History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 15,000 | +0 | 0.00% | 48,300 |
| 2025-10-13 | 2025-10-09 | 3.220 | 15,000 | +0 | 0.00% | 48,300 |
| 2025-10-10 | 2025-10-08 | 3.180 | 15,000 | +0 | 0.00% | 47,700 |
| 2025-10-09 | 2025-10-06 | 3.180 | 15,000 | +0 | 0.00% | 47,700 |
| 2025-10-08 | 2025-10-03 | 3.190 | 15,000 | +0 | 0.00% | 47,850 |
| 2025-10-06 | 2025-10-02 | 3.210 | 15,000 | +0 | 0.00% | 48,150 |
| 2025-10-03 | 2025-09-30 | 3.240 | 15,000 | +0 | 0.00% | 48,600 |
| 2025-10-02 | 2025-09-29 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-30 | 2025-09-26 | 3.270 | 15,000 | +0 | 0.00% | 49,050 |
| 2025-09-29 | 2025-09-25 | 3.230 | 15,000 | +0 | 0.00% | 48,450 |
| 2025-09-26 | 2025-09-24 | 3.290 | 15,000 | +0 | 0.00% | 49,350 |
| 2025-09-25 | 2025-09-23 | 3.310 | 15,000 | +0 | 0.00% | 49,650 |
| 2025-09-24 | 2025-09-22 | 3.310 | 15,000 | +0 | 0.00% | 49,650 |
| 2025-09-23 | 2025-09-19 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-09-22 | 2025-09-18 | 3.400 | 15,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-18 | 2025-09-16 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-17 | 2025-09-15 | 3.480 | 15,000 | +0 | 0.00% | 52,200 |
| 2025-09-16 | 2025-09-12 | 3.590 | 15,000 | +0 | 0.00% | 53,850 |
| 2025-09-15 | 2025-09-11 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-12 | 2025-09-10 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-09-11 | 2025-09-09 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2025-09-10 | 2025-09-08 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-09 | 2025-09-05 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-09-08 | 2025-09-04 | 3.550 | 15,000 | -6,000 | 0.00% | 53,250 |
| 2025-07-29 | 2025-07-25 | 3.900 | 21,000 | -11,000 | 0.00% | 81,900 |
| 2025-07-17 | 2025-07-15 | 3.950 | 32,000 | -2,000 | 0.00% | 126,400 |
| 2025-07-08 | 2025-07-04 | 3.970 | 34,000 | +1,000 | 0.00% | 134,980 |
| 2025-07-02 | 2025-06-27 | 4.097 | 33,000 | +3,713 | 0.00% | 135,212 |
| 2025-06-27 | 2025-06-25 | 4.128 | 29,287 | -4,882 | 0.00% | 120,898 |
| 2025-06-26 | 2025-06-24 | 4.077 | 34,169 | -24,406 | 0.00% | 139,301 |
| 2025-06-25 | 2025-06-23 | 4.118 | 58,575 | -73,218 | 0.00% | 241,201 |
| 2025-06-24 | 2025-06-20 | 4.026 | 131,793 | +19,525 | 0.00% | 530,549 |
| 2025-06-23 | 2025-06-19 | 3.964 | 112,268 | -7,810 | 0.00% | 445,049 |
| 2025-06-19 | 2025-06-17 | 3.995 | 120,078 | +2,928 | 0.00% | 479,699 |
| 2025-06-17 | 2025-06-13 | 4.026 | 117,150 | -13,667 | 0.00% | 471,602 |
| 2025-06-16 | 2025-06-12 | 3.974 | 130,817 | -27,335 | 0.00% | 519,920 |
