530 | 688,963 | +10,039 | 0.02% | 5,188,048 |
| 2015-11-16 | 2015-11-12 | 7.849 | 678,924 | -10,039 | 0.02% | 5,328,852 |
| 2015-11-12 | 2015-11-10 | 7.769 | 688,963 | +5,020 | 0.02% | 5,352,748 |
| 2015-10-12 | 2015-10-08 | 7.132 | 683,943 | +10,039 | 0.02% | 4,877,747 |
| 2015-09-09 | 2015-09-07 | 6.454 | 673,904 | -1,174,626 | 0.02% | 4,349,700 |
| 2015-08-26 | 2015-08-24 | 6.753 | 1,848,530 | +40,158 | 0.05% | 12,483,676 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,808,372 | +50,198 | 0.05% | 15,202,553 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,758,174 | +25,099 | 0.05% | 15,340,950 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,733,075 | +75,296 | 0.05% | 14,742,174 |
| 2015-06-22 | 2015-06-18 | 9.383 | 1,657,779 | +250,989 | 0.05% | 15,554,779 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,406,790 | +382,757 | 0.04% | 13,059,648 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,024,033 | +773,045 | 0.03% | 10,404,002 |
| 2015-05-26 | 2015-05-21 | 10.601 | 250,988 | +11,390 | 0.01% | 2,660,743 |
| 2015-04-15 | 2015-04-13 | 11.290 | 239,598 | -26,835 | 0.01% | 2,704,997 |
| 2015-04-10 | 2015-04-08 | 10.163 | 266,433 | +143,759 | 0.01% | 2,707,717 |
| 2015-03-04 | 2015-03-02 | 8.598 | 122,674 | +26,835 | 0.00% | 1,054,717 |
| 2014-12-01 | 2014-11-27 | 8.013 | 95,839 | -4,792 | 0.00% | 767,997 |
| 2014-11-28 | 2014-11-26 | 8.034 | 100,631 | +95,839 | 0.00% | 808,498 |
| 2014-11-20 | 2014-11-18 | 7.993 | 4,792 | +4,792 | 0.00% | 38,300 |
| 2014-02-24 | 2014-02-20 | 6.915 | 0 | -13,537 | ||
| 2014-01-24 | 2014-01-22 | 7.358 | 13,537 | +13,537 | 0.00% | 99,604 |
| 2014-01-20 | 2014-01-16 | 8.156 | 0 | -25,719 | ||
| 2014-01-15 | 2014-01-13 | 8.488 | 25,719 | +16,695 | 0.00% | 218,307 |
| 2014-01-14 | 2014-01-10 | 8.754 | 9,024 | +9,024 | 0.00% | 78,997 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy