History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 9,908,472 | +0 | 0.08% | 31,905,280 |
| 2025-10-13 | 2025-10-09 | 3.220 | 9,908,472 | +0 | 0.08% | 31,905,280 |
| 2025-10-10 | 2025-10-08 | 3.180 | 9,908,472 | +10,527 | 0.08% | 31,508,941 |
| 2025-10-09 | 2025-10-06 | 3.180 | 9,897,945 | -236,542 | 0.08% | 31,475,465 |
| 2025-10-08 | 2025-10-03 | 3.190 | 10,134,487 | +242,375 | 0.08% | 32,329,014 |
| 2025-10-06 | 2025-10-02 | 3.210 | 9,892,112 | +4,581 | 0.08% | 31,753,680 |
| 2025-10-03 | 2025-09-30 | 3.240 | 9,887,531 | +1,662,435 | 0.08% | 32,035,600 |
| 2025-10-02 | 2025-09-29 | 3.260 | 8,225,096 | +170,980 | 0.06% | 26,813,813 |
| 2025-09-30 | 2025-09-26 | 3.270 | 8,054,116 | -287,180 | 0.06% | 26,336,959 |
| 2025-09-29 | 2025-09-25 | 3.230 | 8,341,296 | +257,000 | 0.07% | 26,942,386 |
| 2025-09-26 | 2025-09-24 | 3.290 | 8,084,296 | -436,079 | 0.06% | 26,597,334 |
| 2025-09-25 | 2025-09-23 | 3.310 | 8,520,375 | +201,275 | 0.07% | 28,202,441 |
| 2025-09-24 | 2025-09-22 | 3.310 | 8,319,100 | +286 | 0.07% | 27,536,221 |
| 2025-09-23 | 2025-09-19 | 3.370 | 8,318,814 | -96,000 | 0.07% | 28,034,403 |
| 2025-09-22 | 2025-09-18 | 3.400 | 8,414,814 | +1,976,776 | 0.07% | 28,610,368 |
| 2025-09-19 | 2025-09-17 | 3.470 | 6,438,038 | -1,104,299 | 0.05% | 22,339,992 |
| 2025-09-18 | 2025-09-16 | 3.470 | 7,542,337 | -406,280 | 0.06% | 26,171,909 |
| 2025-09-17 | 2025-09-15 | 3.480 | 7,948,617 | +261,055 | 0.06% | 27,661,187 |
| 2025-09-16 | 2025-09-12 | 3.590 | 7,687,562 | -581 | 0.06% | 27,598,348 |
| 2025-09-15 | 2025-09-11 | 3.550 | 7,688,143 | +433,000 | 0.06% | 27,292,908 |
| 2025-09-12 | 2025-09-10 | 3.580 | 7,255,143 | -432,560 | 0.06% | 25,973,412 |
| 2025-09-11 | 2025-09-09 | 3.530 | 7,687,703 | -675,018 | 0.06% | 27,137,592 |
| 2025-09-10 | 2025-09-08 | 3.550 | 8,362,721 | +675,000 | 0.07% | 29,687,660 |
| 2025-09-09 | 2025-09-05 | 3.580 | 7,687,721 | +240 | 0.06% | 27,522,041 |
| 2025-09-08 | 2025-09-04 | 3.550 | 7,687,481 | +281,295 | 0.06% | 27,290,558 |
| 2025-09-05 | 2025-09-03 | 3.510 | 7,406,186 | +192,485 | 0.06% | 25,995,713 |
| 2025-09-04 | 2025-09-02 | 3.570 | 7,213,701 | -262,948 | 0.06% | 25,752,913 |
| 2025-09-03 | 2025-09-01 | 3.480 | 7,476,649 | +2,000 | 0.06% | 26,018,739 |
| 2025-09-02 | 2025-08-29 | 3.500 | 7,474,649 | -593,323 | 0.06% | 26,161,272 |
| 2025-09-01 | 2025-08-28 | 3.530 | 8,067,972 | +51,000 | 0.06% | 28,479,941 |
| 2025-08-29 | 2025-08-27 | 3.510 | 8,016,972 | +413,936 | 0.06% | 28,139,572 |
| 2025-08-28 | 2025-08-26 | 3.600 | 7,603,036 | -731,256 | 0.06% | 27,370,930 |
| 2025-08-27 | 2025-08-25 | 3.660 | 8,334,292 | +709,320 | 0.07% | 30,503,509 |
| 2025-08-26 | 2025-08-22 | 3.630 | 7,624,972 | -709,744 | 0.06% | 27,678,648 |
| 2025-08-25 | 2025-08-21 | 3.670 | 8,334,716 | +828,744 | 0.07% | 30,588,408 |
| 2025-08-22 | 2025-08-20 | 3.640 | 7,505,972 | -709,000 | 0.06% | 27,321,738 |
| 2025-08-21 | 2025-08-19 | 3.620 | 8,214,972 | +708,748 | 0.06% | 29,738,199 |
| 2025-08-20 | 2025-08-18 | 3.640 | 7,506,224 | -709,008 | 0.06% | 27,322,655 |
| 2025-08-19 | 2025-08-15 | 3.690 | 8,215,232 | +360,000 | 0.06% | 30,314,206 |
| 2025-08-18 | 2025-08-14 | 3.750 | 7,855,232 | -359,876 | 0.06% | 29,457,120 |
| 2025-08-15 | 2025-08-13 | 3.740 | 8,215,108 | +470,812 | 0.06% | 30,724,504 |
| 2025-08-14 | 2025-08-12 | 3.780 | 7,744,296 | -210,701 | 0.06% | 29,273,439 |
| 2025-08-13 | 2025-08-11 | 3.720 | 7,954,997 | +669,832 | 0.06% | 29,592,589 |
| 2025-08-12 | 2025-08-08 | 3.740 | 7,285,165 | -669,756 | 0.06% | 27,246,517 |
| 2025-08-11 | 2025-08-07 | 3.760 | 7,954,921 | +830,075 | 0.06% | 29,910,503 |
| 2025-08-08 | 2025-08-06 | 3.670 | 7,124,846 | -669,827 | 0.06% | 26,148,185 |
| 2025-08-07 | 2025-08-05 | 3.780 | 7,794,673 | +545,000 | 0.06% | 29,463,864 |
| 2025-08-06 | 2025-08-04 | 3.680 | 7,249,673 | -705,000 | 0.06% | 26,678,797 |
| 2025-08-05 | 2025-08-01 | 3.630 | 7,954,673 | +1,415,427 | 0.06% | 28,875,463 |
| 2025-08-04 | 2025-07-31 | 3.690 | 6,539,246 | -2,473,726 | 0.05% | 24,129,818 |
| 2025-08-01 | 2025-07-30 | 3.710 | 9,012,972 | +814,968 | 0.07% | 33,438,126 |
| 2025-07-31 | 2025-07-29 | 3.770 | 8,198,004 | -927,352 | 0.06% | 30,906,475 |
| 2025-07-30 | 2025-07-28 | 3.900 | 9,125,356 | -20,128 | 0.07% | 35,588,888 |
| 2025-07-29 | 2025-07-25 | 3.900 | 9,145,484 | +255 | 0.07% | 35,667,388 |
| 2025-07-25 | 2025-07-23 | 3.950 | 9,145,229 | -203 | 0.07% | 36,123,655 |
| 2025-07-24 | 2025-07-22 | 3.910 | 9,145,432 | -499,792 | 0.07% | 35,758,639 |
| 2025-07-23 | 2025-07-21 | 3.950 | 9,645,224 | +19,868 | 0.08% | 38,098,635 |
| 2025-07-22 | 2025-07-18 | 4.010 | 9,625,356 | -8,356 | 0.08% | 38,597,678 |
| 2025-07-21 | 2025-07-17 | 3.980 | 9,633,712 | +1,425,350 | 0.08% | 38,342,174 |
| 2025-07-18 | 2025-07-16 | 3.960 | 8,208,362 | -1,460,000 | 0.06% | 32,505,114 |
| 2025-07-17 | 2025-07-15 | 3.950 | 9,668,362 | +1,925,000 | 0.08% | 38,190,030 |
| 2025-07-16 | 2025-07-14 | 3.990 | 7,743,362 | -1,378,514 | 0.06% | 30,896,014 |
| 2025-07-15 | 2025-07-11 | 3.970 | 9,121,876 | +1,425,000 | 0.07% | 36,213,848 |
| 2025-07-14 | 2025-07-10 | 4.090 | 7,696,876 | -1,424,480 | 0.06% | 31,480,223 |
| 2025-07-11 | 2025-07-09 | 4.000 | 9,121,356 | +1,000 | 0.07% | 36,485,424 |
| 2025-07-09 | 2025-07-07 | 4.030 | 9,120,356 | -12,712 | 0.07% | 36,755,035 |
| 2025-07-08 | 2025-07-04 | 3.970 | 9,133,068 | -3,190,288 | 0.07% | 36,258,280 |
| 2025-07-07 | 2025-07-03 | 3.880 | 12,323,356 | +125,000 | 0.10% | 47,814,621 |
| 2025-07-04 | 2025-07-02 | 3.850 | 12,198,356 | -32,745 | 0.10% | 46,963,671 |
| 2025-07-03 | 2025-06-30 | 4.015 | 12,231,101 | -4,157,523 | 0.10% | 49,112,500 |
| 2025-07-02 | 2025-06-27 | 4.097 | 16,388,624 | +10,547,301 | 0.13% | 67,149,519 |
| 2025-06-30 | 2025-06-26 | 4.138 | 5,841,323 | +156,883 | 0.05% | 24,173,137 |
| 2025-06-26 | 2025-06-24 | 4.077 | 5,684,440 | -1,419,463 | 0.05% | 23,174,543 |
| 2025-06-25 | 2025-06-23 | 4.118 | 7,103,903 | +27,968 | 0.06% | 29,252,534 |
| 2025-06-24 | 2025-06-20 | 4.026 | 7,075,935 | +1,391,014 | 0.06% | 28,485,038 |
| 2025-06-23 | 2025-06-19 | 3.964 | 5,684,921 | -175,587 | 0.05% | 22,535,947 |
| 2025-06-20 | 2025-06-18 | 4.026 | 5,860,508 | -566,472 | 0.05% | 23,592,189 |
| 2025-06-19 | 2025-06-17 | 3.995 | 6,426,980 | +61,504 | 0.05% | 25,675,090 |
| 2025-06-18 | 2025-06-16 | 4.005 | 6,365,476 | -360 | 0.05% | 25,494,592 |
| 2025-06-17 | 2025-06-13 | 4.026 | 6,365,836 | +73,578 | 0.05% | 25,626,448 |
| 2025-06-16 | 2025-06-12 | 3.974 | 6,292,258 | -566 | 0.05% | 25,007,983 |
| 2025-06-13 | 2025-06-11 | 3.985 | 6,292,824 | -82,415 | 0.05% | 25,074,692 |
| 2025-06-12 | 2025-06-10 | 3.903 | 6,375,239 | +82,660 | 0.05% | 24,880,658 |
| 2025-06-11 | 2025-06-09 | 3.851 | 6,292,579 | -1,391,463 | 0.05% | 24,235,777 |
| 2025-06-10 | 2025-06-06 | 3.800 | 7,684,042 | +1,318,070 | 0.06% | 29,201,426 |
| 2025-06-09 | 2025-06-05 | 3.872 | 6,365,972 | -19,072 | 0.05% | 24,648,866 |
| 2025-06-06 | 2025-06-04 | 3.862 | 6,385,044 | +19,525 | 0.05% | 24,657,308 |
| 2025-06-05 | 2025-06-03 | 3.790 | 6,365,519 | -637,446 | 0.05% | 24,125,480 |
| 2025-06-04 | 2025-06-02 | 3.657 | 7,002,965 | -753,663 | 0.06% | 25,608,880 |
| 2025-06-03 | 2025-05-30 | 3.718 | 7,756,628 | -495,167 | 0.06% | 28,841,644 |
| 2025-06-02 | 2025-05-29 | 3.729 | 8,251,795 | -48,812 | 0.07% | 30,767,360 |
| 2025-05-30 | 2025-05-28 | 3.739 | 8,300,607 | -78,100 | 0.07% | 31,034,385 |
| 2025-05-29 | 2025-05-27 | 3.739 | 8,378,707 | +319,087 | 0.07% | 31,326,386 |
| 2025-05-28 | 2025-05-26 | 3.729 | 8,059,620 | +281,525 | 0.07% | 30,050,823 |
| 2025-05-27 | 2025-05-23 | 3.770 | 7,778,095 | -123,984 | 0.06% | 29,319,832 |
| 2025-05-26 | 2025-05-22 | 3.770 | 7,902,079 | +61,991 | 0.06% | 29,787,195 |
| 2025-05-23 | 2025-05-21 | 3.759 | 7,840,088 | -19,721 | 0.06% | 29,473,209 |
| 2025-05-22 | 2025-05-20 | 3.708 | 7,859,809 | +131,088 | 0.06% | 29,144,794 |
| 2025-05-21 | 2025-05-19 | 3.657 | 7,728,721 | -410 | 0.06% | 28,262,870 |
| 2025-05-20 | 2025-05-16 | 3.636 | 7,729,131 | +1,184,997 | 0.06% | 28,106,026 |
| 2025-05-15 | 2025-05-13 | 3.565 | 6,544,134 | -1,349,263 | 0.05% | 23,327,696 |
| 2025-05-14 | 2025-05-12 | 3.524 | 7,893,397 | +59,641 | 0.06% | 27,813,959 |
| 2025-05-13 | 2025-05-09 | 3.503 | 7,833,756 | +79,330 | 0.06% | 27,443,315 |
| 2025-05-12 | 2025-05-08 | 3.452 | 7,754,426 | +68,337 | 0.06% | 26,768,250 |
| 2025-05-09 | 2025-05-07 | 3.452 | 7,686,089 | -777 | 0.06% | 26,532,351 |
| 2025-05-08 | 2025-05-06 | 3.401 | 7,686,866 | +121 | 0.06% | 26,141,338 |
| 2025-05-07 | 2025-05-02 | 3.339 | 7,686,745 | +423,691 | 0.06% | 25,668,500 |
| 2025-05-06 | 2025-04-30 | 3.452 | 7,263,054 | +967,243 | 0.06% | 25,072,036 |
| 2025-05-02 | 2025-04-29 | 3.503 | 6,295,811 | -117,150 | 0.05% | 22,055,566 |
| 2025-04-30 | 2025-04-28 | 3.483 | 6,412,961 | +104,004 | 0.05% | 22,334,588 |
| 2025-04-29 | 2025-04-25 | 3.339 | 6,308,957 | -1,130 | 0.05% | 21,067,625 |
| 2025-04-28 | 2025-04-24 | 3.309 | 6,310,087 | +120,586 | 0.05% | 20,877,490 |
| 2025-04-25 | 2025-04-23 | 3.288 | 6,189,501 | +878 | 0.05% | 20,351,719 |
| 2025-04-23 | 2025-04-17 | 3.247 | 6,188,623 | -125 | 0.05% | 20,095,264 |
| 2025-04-22 | 2025-04-16 | 3.206 | 6,188,748 | +125 | 0.05% | 19,842,096 |
| 2025-04-17 | 2025-04-15 | 3.247 | 6,188,623 | -295 | 0.05% | 20,095,264 |
| 2025-04-16 | 2025-04-14 | 3.216 | 6,188,918 | +295 | 0.05% | 19,906,037 |