| 2025-06-13 | 2025-06-11 | 3.985 | 158,152 | -5,857 | 0.00% | 630,180 |
| 2025-06-12 | 2025-06-10 | 3.903 | 164,009 | +156,199 | 0.00% | 640,078 |
| 2025-06-09 | 2025-06-05 | 3.872 | 7,810 | -9,762 | 0.00% | 30,240 |
| 2025-06-02 | 2025-05-29 | 3.729 | 17,572 | -1,953 | 0.00% | 65,518 |
| 2025-05-29 | 2025-05-27 | 3.739 | 19,525 | -3,905 | 0.00% | 73,000 |
| 2025-05-28 | 2025-05-26 | 3.729 | 23,430 | -976 | 0.00% | 87,360 |
| 2025-05-23 | 2025-05-21 | 3.759 | 24,406 | +4,881 | 0.00% | 91,749 |
| 2025-05-21 | 2025-05-19 | 3.657 | 19,525 | +1,953 | 0.00% | 71,400 |
| 2025-05-19 | 2025-05-15 | 3.626 | 17,572 | -78,100 | 0.00% | 63,718 |
| 2025-05-16 | 2025-05-14 | 3.657 | 95,672 | +4,881 | 0.00% | 349,859 |
| 2025-05-15 | 2025-05-13 | 3.565 | 90,791 | +41,979 | 0.00% | 323,640 |
| 2025-05-13 | 2025-05-09 | 3.503 | 48,812 | +19,525 | 0.00% | 170,999 |
| 2025-05-12 | 2025-05-08 | 3.452 | 29,287 | -22,454 | 0.00% | 101,099 |
| 2025-05-09 | 2025-05-07 | 3.452 | 51,741 | -15,620 | 0.00% | 178,610 |
| 2025-05-07 | 2025-05-02 | 3.339 | 67,361 | +17,572 | 0.00% | 224,940 |
| 2025-05-06 | 2025-04-30 | 3.452 | 49,789 | -9,762 | 0.00% | 171,871 |
| 2025-05-02 | 2025-04-29 | 3.503 | 59,551 | +35,145 | 0.00% | 208,620 |
| 2025-04-09 | 2025-04-07 | 2.919 | 24,406 | -2,929 | 0.00% | 71,250 |
| 2025-03-28 | 2025-03-26 | 3.278 | 27,335 | -1,952 | 0.00% | 89,600 |
| 2025-03-20 | 2025-03-18 | 3.360 | 29,287 | +1,952 | 0.00% | 98,399 |
| 2025-03-18 | 2025-03-14 | 3.288 | 27,335 | +19,525 | 0.00% | 89,880 |
| 2025-01-27 | 2025-01-23 | 3.134 | 7,810 | +2,929 | 0.00% | 24,480 |
| 2025-01-09 | 2025-01-07 | 3.142 | 4,881 | +187 | 0.00% | 15,336 |
| 2024-12-11 | 2024-12-09 | 3.035 | 4,694 | -4,695 | 0.00% | 14,249 |
| 2024-12-06 | 2024-12-04 | 2.961 | 9,389 | +4,695 | 0.00% | 27,800 |
| 2024-09-03 | 2024-08-30 | 2.492 | 4,694 | -9,389 | 0.00% | 11,699 |
| 2024-07-02 | 2024-06-27 | 2.773 | 14,083 | +1,099 | 0.00% | 39,046 |
| 2024-06-19 | 2024-06-17 | 2.807 | 12,984 | -12,985 | 0.00% | 36,449 |
| 2024-06-03 | 2024-05-30 | 2.877 | 25,969 | -19,909 | 0.00% | 74,700 |
| 2024-05-08 | 2024-05-06 | 2.830 | 45,878 | -173,127 | 0.00% | 129,849 |
| 2024-05-03 | 2024-04-30 | 2.749 | 219,005 | -445,800 | 0.00% | 602,141 |
| 2024-04-30 | 2024-04-26 | 2.692 | 664,805 | +173,126 | 0.01% | 1,789,440 |
| 2024-04-03 | 2024-03-28 | 2.599 | 491,679 | +346,253 | 0.00% | 1,278,001 |
| 2023-06-26 | 2023-06-21 | 3.063 | 145,426 | +12,706 | 0.00% | 445,481 |
| 2023-05-10 | 2023-05-08 | 3.430 | 132,720 | -12,640 | 0.00% | 455,279 |
| 2023-05-09 | 2023-05-05 | 3.316 | 145,360 | +12,640 | 0.00% | 482,078 |
| 2023-04-12 | 2023-04-06 | 3.013 | 132,720 | -17,380 | 0.00% | 399,839 |
| 2023-04-06 | 2023-04-03 | 2.987 | 150,100 | -7,111 | 0.00% | 448,399 |
| 2023-03-28 | 2023-03-24 | 3.127 | 157,211 | +17,381 | 0.00% | 491,532 |
| 2023-03-21 | 2023-03-17 | 3.063 | 139,830 | +7,110 | 0.00% | 428,339 |
| 2022-11-30 | 2022-11-28 | 2.873 | 132,720 | -13,430 | 0.00% | 381,359 |
| 2022-11-17 | 2022-11-15 | 2.899 | 146,150 | +13,430 | 0.00% | 423,649 |
| 2022-05-23 | 2022-05-19 | 3.792 | 132,720 | +10,889 | 0.00% | 503,291 |
| 2022-03-29 | 2022-03-25 | 4.027 | 121,831 | -2,901 | 0.00% | 490,558 |
| 2022-03-17 | 2022-03-15 | 3.778 | 124,732 | -725 | 0.00% | 471,279 |
| 2022-03-02 | 2022-02-28 | 3.999 | 125,457 | -8,703 | 0.00% | 501,698 |
| 2022-02-21 | 2022-02-17 | 4.109 | 134,160 | -2,175 | 0.00% | 551,301 |
| 2022-02-11 | 2022-02-09 | 4.233 | 136,335 | +3,626 | 0.00% | 577,159 |
| 2022-02-09 | 2022-02-07 | 4.192 | 132,709 | +2,175 | 0.00% | 556,319 |
| 2022-01-26 | 2022-01-24 | 4.178 | 130,534 | +8,703 | 0.00% | 545,401 |
| 2022-01-07 | 2022-01-05 | 3.806 | 121,831 | +121,831 | 0.00% | 463,678 |
| 2021-01-04 | 2020-12-29 | 4.389 | 0 | -9,345 | ||
| 2020-12-30 | 2020-12-28 | 4.329 | 9,345 | +9,345 | 0.00% | 40,459 |
| 2020-11-06 | 2020-11-04 | 4.135 | 0 | -6,675 | ||
| 2020-11-05 | 2020-11-03 | 4.135 | 6,675 | +6,675 | 0.00% | 27,599 |
| 2020-11-02 | 2020-10-29 | 4.045 | 0 | -5,340 | ||
| 2020-10-28 | 2020-10-23 | 4.404 | 5,340 | -9,345 | 0.00% | 23,520 |
| 2020-10-27 | 2020-10-22 | 4.329 | 14,685 | +9,345 | 0.00% | 63,579 |
| 2020-10-21 | 2020-10-19 | 4.329 | 5,340 | +5,340 | 0.00% | 23,120 |
| 2020-09-11 | 2020-09-09 | 4.060 | 0 | -9,345 | ||
| 2020-09-10 | 2020-09-08 | 4.120 | 9,345 | +9,345 | 0.00% | 38,499 |
| 2020-08-03 | 2020-07-30 | 4.389 | 0 | -6,675 | ||
| 2020-07-14 | 2020-07-10 | 4.929 | 6,675 | +6,675 | 0.00% | 32,899 |
| 2020-07-13 | 2020-07-09 | 5.228 | 0 | -6,675 | ||
| 2020-07-10 | 2020-07-08 | 5.273 | 6,675 | +6,675 | 0.00% | 35,199 |
| 2020-06-10 | 2020-06-08 | 5.215 | 0 | -9,345 | ||
| 2020-06-09 | 2020-06-05 | 5.215 | 9,345 | +9,345 | 0.00% | 48,739 |
| 2020-05-26 | 2020-05-22 | 4.925 | 0 | -12,386 | ||
| 2020-05-21 | 2020-05-19 | 5.022 | 12,386 | +12,386 | 0.00% | 62,199 |
| 2019-04-09 | 2019-04-04 | 6.505 | 0 | -2,349 | ||
| 2019-03-27 | 2019-03-25 | 6.352 | 2,349 | -4,111 | 0.00% | 14,920 |
| 2019-03-08 | 2019-03-06 | 6.931 | 6,460 | +4,111 | 0.00% | 44,771 |
| 2019-03-04 | 2019-02-28 | 6.403 | 2,349 | -6,460 | 0.00% | 15,040 |
| 2019-02-28 | 2019-02-26 | 6.522 | 8,809 | -1,174 | 0.00% | 57,451 |