| 2025-04-15 | 2025-04-11 | 3.114 | 6,188,623 | -626,750 | 0.05% | 19,271,168 |
| 2025-04-14 | 2025-04-10 | 3.022 | 6,815,373 | +626,750 | 0.06% | 20,594,539 |
| 2025-04-11 | 2025-04-09 | 2.991 | 6,188,623 | -94,764 | 0.05% | 18,510,464 |
| 2025-04-10 | 2025-04-08 | 3.001 | 6,283,387 | +94,806 | 0.05% | 18,858,270 |
| 2025-04-09 | 2025-04-07 | 2.919 | 6,188,581 | +84 | 0.05% | 18,066,597 |
| 2025-04-08 | 2025-04-03 | 3.298 | 6,188,497 | -5,315 | 0.05% | 20,411,808 |
| 2025-04-07 | 2025-04-02 | 3.329 | 6,193,812 | +4,427 | 0.05% | 20,619,674 |
| 2025-04-03 | 2025-04-01 | 3.278 | 6,189,385 | +296 | 0.05% | 20,287,937 |
| 2025-04-01 | 2025-03-28 | 3.257 | 6,189,089 | -209 | 0.05% | 20,160,174 |
| 2025-03-27 | 2025-03-25 | 3.309 | 6,189,298 | +85,910 | 0.05% | 20,477,849 |
| 2025-03-26 | 2025-03-24 | 3.329 | 6,103,388 | -244,062 | 0.05% | 20,318,646 |
| 2025-03-25 | 2025-03-21 | 3.360 | 6,347,450 | -80,751 | 0.05% | 21,326,204 |
| 2025-03-24 | 2025-03-20 | 3.370 | 6,428,201 | +80,751 | 0.05% | 21,663,357 |
| 2025-03-21 | 2025-03-19 | 3.380 | 6,347,450 | -85 | 0.05% | 21,456,242 |
| 2025-03-20 | 2025-03-18 | 3.360 | 6,347,535 | +85 | 0.05% | 21,326,489 |
| 2025-03-18 | 2025-03-14 | 3.288 | 6,347,450 | +278,231 | 0.05% | 20,871,071 |
| 2025-03-17 | 2025-03-13 | 3.247 | 6,069,219 | -10,851 | 0.05% | 19,707,543 |
| 2025-03-14 | 2025-03-12 | 3.227 | 6,080,070 | +10,851 | 0.05% | 19,618,218 |
| 2025-03-13 | 2025-03-11 | 3.216 | 6,069,219 | -86,097 | 0.05% | 19,521,037 |
| 2025-03-12 | 2025-03-10 | 3.155 | 6,155,316 | +86,707 | 0.05% | 19,419,654 |
| 2025-03-11 | 2025-03-07 | 3.206 | 6,068,609 | -1,391,762 | 0.05% | 19,456,912 |
| 2025-03-10 | 2025-03-06 | 3.237 | 7,460,371 | +527 | 0.06% | 24,148,376 |
| 2025-03-06 | 2025-03-04 | 3.175 | 7,459,844 | -627 | 0.06% | 23,688,189 |
| 2025-03-05 | 2025-03-03 | 3.206 | 7,460,471 | -40 | 0.06% | 23,919,440 |
| 2025-03-04 | 2025-02-28 | 3.216 | 7,460,511 | +810 | 0.06% | 23,995,988 |
| 2025-03-03 | 2025-02-27 | 3.237 | 7,459,701 | -770 | 0.06% | 24,146,207 |
| 2025-02-28 | 2025-02-26 | 3.247 | 7,460,471 | -112,486 | 0.06% | 24,225,120 |
| 2025-02-27 | 2025-02-25 | 3.155 | 7,572,957 | +113,245 | 0.06% | 23,892,227 |
| 2025-02-25 | 2025-02-21 | 3.257 | 7,459,712 | -4,825 | 0.06% | 24,299,067 |
| 2025-02-24 | 2025-02-20 | 3.247 | 7,464,537 | +4,711 | 0.06% | 24,238,322 |
| 2025-02-21 | 2025-02-19 | 3.206 | 7,459,826 | -66,270 | 0.06% | 23,917,372 |
| 2025-02-20 | 2025-02-18 | 3.247 | 7,526,096 | -9,567 | 0.06% | 24,438,212 |
| 2025-02-19 | 2025-02-17 | 3.165 | 7,535,663 | +26,389 | 0.06% | 23,851,757 |
| 2025-02-18 | 2025-02-14 | 3.104 | 7,509,274 | +33,177 | 0.06% | 23,306,711 |
| 2025-02-17 | 2025-02-13 | 3.093 | 7,476,097 | -22,308 | 0.06% | 23,127,159 |
| 2025-02-14 | 2025-02-12 | 3.124 | 7,498,405 | +38,904 | 0.06% | 23,426,594 |
| 2025-02-10 | 2025-02-06 | 3.114 | 7,459,501 | -665,715 | 0.06% | 23,228,640 |
| 2025-02-07 | 2025-02-05 | 3.114 | 8,125,216 | -1,965,270 | 0.07% | 25,301,654 |
| 2025-02-06 | 2025-02-04 | 3.104 | 10,090,486 | -2,263,916 | 0.08% | 31,318,080 |
| 2025-02-05 | 2025-02-03 | 3.114 | 12,354,402 | +2,630,985 | 0.10% | 38,471,200 |
| 2025-02-04 | 2025-01-28 | 3.114 | 9,723,417 | -128,742 | 0.08% | 30,278,400 |
| 2025-02-03 | 2025-01-24 | 3.134 | 9,852,159 | +128,742 | 0.08% | 30,881,135 |
| 2025-01-21 | 2025-01-17 | 2.930 | 9,723,417 | -764 | 0.08% | 28,485,600 |
| 2025-01-17 | 2025-01-15 | 2.889 | 9,724,181 | -189 | 0.08% | 28,089,406 |
| 2025-01-15 | 2025-01-13 | 2.837 | 9,724,370 | -455,907 | 0.08% | 27,591,904 |
| 2025-01-14 | 2025-01-10 | 2.868 | 10,180,277 | -627,750 | 0.08% | 29,198,332 |
| 2025-01-10 | 2025-01-08 | 3.131 | 10,808,027 | -4,881 | 0.09% | 33,843,788 |
| 2025-01-09 | 2025-01-07 | 3.142 | 10,812,908 | +65,433 | 0.09% | 33,974,240 |
| 2025-01-08 | 2025-01-06 | 3.163 | 10,747,475 | +1,695,707 | 0.09% | 33,997,589 |
| 2025-01-07 | 2025-01-03 | 3.153 | 9,051,768 | -55,699 | 0.08% | 28,537,133 |
| 2025-01-06 | 2025-01-02 | 3.142 | 9,107,467 | +718,579 | 0.08% | 28,615,731 |
| 2025-01-03 | 2024-12-31 | 3.217 | 8,388,888 | -906,558 | 0.07% | 26,983,393 |
| 2025-01-02 | 2024-12-27 | 3.163 | 9,295,446 | +509,817 | 0.08% | 29,404,372 |
| 2024-12-30 | 2024-12-24 | 3.131 | 8,785,629 | -717,446 | 0.07% | 27,510,939 |
| 2024-12-27 | 2024-12-20 | 2.982 | 9,503,075 | +906,029 | 0.08% | 28,340,494 |
| 2024-12-18 | 2024-12-16 | 2.972 | 8,597,046 | +187,778 | 0.07% | 25,546,927 |
| 2024-12-17 | 2024-12-13 | 2.972 | 8,409,268 | +289 | 0.07% | 24,988,928 |
| 2024-12-16 | 2024-12-12 | 3.025 | 8,408,979 | -4,694 | 0.07% | 25,435,884 |
| 2024-12-13 | 2024-12-11 | 3.004 | 8,413,673 | -229,090 | 0.07% | 25,270,856 |