| 2019-02-25 | 2019-02-21 | 6.454 | 9,983 | -2,349 | 0.00% | 64,428 |
| 2019-02-21 | 2019-02-19 | 6.369 | 12,332 | -1,175 | 0.00% | 78,538 |
| 2019-02-19 | 2019-02-15 | 6.300 | 13,507 | -31,125 | 0.00% | 85,101 |
| 2019-02-18 | 2019-02-14 | 6.335 | 44,632 | +33,474 | 0.00% | 282,723 |
| 2019-02-12 | 2019-02-08 | 6.403 | 11,158 | +2,349 | 0.00% | 71,441 |
| 2019-02-08 | 2019-01-31 | 6.420 | 8,809 | +8,809 | 0.00% | 56,551 |
| 2018-12-17 | 2018-12-13 | 5.960 | 0 | -52,853 | ||
| 2018-10-08 | 2018-10-04 | 5.875 | 52,853 | -4,111 | 0.00% | 310,499 |
| 2018-10-05 | 2018-10-03 | 5.943 | 56,964 | -2,936 | 0.00% | 338,531 |
| 2018-09-26 | 2018-09-21 | 6.130 | 59,900 | +7,047 | 0.00% | 367,199 |
| 2018-06-26 | 2018-06-22 | 6.787 | 52,853 | +3,124 | 0.00% | 358,705 |
| 2018-03-16 | 2018-03-14 | 7.221 | 49,729 | -11,050 | 0.00% | 359,103 |
| 2018-03-14 | 2018-03-12 | 7.185 | 60,779 | +11,050 | 0.00% | 436,697 |
| 2018-03-01 | 2018-02-27 | 7.475 | 49,729 | -22,101 | 0.00% | 371,703 |
| 2018-02-27 | 2018-02-23 | 7.656 | 71,830 | +22,101 | 0.00% | 549,898 |
| 2018-02-26 | 2018-02-22 | 7.565 | 49,729 | -33,152 | 0.00% | 376,203 |
| 2018-02-23 | 2018-02-21 | 7.565 | 82,881 | +11,051 | 0.00% | 627,000 |
| 2018-02-22 | 2018-02-20 | 7.312 | 71,830 | +1,105 | 0.00% | 525,199 |
| 2018-02-21 | 2018-02-15 | 7.294 | 70,725 | +9,946 | 0.00% | 515,839 |
| 2018-02-20 | 2018-02-13 | 7.022 | 60,779 | +11,050 | 0.00% | 426,797 |
| 2018-02-02 | 2018-01-31 | 8.018 | 49,729 | -5,525 | 0.00% | 398,703 |
| 2018-02-01 | 2018-01-30 | 7.981 | 55,254 | -5,525 | 0.00% | 441,000 |
| 2018-01-31 | 2018-01-29 | 8.379 | 60,779 | -7,736 | 0.00% | 509,297 |
| 2018-01-30 | 2018-01-26 | 8.343 | 68,515 | +13,261 | 0.00% | 571,640 |
| 2018-01-23 | 2018-01-19 | 7.656 | 55,254 | -5,525 | 0.00% | 423,000 |
| 2018-01-22 | 2018-01-18 | 7.366 | 60,779 | +5,525 | 0.00% | 447,697 |
| 2018-01-19 | 2018-01-17 | 7.149 | 55,254 | -14,366 | 0.00% | 395,000 |
| 2018-01-17 | 2018-01-15 | 6.841 | 69,620 | +14,366 | 0.00% | 476,280 |
| 2017-08-22 | 2017-08-18 | 6.552 | 55,254 | -5,525 | 0.00% | 362,000 |
| 2017-08-21 | 2017-08-17 | 6.570 | 60,779 | -18,787 | 0.00% | 399,297 |
| 2017-08-18 | 2017-08-16 | 6.624 | 79,566 | +24,312 | 0.00% | 527,042 |
| 2017-08-17 | 2017-08-15 | 6.696 | 55,254 | +49,729 | 0.00% | 370,000 |
| 2017-07-24 | 2017-07-20 | 6.823 | 5,525 | -5,526 | 0.00% | 37,697 |
| 2017-07-21 | 2017-07-19 | 6.932 | 11,051 | -11,051 | 0.00% | 76,601 |
| 2017-07-20 | 2017-07-18 | 6.914 | 22,102 | +5,526 | 0.00% | 152,803 |
| 2017-07-19 | 2017-07-17 | 6.968 | 16,576 | +11,051 | 0.00% | 115,499 |
| 2017-06-23 | 2017-06-21 | 6.740 | 5,525 | +169 | 0.00% | 37,238 |
| 2017-05-12 | 2017-05-10 | 6.628 | 5,356 | -1,607 | 0.00% | 35,499 |
| 2017-03-30 | 2017-03-28 | 7.300 | 6,963 | -10,712 | 0.00% | 50,831 |
| 2017-03-28 | 2017-03-24 | 7.300 | 17,675 | -74,985 | 0.00% | 129,029 |
| 2017-03-24 | 2017-03-22 | 7.356 | 92,660 | -10,713 | 0.00% | 681,616 |
| 2017-03-23 | 2017-03-21 | 7.412 | 103,373 | +85,698 | 0.00% | 766,212 |
| 2017-03-22 | 2017-03-20 | 7.505 | 17,675 | +10,712 | 0.00% | 132,659 |
| 2017-03-21 | 2017-03-17 | 7.543 | 6,963 | -19,282 | 0.00% | 52,521 |
| 2017-03-20 | 2017-03-16 | 7.468 | 26,245 | +19,282 | 0.00% | 196,001 |
| 2017-03-14 | 2017-03-10 | 7.113 | 6,963 | -1,071 | 0.00% | 49,531 |
| 2017-02-23 | 2017-02-21 | 7.337 | 8,034 | -5,356 | 0.00% | 58,949 |
| 2017-02-22 | 2017-02-20 | 7.375 | 13,390 | +5,356 | 0.00% | 98,748 |
| 2017-02-20 | 2017-02-16 | 7.393 | 8,034 | -536 | 0.00% | 59,399 |
| 2017-02-14 | 2017-02-10 | 7.095 | 8,570 | -5,356 | 0.00% | 60,802 |
| 2017-02-13 | 2017-02-09 | 7.020 | 13,926 | -21,424 | 0.00% | 97,761 |
| 2017-02-10 | 2017-02-08 | 6.945 | 35,350 | +26,780 | 0.00% | 245,518 |
| 2017-01-20 | 2017-01-18 | 6.964 | 8,570 | +1,607 | 0.00% | 59,682 |
| 2016-12-01 | 2016-11-29 | 6.889 | 6,963 | -14,997 | 0.00% | 47,971 |
| 2016-11-28 | 2016-11-24 | 6.777 | 21,960 | +14,997 | 0.00% | 148,830 |
| 2016-09-12 | 2016-09-08 | 6.927 | 6,963 | -8,570 | 0.00% | 48,231 |
| 2016-09-09 | 2016-09-07 | 6.983 | 15,533 | +8,570 | 0.00% | 108,462 |
| 2016-08-15 | 2016-08-11 | 6.777 | 6,963 | -46,062 | 0.00% | 47,190 |
| 2016-07-15 | 2016-07-13 | 6.404 | 53,025 | -16,069 | 0.00% | 339,568 |
| 2016-07-05 | 2016-06-30 | 7.052 | 69,094 | +4,339 | 0.00% | 487,259 |
| 2016-07-04 | 2016-06-29 | 6.972 | 64,755 | +14,055 | 0.00% | 451,500 |
| 2016-06-30 | 2016-06-28 | 6.853 | 50,700 | +14,558 | 0.00% | 347,442 |
| 2016-06-13 | 2016-06-08 | 6.793 | 36,142 | +14,557 | 0.00% | 245,518 |
| 2016-03-11 | 2016-03-09 | 6.793 | 21,585 | +5,020 | 0.00% | 146,630 |
| 2015-12-29 | 2015-12-24 | 7.470 | 16,565 | -20,079 | 0.00% | 123,748 |
| 2015-11-27 | 2015-11-25 | 7.211 | 36,644 | +33,130 | 0.00% | 264,258 |
| 2015-08-13 | 2015-08-11 | 8.486 | 3,514 | -5,020 | 0.00% | 29,821 |
| 2015-08-12 | 2015-08-10 | 8.467 | 8,534 | +5,020 | 0.00% | 72,253 |
| 2015-07-22 | 2015-07-20 | 8.506 | 3,514 | -15,059 | 0.00% | 29,891 |
| 2015-07-21 | 2015-07-17 | 8.506 | 18,573 | +15,059 | 0.00% | 157,989 |
| 2015-07-15 | 2015-07-13 | 8.726 | 3,514 | -5,020 | 0.00% | 30,661 |
| 2015-07-14 | 2015-07-10 | 8.467 | 8,534 | +5,020 | 0.00% | 72,253 |