| 2024-12-12 | 2024-12-10 | 3.025 | 8,642,763 | +229,090 | 0.07% | 26,143,045 |
| 2024-12-11 | 2024-12-09 | 3.035 | 8,413,673 | -19,717 | 0.07% | 25,539,695 |
| 2024-12-10 | 2024-12-06 | 2.972 | 8,433,390 | -4,695 | 0.07% | 25,060,608 |
| 2024-12-09 | 2024-12-05 | 2.950 | 8,438,085 | +24,412 | 0.07% | 24,894,814 |
| 2024-12-06 | 2024-12-04 | 2.961 | 8,413,673 | -442 | 0.07% | 24,912,404 |
| 2024-12-05 | 2024-12-03 | 2.950 | 8,414,115 | -23,324 | 0.07% | 24,824,095 |
| 2024-12-04 | 2024-12-02 | 2.918 | 8,437,439 | +4,163 | 0.07% | 24,623,310 |
| 2024-12-03 | 2024-11-29 | 2.876 | 8,433,276 | +12,649 | 0.07% | 24,251,874 |
| 2024-12-02 | 2024-11-28 | 2.865 | 8,420,627 | +3,756 | 0.07% | 24,125,812 |
| 2024-11-29 | 2024-11-27 | 2.918 | 8,416,871 | +3,004 | 0.07% | 24,563,285 |
| 2024-11-28 | 2024-11-26 | 2.876 | 8,413,867 | -23,519 | 0.07% | 24,196,059 |
| 2024-11-27 | 2024-11-25 | 2.854 | 8,437,386 | -2,025,186 | 0.07% | 24,083,962 |
| 2024-11-26 | 2024-11-22 | 2.865 | 10,462,572 | +114,205 | 0.09% | 29,976,157 |
| 2024-11-25 | 2024-11-21 | 2.961 | 10,348,367 | +14,425 | 0.09% | 30,640,923 |
| 2024-11-22 | 2024-11-20 | 2.950 | 10,333,942 | +165,244 | 0.09% | 30,488,146 |
| 2024-11-20 | 2024-11-18 | 2.940 | 10,168,698 | +1,903,056 | 0.09% | 29,892,322 |
| 2024-11-19 | 2024-11-15 | 2.822 | 8,265,642 | -141,055 | 0.07% | 23,329,621 |
| 2024-11-18 | 2024-11-14 | 2.833 | 8,406,697 | +180,680 | 0.07% | 23,817,285 |
| 2024-11-15 | 2024-11-13 | 2.908 | 8,226,017 | -31,447 | 0.07% | 23,918,694 |
| 2024-11-14 | 2024-11-12 | 2.918 | 8,257,464 | +31,059 | 0.07% | 24,098,082 |
| 2024-11-13 | 2024-11-11 | 2.940 | 8,226,405 | -344,445 | 0.07% | 24,182,678 |
| 2024-11-12 | 2024-11-08 | 2.950 | 8,570,850 | +134,672 | 0.07% | 25,286,509 |
| 2024-11-11 | 2024-11-07 | 2.950 | 8,436,178 | +210,383 | 0.07% | 24,889,188 |
| 2024-11-08 | 2024-11-06 | 2.908 | 8,225,795 | +1,337,416 | 0.07% | 23,918,049 |
| 2024-11-07 | 2024-11-05 | 2.908 | 6,888,379 | -140,392 | 0.06% | 20,029,260 |
| 2024-11-06 | 2024-11-04 | 2.844 | 7,028,771 | -21,947 | 0.06% | 19,988,301 |
| 2024-11-05 | 2024-11-01 | 2.844 | 7,050,718 | +12,206 | 0.06% | 20,050,713 |
| 2024-11-04 | 2024-10-31 | 2.801 | 7,038,512 | -26,289 | 0.06% | 19,716,137 |
| 2024-11-01 | 2024-10-30 | 2.759 | 7,064,801 | +78,867 | 0.06% | 19,488,792 |
| 2024-10-31 | 2024-10-29 | 2.801 | 6,985,934 | +98,004 | 0.06% | 19,568,856 |
| 2024-10-30 | 2024-10-28 | 2.812 | 6,887,930 | -199,032 | 0.06% | 19,367,692 |
| 2024-10-29 | 2024-10-25 | 2.812 | 7,086,962 | +199,098 | 0.06% | 19,927,336 |
| 2024-10-28 | 2024-10-24 | 2.822 | 6,887,864 | -393,698 | 0.06% | 19,440,868 |
| 2024-10-25 | 2024-10-23 | 2.844 | 7,281,562 | +392,928 | 0.06% | 20,707,184 |
| 2024-10-24 | 2024-10-22 | 2.854 | 6,888,634 | +681 | 0.06% | 19,663,151 |
| 2024-10-23 | 2024-10-21 | 2.844 | 6,887,953 | -220,203 | 0.06% | 19,587,845 |
| 2024-10-22 | 2024-10-18 | 2.897 | 7,108,156 | +61,075 | 0.06% | 20,592,595 |
| 2024-10-21 | 2024-10-17 | 2.833 | 7,047,081 | +158,672 | 0.06% | 19,965,313 |
| 2024-10-18 | 2024-10-16 | 2.854 | 6,888,409 | -105 | 0.06% | 19,662,509 |
| 2024-10-17 | 2024-10-15 | 2.780 | 6,888,514 | -700 | 0.06% | 19,149,228 |
| 2024-10-16 | 2024-10-14 | 2.876 | 6,889,214 | -553,012 | 0.06% | 19,811,559 |
| 2024-10-15 | 2024-10-10 | 2.854 | 7,442,226 | +366,170 | 0.06% | 21,243,343 |
| 2024-10-14 | 2024-10-09 | 2.716 | 7,076,056 | -378,302 | 0.06% | 19,218,375 |
| 2024-10-10 | 2024-10-08 | 2.865 | 7,454,358 | +378,368 | 0.06% | 21,357,369 |
| 2024-10-09 | 2024-10-07 | 3.121 | 7,075,990 | -4,694 | 0.06% | 22,082,084 |
| 2024-10-08 | 2024-10-04 | 3.014 | 7,080,684 | -2,322,814 | 0.06% | 21,342,578 |
| 2024-10-07 | 2024-10-03 | 2.918 | 9,403,498 | +80,525 | 0.08% | 27,442,598 |
| 2024-10-04 | 2024-10-02 | 2.929 | 9,322,973 | -47 | 0.08% | 27,306,896 |
| 2024-10-03 | 2024-09-30 | 2.812 | 9,323,020 | -71,719 | 0.08% | 26,214,753 |
| 2024-10-02 | 2024-09-27 | 2.780 | 9,394,739 | -90,575 | 0.08% | 26,116,228 |
| 2024-09-30 | 2024-09-26 | 2.769 | 9,485,314 | +64,021 | 0.08% | 26,266,988 |
| 2024-09-27 | 2024-09-25 | 2.620 | 9,421,293 | -216,892 | 0.08% | 24,684,870 |
| 2024-09-26 | 2024-09-24 | 2.599 | 9,638,185 | -64,784 | 0.08% | 25,047,841 |
| 2024-09-25 | 2024-09-23 | 2.482 | 9,702,969 | -298 | 0.08% | 24,079,407 |
| 2024-09-24 | 2024-09-20 | 2.460 | 9,703,267 | -116,101 | 0.08% | 23,873,450 |
| 2024-09-23 | 2024-09-19 | 2.428 | 9,819,368 | +65,329 | 0.08% | 23,845,345 |
| 2024-09-20 | 2024-09-17 | 2.418 | 9,754,039 | +50,700 | 0.08% | 23,582,811 |
| 2024-09-17 | 2024-09-13 | 2.386 | 9,703,339 | -194,180 | 0.08% | 23,150,184 |
| 2024-09-16 | 2024-09-12 | 2.418 | 9,897,519 | +161,489 | 0.08% | 23,929,709 |
| 2024-09-13 | 2024-09-11 | 2.396 | 9,736,030 | -151,485 | 0.08% | 23,331,875 |
| 2024-09-12 | 2024-09-10 | 2.428 | 9,887,515 | +184,022 | 0.08% | 24,010,833 |
| 2024-09-11 | 2024-09-09 | 2.428 | 9,703,493 | -313,589 | 0.08% | 23,563,954 |
| 2024-09-10 | 2024-09-05 | 2.460 | 10,017,082 | -101,979 | 0.08% | 24,645,545 |
| 2024-09-09 | 2024-09-04 | 2.460 | 10,119,061 | +404,661 | 0.09% | 24,896,449 |
| 2024-09-05 | 2024-09-03 | 2.460 | 9,714,400 | +198,107 | 0.08% | 23,900,841 |
| 2024-09-04 | 2024-09-02 | 2.503 | 9,516,293 | -169,075 | 0.08% | 23,818,855 |
| 2024-09-03 | 2024-08-30 | 2.492 | 9,685,368 | +169,583 | 0.08% | 24,138,885 |
| 2024-09-02 | 2024-08-29 | 2.546 | 9,515,785 | -25,332 | 0.08% | 24,222,990 |
| 2024-08-30 | 2024-08-28 | 2.631 | 9,541,117 | -96,753 | 0.08% | 25,100,444 |
| 2024-08-29 | 2024-08-27 | 2.631 | 9,637,870 | -29,496 | 0.08% | 25,354,978 |
| 2024-08-28 | 2024-08-26 | 2.609 | 9,667,366 | -10,328 | 0.08% | 25,226,643 |
| 2024-08-27 | 2024-08-23 | 2.588 | 9,677,694 | +15 | 0.08% | 25,047,442 |
| 2024-08-26 | 2024-08-22 | 2.588 | 9,677,679 | -101 | 0.08% | 25,047,403 |
| 2024-08-23 | 2024-08-21 | 2.578 | 9,677,780 | +245 | 0.08% | 24,944,588 |
| 2024-08-22 | 2024-08-20 | 2.599 | 9,677,535 | -7,458 | 0.08% | 25,150,105 |
| 2024-08-21 | 2024-08-19 | 2.578 | 9,684,993 | +129,567 | 0.08% | 24,963,179 |
| 2024-08-16 | 2024-08-14 | 2.524 | 9,555,426 | -13,963 | 0.08% | 24,120,351 |
| 2024-08-15 | 2024-08-13 | 2.535 | 9,569,389 | +14,399 | 0.08% | 24,257,519 |
| 2024-08-14 | 2024-08-12 | 2.514 | 9,554,990 | -262,307 | 0.08% | 24,017,481 |
| 2024-08-13 | 2024-08-09 | 2.514 | 9,817,297 | +261,950 | 0.08% | 24,676,818 |
| 2024-08-09 | 2024-08-07 | 2.514 | 9,555,347 | -107,525 | 0.08% | 24,018,379 |
| 2024-08-08 | 2024-08-06 | 2.482 | 9,662,872 | -4,503 | 0.08% | 23,979,900 |
| 2024-08-07 | 2024-08-05 | 2.482 | 9,667,375 | +111,886 | 0.08% | 23,991,075 |
| 2024-08-06 | 2024-08-02 | 2.546 | 9,555,489 | -396,562 | 0.08% | 24,324,058 |
| 2024-08-05 | 2024-08-01 | 2.514 | 9,952,051 | +235,662 | 0.08% | 25,015,536 |
| 2024-08-02 | 2024-07-31 | 2.514 | 9,716,389 | +161,010 | 0.08% | 24,423,175 |
| 2024-08-01 | 2024-07-30 | 2.482 | 9,555,379 | -311,392 | 0.08% | 23,713,140 |
| 2024-07-31 | 2024-07-29 | 2.503 | 9,866,771 | +311,637 | 0.08% | 24,696,086 |
| 2024-07-30 | 2024-07-26 | 2.482 | 9,555,134 | -238,297 | 0.08% | 23,712,532 |
| 2024-07-29 | 2024-07-25 | 2.492 | 9,793,431 | +238,724 | 0.08% | 24,408,211 |
| 2024-07-26 | 2024-07-24 | 2.578 | 9,554,707 | -188,435 | 0.08% | 24,627,366 |
| 2024-07-25 | 2024-07-23 | 2.578 | 9,743,142 | -235,661 | 0.08% | 25,113,059 |
| 2024-07-24 | 2024-07-22 | 2.588 | 9,978,803 | +169,750 | 0.08% | 25,826,761 |
| 2024-07-23 | 2024-07-19 | 2.578 | 9,809,053 | +300,813 | 0.08% | 25,282,945 |
| 2024-07-22 | 2024-07-18 | 2.641 | 9,508,240 | -9,378 | 0.08% | 25,115,223 |
| 2024-07-19 | 2024-07-17 | 2.631 | 9,517,618 | -106,633 | 0.08% | 25,038,623 |
| 2024-07-18 | 2024-07-16 | 2.620 | 9,624,251 | +116,497 | 0.08% | 25,216,643 |
| 2024-07-17 | 2024-07-15 | 2.652 | 9,507,754 | -387,761 | 0.08% | 25,215,205 |
| 2024-07-16 | 2024-07-12 | 2.620 | 9,895,515 | +387,761 | 0.08% | 25,927,386 |
| 2024-07-11 | 2024-07-09 | 2.492 | 9,507,754 | -22 | 0.08% | 23,696,217 |
| 2024-07-10 | 2024-07-08 | 2.482 | 9,507,776 | -1,794,219 | 0.08% | 23,595,005 |
| 2024-07-09 | 2024-07-05 | 2.524 | 11,301,995 | +1,730,573 | 0.09% | 28,529,140 |
| 2024-07-08 | 2024-07-04 | 2.578 | 9,571,422 | +92,012 | 0.08% | 24,670,449 |
| 2024-07-05 | 2024-07-03 | 2.535 | 9,479,410 | -3,885,128 | 0.08% | 24,029,431 |
| 2024-07-04 | 2024-07-02 | 2.492 | 13,364,538 | +845 | 0.11% | 33,308,496 |
| 2024-07-03 | 2024-06-28 | 2.807 | 13,363,693 | -234,722 | 0.11% | 37,514,554 |
| 2024-07-02 | 2024-06-27 | 2.773 | 13,598,415 | +4,642,785 | 0.11% | 37,702,189 |
| 2024-06-28 | 2024-06-26 | 2.819 | 8,955,630 | -30,170 | 0.08% | 25,243,699 |
| 2024-06-27 | 2024-06-25 | 2.807 | 8,985,800 | +2,596 | 0.08% | 25,224,935 |
| 2024-06-26 | 2024-06-24 | 2.830 | 8,983,204 | -31,895 | 0.08% | 25,425,200 |
| 2024-06-25 | 2024-06-21 | 2.830 | 9,015,099 | +41,918 | 0.08% | 25,515,472 |
| 2024-06-24 | 2024-06-20 | 2.865 | 8,973,181 | -13,424 | 0.08% | 25,707,813 |
| 2024-06-21 | 2024-06-19 | 2.888 | 8,986,605 | +2,975 | 0.08% | 25,953,904 |
| 2024-06-20 | 2024-06-18 | 2.819 | 8,983,630 | +10,387 | 0.08% | 25,322,624 |
| 2024-06-19 | 2024-06-17 | 2.807 | 8,973,243 | +17,619 | 0.08% | 25,189,685 |
| 2024-06-17 | 2024-06-13 | 2.865 | 8,955,624 | -84,509 | 0.08% | 25,657,513 |
| 2024-06-14 | 2024-06-12 | 2.877 | 9,040,133 | +84,270 | 0.08% | 26,004,062 |
| 2024-06-13 | 2024-06-11 | 2.877 | 8,955,863 | +173,372 | 0.08% | 25,761,658 |
| 2024-06-12 | 2024-06-07 | 2.992 | 8,782,491 | -20,775 | 0.08% | 26,277,528 |
| 2024-06-11 | 2024-06-06 | 2.923 | 8,803,266 | +20,705 | 0.08% | 25,729,502 |
| 2024-06-07 | 2024-06-05 | 2.957 | 8,782,561 | -237,832 | 0.08% | 25,973,362 |
| 2024-06-06 | 2024-06-04 | 2.980 | 9,020,393 | +88,295 | 0.08% | 26,885,133 |
| 2024-06-05 | 2024-06-03 | 2.946 | 8,932,098 | +138,501 | 0.08% | 26,312,414 |
| 2024-06-04 | 2024-05-31 | 2.900 | 8,793,597 | -215,467 | 0.08% | 25,498,070 |
| 2024-06-03 | 2024-05-30 | 2.877 | 9,009,064 | +865 | 0.08% | 25,914,692 |
| 2024-05-31 | 2024-05-29 | 2.911 | 9,008,199 | +31,824 | 0.08% | 26,224,399 |
| 2024-05-30 | 2024-05-28 | 2.980 | 8,976,375 | +162,078 | 0.08% | 26,753,938 |
| 2024-05-29 | 2024-05-27 | 2.992 | 8,814,297 | -42,416 | 0.08% | 26,372,693 |
| 2024-05-28 | 2024-05-24 | 2.969 | 8,856,713 | +73,733 | 0.08% | 26,294,973 |
| 2024-05-27 | 2024-05-23 | 2.992 | 8,782,980 | +309 | 0.08% | 26,278,991 |
| 2024-05-24 | 2024-05-22 | 3.027 | 8,782,671 | +187 | 0.08% | 26,582,446 |
| 2024-05-23 | 2024-05-21 | 3.004 | 8,782,484 | -277 | 0.08% | 26,378,964 |
| 2024-05-22 | 2024-05-20 | 3.015 | 8,782,761 | -96 | 0.08% | 26,481,257 |
| 2024-05-21 | 2024-05-17 | 3.004 | 8,782,857 | -155,281 | 0.08% | 26,380,085 |
| 2024-05-20 | 2024-05-16 | 2.969 | 8,938,138 | -486,350 | 0.08% | 26,536,718 |
| 2024-05-17 | 2024-05-14 | 2.911 | 9,424,488 | +485,820 | 0.09% | 27,436,287 |
| 2024-05-16 | 2024-05-13 | 2.934 | 8,938,668 | +573 | 0.08% | 26,228,506 |
| 2024-05-14 | 2024-05-10 | 2.900 | 8,938,095 | -585 | 0.08% | 25,917,059 |
| 2024-05-13 | 2024-05-09 | 2.807 | 8,938,680 | -165,782 | 0.08% | 25,092,659 |
| 2024-05-10 | 2024-05-08 | 2.784 | 9,104,462 | +166,348 | 0.08% | 25,347,688 |
| 2024-05-09 | 2024-05-07 | 2.807 | 8,938,114 | -75,102 | 0.08% | 25,091,071 |
| 2024-05-08 | 2024-05-06 | 2.830 | 9,013,216 | -113,181 | 0.08% | 25,510,143 |
| 2024-05-07 | 2024-05-03 | 2.819 | 9,126,397 | +187,842 | 0.08% | 25,725,049 |
| 2024-05-03 | 2024-04-30 | 2.749 | 8,938,555 | -211,297 | 0.08% | 24,576,006 |
| 2024-05-02 | 2024-04-29 | 2.749 | 9,149,852 | +206,609 | 0.08% | 25,156,954 |
| 2024-04-30 | 2024-04-26 | 2.692 | 8,943,243 | -45,017 | 0.08% | 24,072,322 |
| 2024-04-29 | 2024-04-25 | 2.703 | 8,988,260 | +45,013 | 0.08% | 24,297,328 |
| 2024-04-26 | 2024-04-24 | 2.657 | 8,943,247 | -82,235 | 0.08% | 23,762,388 |
| 2024-04-25 | 2024-04-23 | 2.634 | 9,025,482 | -10,387 | 0.08% | 23,772,359 |
| 2024-04-24 | 2024-04-22 | 2.680 | 9,035,869 | +2,992,054 | 0.08% | 24,217,256 |
| 2024-04-23 | 2024-04-19 | 2.657 | 6,043,815 | +42,416 | 0.06% | 16,058,539 |
| 2024-04-22 | 2024-04-18 | 2.669 | 6,001,399 | +50,641 | 0.05% | 16,015,168 |
| 2024-04-19 | 2024-04-17 | 2.611 | 5,950,758 | -268,346 | 0.05% | 15,536,306 |
| 2024-04-18 | 2024-04-16 | 2.599 | 6,219,104 | -5,194 | 0.06% | 16,165,062 |
| 2024-04-17 | 2024-04-15 | 2.599 | 6,224,298 | +98,682 | 0.06% | 16,178,562 |
| 2024-04-16 | 2024-04-12 | 2.588 | 6,125,616 | -179,748 | 0.06% | 15,851,297 |
| 2024-04-15 | 2024-04-11 | 2.634 | 6,305,364 | -38,954 | 0.06% | 16,607,797 |
| 2024-04-12 | 2024-04-10 | 2.657 | 6,344,318 | -30,297 | 0.06% | 16,856,981 |
| 2024-04-11 | 2024-04-09 | 2.634 | 6,374,615 | +68,511 | 0.06% | 16,790,199 |
| 2024-04-10 | 2024-04-08 | 2.645 | 6,306,104 | +93,488 | 0.06% | 16,682,596 |
| 2024-04-09 | 2024-04-05 | 2.530 | 6,212,616 | +305,568 | 0.06% | 15,717,579 |
| 2024-04-08 | 2024-04-03 | 2.657 | 5,907,048 | -750,503 | 0.05% | 15,695,146 |
| 2024-04-05 | 2024-04-02 | 2.657 | 6,657,551 | +666,536 | 0.06% | 17,689,248 |
| 2024-04-03 | 2024-03-28 | 2.599 | 5,991,015 | -8,656 | 0.05% | 15,572,199 |
| 2024-04-02 | 2024-03-27 | 2.980 | 5,999,671 | -17,313 | 0.05% | 17,881,921 |
| 2024-03-28 | 2024-03-26 | 2.992 | 6,016,984 | +1,095 | 0.05% | 18,003,032 |
| 2024-03-27 | 2024-03-25 | 2.957 | 6,015,889 | +11,068 | 0.05% | 17,791,264 |
| 2024-03-26 | 2024-03-22 | 2.980 | 6,004,821 | +866 | 0.05% | 17,897,270 |
| 2024-03-25 | 2024-03-21 | 2.980 | 6,003,955 | -2,045 | 0.05% | 17,894,689 |
| 2024-03-22 | 2024-03-20 | 2.934 | 6,006,000 | +1,731 | 0.05% | 17,623,253 |
| 2024-03-21 | 2024-03-19 | 2.923 | 6,004,269 | -12,084 | 0.05% | 17,548,811 |
| 2024-03-20 | 2024-03-18 | 2.969 | 6,016,353 | +887 | 0.05% | 17,862,139 |
| 2024-03-19 | 2024-03-15 | 2.923 | 6,015,466 | +11,642 | 0.05% | 17,581,536 |
| 2024-03-18 | 2024-03-14 | 2.946 | 6,003,824 | +151 | 0.05% | 17,686,226 |
| 2024-03-15 | 2024-03-13 | 2.923 | 6,003,673 | -223,634 | 0.05% | 17,547,069 |
| 2024-03-14 | 2024-03-12 | 2.934 | 6,227,307 | +4,350 | 0.06% | 18,272,628 |
| 2024-03-13 | 2024-03-11 | 2.900 | 6,222,957 | +191,305 | 0.06% | 18,044,197 |
| 2024-03-12 | 2024-03-08 | 2.923 | 6,031,652 | +471 | 0.05% | 17,628,844 |
| 2024-03-11 | 2024-03-07 | 2.900 | 6,031,181 | -81,417 | 0.05% | 17,488,119 |
| 2024-03-08 | 2024-03-06 | 2.877 | 6,112,598 | +81,370 | 0.06% | 17,582,969 |
| 2024-03-07 | 2024-03-05 | 2.853 | 6,031,228 | -35,491 | 0.05% | 17,209,558 |
| 2024-03-06 | 2024-03-04 | 2.877 | 6,066,719 | -439,274 | 0.06% | 17,450,997 |
| 2024-03-05 | 2024-03-01 | 2.842 | 6,505,993 | +325,650 | 0.06% | 18,489,098 |
| 2024-03-04 | 2024-02-29 | 2.830 | 6,180,343 | +148,681 | 0.06% | 17,492,251 |
| 2024-03-01 | 2024-02-28 | 2.819 | 6,031,662 | -49,341 | 0.05% | 17,001,759 |
| 2024-02-29 | 2024-02-27 | 2.842 | 6,081,003 | -937,795 | 0.06% | 17,281,338 |
| 2024-02-28 | 2024-02-26 | 2.830 | 7,018,798 | +121,968 | 0.06% | 19,865,333 |
| 2024-02-26 | 2024-02-22 | 2.911 | 6,896,830 | -87,068 | 0.06% | 20,077,845 |
| 2024-02-23 | 2024-02-21 | 2.877 | 6,983,898 | -3,982 | 0.06% | 20,089,275 |
| 2024-02-22 | 2024-02-20 | 2.819 | 6,987,880 | -92,724 | 0.06% | 19,697,100 |
| 2024-02-21 | 2024-02-19 | 2.761 | 7,080,604 | -64,195 | 0.06% | 19,549,481 |
| 2024-02-20 | 2024-02-16 | 2.749 | 7,144,799 | +68,606 | 0.07% | 19,644,184 |
| 2024-02-16 | 2024-02-14 | 2.657 | 7,076,193 | +400 | 0.06% | 18,801,588 |
| 2024-02-15 | 2024-02-09 | 2.657 | 7,075,793 | -321 | 0.06% | 18,800,525 |
| 2024-02-14 | 2024-02-07 | 2.726 | 7,076,114 | -233 | 0.06% | 19,291,849 |
| 2024-02-08 | 2024-02-06 | 2.749 | 7,076,347 | -158,017 | 0.06% | 19,455,980 |
| 2024-02-07 | 2024-02-05 | 2.703 | 7,234,364 | -1,077,711 | 0.07% | 19,556,145 |
| 2024-02-06 | 2024-02-02 | 2.680 | 8,312,075 | -3,463 | 0.08% | 22,277,398 |
| 2024-02-05 | 2024-02-01 | 2.680 | 8,315,538 | +6,136 | 0.08% | 22,286,679 |
| 2024-02-02 | 2024-01-31 | 2.680 | 8,309,402 | +34 | 0.08% | 22,270,234 |
| 2024-02-01 | 2024-01-30 | 2.680 | 8,309,368 | -33,967 | 0.08% | 22,270,143 |
| 2024-01-31 | 2024-01-29 | 2.715 | 8,343,335 | +866 | 0.08% | 22,650,332 |
| 2024-01-30 | 2024-01-26 | 2.680 | 8,342,469 | +32,894 | 0.08% | 22,358,858 |
| 2024-01-29 | 2024-01-25 | 2.692 | 8,309,575 | +303 | 0.08% | 22,366,692 |
| 2024-01-26 | 2024-01-24 | 2.634 | 8,309,272 | -30,297 | 0.08% | 21,885,922 |
| 2024-01-25 | 2024-01-23 | 2.553 | 8,339,569 | +29,543 | 0.08% | 21,291,336 |
| 2024-01-24 | 2024-01-22 | 2.472 | 8,310,026 | -83,966 | 0.08% | 20,543,914 |
| 2024-01-23 | 2024-01-19 | 2.541 | 8,393,992 | +78,772 | 0.08% | 21,333,311 |
| 2024-01-22 | 2024-01-18 | 2.530 | 8,315,220 | +5,967 | 0.08% | 21,037,052 |
| 2024-01-19 | 2024-01-17 | 2.507 | 8,309,253 | +784,192 | 0.08% | 20,829,975 |
| 2024-01-18 | 2024-01-16 | 2.611 | 7,525,061 | -152,497 | 0.07% | 19,646,514 |
| 2024-01-17 | 2024-01-15 | 2.634 | 7,677,558 | +84,913 | 0.07% | 20,222,041 |
| 2024-01-16 | 2024-01-12 | 2.622 | 7,592,645 | -169,910 | 0.07% | 19,910,675 |
| 2024-01-15 | 2024-01-11 | 2.599 | 7,762,555 | +182,424 | 0.07% | 20,176,890 |
| 2024-01-11 | 2024-01-09 | 2.634 | 7,580,131 | -103 | 0.07% | 19,965,426 |
| 2024-01-10 | 2024-01-08 | 2.622 | 7,580,234 | -48 | 0.07% | 19,878,129 |
| 2024-01-08 | 2024-01-04 | 2.680 | 7,580,282 | -161,873 | 0.07% | 20,316,102 |
| 2024-01-05 | 2024-01-03 | 2.657 | 7,742,155 | +127,460 | 0.07% | 20,571,063 |
| 2024-01-04 | 2024-01-02 | 2.634 | 7,614,695 | -11,253 | 0.07% | 20,056,465 |
| 2024-01-03 | 2023-12-29 | 2.680 | 7,625,948 | -1,443,008 | 0.07% | 20,438,492 |
| 2024-01-02 | 2023-12-28 | 2.622 | 9,068,956 | +222,511 | 0.08% | 23,782,099 |
| 2023-12-29 | 2023-12-27 | 2.588 | 8,846,445 | -637,872 | 0.08% | 22,892,005 |
| 2023-12-28 | 2023-12-22 | 2.576 | 9,484,317 | +212,788 | 0.09% | 24,433,065 |
| 2023-12-27 | 2023-12-21 | 2.576 | 9,271,529 | +576 | 0.08% | 23,884,890 |
| 2023-12-22 | 2023-12-20 | 2.553 | 9,270,953 | +289,121 | 0.08% | 23,669,206 |
| 2023-12-20 | 2023-12-18 | 2.588 | 8,981,832 | -6 | 0.08% | 23,242,347 |
| 2023-12-19 | 2023-12-15 | 2.599 | 8,981,838 | -47,136 | 0.08% | 23,346,123 |
| 2023-12-18 | 2023-12-14 | 2.576 | 9,028,974 | +2,595 | 0.08% | 23,260,031 |
| 2023-12-15 | 2023-12-13 | 2.576 | 9,026,379 | -11,678 | 0.08% | 23,253,346 |
| 2023-12-14 | 2023-12-12 | 2.588 | 9,038,057 | +12,119 | 0.08% | 23,387,840 |
| 2023-12-12 | 2023-12-08 | 2.541 | 9,025,938 | -258,937 | 0.08% | 22,939,400 |
| 2023-12-11 | 2023-12-07 | 2.541 | 9,284,875 | +258,909 | 0.08% | 23,597,488 |
| 2023-12-07 | 2023-12-05 | 2.518 | 9,025,966 | -88,379 | 0.08% | 22,730,931 |
| 2023-12-06 | 2023-12-04 | 2.518 | 9,114,345 | +88,379 | 0.08% | 22,953,504 |
| 2023-12-05 | 2023-12-01 | 2.553 | 9,025,966 | -483,022 | 0.08% | 23,043,742 |
| 2023-12-04 | 2023-11-30 | 2.576 | 9,508,988 | +483,022 | 0.09% | 24,496,621 |
| 2023-11-29 | 2023-11-27 | 2.530 | 9,025,966 | -97,816 | 0.08% | 22,835,201 |
| 2023-11-28 | 2023-11-24 | 2.565 | 9,123,782 | +97,730 | 0.08% | 23,398,871 |
| 2023-11-24 | 2023-11-22 | 2.565 | 9,026,052 | +135,414 | 0.08% | 23,148,232 |
| 2023-11-23 | 2023-11-21 | 2.565 | 8,890,638 | -135,904 | 0.08% | 22,800,949 |
| 2023-11-21 | 2023-11-17 | 2.541 | 9,026,542 | +135,904 | 0.08% | 22,940,935 |
| 2023-11-20 | 2023-11-16 | 2.588 | 8,890,638 | -12,054 | 0.08% | 23,006,363 |
| 2023-11-17 | 2023-11-15 | 2.588 | 8,902,692 | -251,033 | 0.08% | 23,037,556 |
| 2023-11-16 | 2023-11-14 | 2.553 | 9,153,725 | -7,791 | 0.08% | 23,369,917 |
| 2023-11-14 | 2023-11-10 | 2.541 | 9,161,516 | +26,835 | 0.08% | 23,283,971 |
| 2023-11-13 | 2023-11-09 | 2.565 | 9,134,681 | -13,402 | 0.08% | 23,426,823 |
| 2023-11-10 | 2023-11-08 | 2.576 | 9,148,083 | -45,878 | 0.08% | 23,566,874 |
| 2023-11-09 | 2023-11-07 | 2.588 | 9,193,961 | +167,932 | 0.08% | 23,791,274 |
| 2023-11-08 | 2023-11-06 | 2.622 | 9,026,029 | +135,904 | 0.08% | 23,669,529 |
| 2023-11-07 | 2023-11-03 | 2.622 | 8,890,125 | -428,486 | 0.08% | 23,313,139 |
| 2023-11-06 | 2023-11-02 | 2.588 | 9,318,611 | +138,838 | 0.08% | 24,113,832 |
| 2023-11-03 | 2023-11-01 | 2.588 | 9,179,773 | -1,731 | 0.08% | 23,754,560 |
| 2023-11-02 | 2023-10-31 | 2.576 | 9,181,504 | -52,803 | 0.08% | 23,652,972 |
| 2023-11-01 | 2023-10-30 | 2.576 | 9,234,307 | -865 | 0.08% | 23,789,001 |
| 2023-10-31 | 2023-10-27 | 2.634 | 9,235,172 | -23,372 | 0.08% | 24,324,665 |
| 2023-10-30 | 2023-10-26 | 2.588 | 9,258,544 | +74,098 | 0.08% | 23,958,396 |
| 2023-10-27 | 2023-10-25 | 2.565 | 9,184,446 | +85,199 | 0.08% | 23,554,450 |
| 2023-10-26 | 2023-10-24 | 2.576 | 9,099,247 | +73,309 | 0.08% | 23,441,065 |
| 2023-10-25 | 2023-10-20 | 2.588 | 9,025,938 | -1,307 | 0.08% | 23,356,480 |
| 2023-10-24 | 2023-10-19 | 2.634 | 9,027,245 | +563 | 0.08% | 23,777,003 |
| 2023-10-20 | 2023-10-18 | 2.738 | 9,026,682 | -91,943 | 0.08% | 24,714,027 |
| 2023-10-19 | 2023-10-17 | 2.703 | 9,118,625 | -69,251 | 0.08% | 24,649,734 |
| 2023-10-18 | 2023-10-16 | 2.703 | 9,187,876 | -2,597 | 0.08% | 24,836,936 |
| 2023-10-17 | 2023-10-13 | 2.703 | 9,190,473 | +76,505 | 0.08% | 24,843,956 |
| 2023-10-16 | 2023-10-12 | 2.726 | 9,113,968 | +34,228 | 0.08% | 24,847,719 |
| 2023-10-13 | 2023-10-11 | 2.669 | 9,079,740 | -671,528 | 0.08% | 24,229,945 |
| 2023-10-12 | 2023-10-10 | 2.657 | 9,751,268 | +724,534 | 0.09% | 25,909,317 |
| 2023-10-11 | 2023-10-09 | 2.645 | 9,026,734 | -42,017 | 0.08% | 23,879,936 |
| 2023-10-10 | 2023-10-06 | 2.611 | 9,068,751 | -361 | 0.08% | 23,676,797 |
| 2023-10-09 | 2023-10-05 | 2.565 | 9,069,112 | +178,550 | 0.08% | 23,258,664 |
| 2023-10-06 | 2023-10-04 | 2.599 | 8,890,562 | -135,376 | 0.08% | 23,108,873 |
| 2023-10-05 | 2023-10-03 | 2.622 | 9,025,938 | +727,130 | 0.08% | 23,669,290 |
| 2023-10-04 | 2023-09-29 | 2.715 | 8,298,808 | -727,458 | 0.08% | 22,529,451 |
| 2023-10-03 | 2023-09-28 | 2.726 | 9,026,266 | +1,369,757 | 0.08% | 24,608,614 |
| 2023-09-28 | 2023-09-26 | 2.703 | 7,656,509 | -189,643 | 0.07% | 20,697,299 |
| 2023-09-27 | 2023-09-25 | 2.726 | 7,846,152 | +126,382 | 0.07% | 21,391,230 |
| 2023-09-26 | 2023-09-22 | 2.726 | 7,719,770 | -32,461 | 0.07% | 21,046,670 |
| 2023-09-25 | 2023-09-21 | 2.680 | 7,752,231 | +38,105 | 0.07% | 20,776,946 |
| 2023-09-22 | 2023-09-20 | 2.692 | 7,714,126 | +115,379 | 0.07% | 20,763,936 |
| 2023-09-21 | 2023-09-19 | 2.669 | 7,598,747 | -1,490,618 | 0.07% | 20,277,807 |
| 2023-09-20 | 2023-09-18 | 2.657 | 9,089,365 | +140,233 | 0.08% | 24,150,627 |
| 2023-09-19 | 2023-09-15 | 2.645 | 8,949,132 | +15,796 | 0.08% | 23,674,642 |
| 2023-09-18 | 2023-09-14 | 2.657 | 8,933,336 | -1,731 | 0.08% | 23,736,055 |
| 2023-09-15 | 2023-09-13 | 2.634 | 8,935,067 | +1,679 | 0.08% | 23,534,213 |
| 2023-09-13 | 2023-09-11 | 2.645 | 8,933,388 | -603 | 0.08% | 23,632,992 |
| 2023-09-12 | 2023-09-07 | 2.611 | 8,933,991 | -190,439 | 0.08% | 23,324,964 |
| 2023-09-11 | 2023-09-06 | 2.645 | 9,124,430 | +190,439 | 0.08% | 24,138,387 |
| 2023-09-06 | 2023-09-04 | 2.680 | 8,933,991 | -135,915 | 0.08% | 23,944,211 |
| 2023-09-05 | 2023-08-31 | 2.611 | 9,069,906 | -70,400 | 0.08% | 23,679,812 |
| 2023-09-04 | 2023-08-30 | 2.622 | 9,140,306 | +206,886 | 0.08% | 23,969,204 |
| 2023-08-31 | 2023-08-29 | 2.645 | 8,933,420 | -1,275,421 | 0.08% | 23,633,077 |
| 2023-08-30 | 2023-08-28 | 2.611 | 10,208,841 | -115,129 | 0.09% | 26,653,356 |
| 2023-08-29 | 2023-08-25 | 2.588 | 10,323,970 | -72,279 | 0.09% | 26,715,406 |
| 2023-08-28 | 2023-08-24 | 