| 2015-07-09 | 2015-07-07 | 8.247 | 3,514 | -10,039 | 0.00% | 28,981 |
| 2015-07-08 | 2015-07-06 | 8.506 | 13,553 | +10,039 | 0.00% | 115,287 |
| 2015-06-29 | 2015-06-25 | 9.522 | 3,514 | +2,008 | 0.00% | 33,462 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,506 | -4,016 | 0.00% | 14,101 |
| 2015-06-25 | 2015-06-23 | 9.343 | 5,522 | -14,055 | 0.00% | 51,592 |
| 2015-06-24 | 2015-06-22 | 9.164 | 19,577 | +18,071 | 0.00% | 179,399 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,506 | -5,020 | 0.00% | 14,641 |
| 2015-06-10 | 2015-06-08 | 10.319 | 6,526 | +5,020 | 0.00% | 67,343 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,506 | -5,020 | 0.00% | 15,241 |
| 2015-06-02 | 2015-05-29 | 9.801 | 6,526 | +5,020 | 0.00% | 63,963 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,506 | -5,020 | 0.00% | 15,271 |
| 2015-05-28 | 2015-05-26 | 10.160 | 6,526 | -1,004 | 0.00% | 66,303 |
| 2015-05-26 | 2015-05-21 | 10.601 | 7,530 | +6,092 | 0.00% | 79,826 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,438 | -4,792 | 0.00% | 15,424 |
| 2015-05-19 | 2015-05-15 | 10.351 | 6,230 | -4,792 | 0.00% | 64,485 |
| 2015-05-15 | 2015-05-13 | 10.205 | 11,022 | +9,584 | 0.00% | 112,475 |
| 2015-05-13 | 2015-05-11 | 10.392 | 1,438 | -28,751 | 0.00% | 14,944 |
| 2015-05-12 | 2015-05-08 | 10.163 | 30,189 | +9,584 | 0.00% | 306,806 |
| 2015-05-11 | 2015-05-07 | 9.871 | 20,605 | -19,168 | 0.00% | 203,386 |
| 2015-05-08 | 2015-05-06 | 9.996 | 39,773 | +4,792 | 0.00% | 397,567 |
| 2015-05-07 | 2015-05-05 | 10.434 | 34,981 | -38,336 | 0.00% | 364,996 |
| 2015-05-06 | 2015-05-04 | 10.851 | 73,317 | -4,792 | 0.00% | 795,599 |
| 2015-05-05 | 2015-04-30 | 10.998 | 78,109 | +4,792 | 0.00% | 859,010 |
| 2015-05-04 | 2015-04-29 | 11.290 | 73,317 | -1,917 | 0.00% | 827,729 |
| 2015-04-30 | 2015-04-28 | 11.394 | 75,234 | +30,669 | 0.00% | 857,222 |
| 2015-04-29 | 2015-04-27 | 11.185 | 44,565 | +43,127 | 0.00% | 498,477 |
| 2015-04-28 | 2015-04-24 | 10.977 | 1,438 | -16,292 | 0.00% | 15,785 |
| 2015-04-27 | 2015-04-23 | 10.810 | 17,730 | -9,584 | 0.00% | 191,657 |
| 2015-04-23 | 2015-04-21 | 10.935 | 27,314 | +25,876 | 0.00% | 298,678 |
| 2015-04-21 | 2015-04-17 | 11.352 | 1,438 | -67,087 | 0.00% | 16,325 |
| 2015-04-20 | 2015-04-16 | 11.624 | 68,525 | +62,295 | 0.00% | 796,509 |
| 2015-04-16 | 2015-04-14 | 10.914 | 6,230 | -5,750 | 0.00% | 67,995 |
| 2015-04-15 | 2015-04-13 | 11.290 | 11,980 | +5,750 | 0.00% | 135,251 |
| 2015-04-14 | 2015-04-10 | 10.810 | 6,230 | +4,792 | 0.00% | 67,345 |
| 2015-04-13 | 2015-04-09 | 10.601 | 1,438 | -479 | 0.00% | 15,244 |
| 2015-04-01 | 2015-03-30 | 9.015 | 1,917 | +479 | 0.00% | 17,282 |
| 2015-03-04 | 2015-03-02 | 8.598 | 1,438 | -9,584 | 0.00% | 12,364 |
| 2015-03-02 | 2015-02-26 | 8.660 | 11,022 | +9,584 | 0.00% | 95,454 |
| 2015-02-11 | 2015-02-09 | 8.598 | 1,438 | -4,792 | 0.00% | 12,364 |
| 2015-02-10 | 2015-02-06 | 8.702 | 6,230 | -4,792 | 0.00% | 54,214 |
| 2015-02-04 | 2015-02-02 | 8.681 | 11,022 | -14,375 | 0.00% | 95,684 |
| 2015-02-02 | 2015-01-29 | 8.869 | 25,397 | -7,188 | 0.00% | 225,246 |
| 2015-01-22 | 2015-01-20 | 9.036 | 32,585 | -12,459 | 0.00% | 294,437 |
| 2015-01-21 | 2015-01-19 | 8.744 | 45,044 | +9,583 | 0.00% | 393,856 |
| 2015-01-19 | 2015-01-15 | 9.349 | 35,461 | +480 | 0.00% | 331,524 |
| 2015-01-16 | 2015-01-14 | 9.224 | 34,981 | +14,376 | 0.00% | 322,657 |
| 2015-01-15 | 2015-01-13 | 9.099 | 20,605 | -4,792 | 0.00% | 187,476 |
| 2015-01-13 | 2015-01-09 | 9.099 | 25,397 | +14,375 | 0.00% | 231,076 |
| 2015-01-08 | 2015-01-06 | 9.119 | 11,022 | -14,375 | 0.00% | 100,514 |
| 2015-01-07 | 2015-01-05 | 9.328 | 25,397 | +6,229 | 0.00% | 236,906 |
| 2015-01-06 | 2015-01-02 | 9.286 | 19,168 | -7,667 | 0.00% | 178,001 |
| 2015-01-05 | 2014-12-31 | 8.806 | 26,835 | +2,875 | 0.00% | 236,320 |
| 2015-01-02 | 2014-12-29 | 9.078 | 23,960 | +14,376 | 0.00% | 217,502 |
| 2014-12-30 | 2014-12-24 | 8.952 | 9,584 | -9,584 | 0.00% | 85,801 |
| 2014-12-29 | 2014-12-22 | 9.078 | 19,168 | +9,584 | 0.00% | 174,001 |
| 2014-12-09 | 2014-12-05 | 9.099 | 9,584 | +9,584 | 0.00% | 87,201 |
| 2014-12-03 | 2014-12-01 | 8.034 | 0 | -9,584 | ||
| 2014-12-02 | 2014-11-28 | 8.264 | 9,584 | +9,584 | 0.00% | 79,201 |
| 2014-09-19 | 2014-09-17 | 7.993 | 0 | -10,063 | ||
| 2014-09-18 | 2014-09-16 | 7.951 | 10,063 | +5,271 | 0.00% | 80,009 |
| 2014-09-15 | 2014-09-11 | 8.034 | 4,792 | +4,792 | 0.00% | 38,500 |
| 2014-09-12 | 2014-09-10 | 7.993 | 0 | -9,584 | ||
| 2014-09-05 | 2014-09-03 | 7.846 | 9,584 | +9,584 | 0.00% | 75,201 |
| 2014-08-15 | 2014-08-13 | 7.763 | 0 | -9,584 | ||
| 2014-08-13 | 2014-08-11 | 7.763 | 9,584 | +9,584 | 0.00% | 74,401 |
| 2014-08-08 | 2014-08-06 | 7.909 | 0 | -9,584 | ||
| 2014-08-06 | 2014-08-04 | 7.784 | 9,584 | +4,792 | 0.00% | 74,601 |
| 2014-08-05 | 2014-08-01 | 7.554 | 4,792 | +4,792 | 0.00% | 36,200 |
| 2014-02-14 | 2014-02-12 | 7.048 | 0 | -9,927 | ||
| 2014-02-13 | 2014-02-11 | 6.870 | 9,927 | +9,927 | 0.00% | 68,202 |
| 2014-02-06 | 2014-02-04 | 6.649 | 0 | -6,317 | ||
| 2014-02-05 | 2014-01-30 | 6.848 | 6,317 | +6,317 | 0.00% | 43,260 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy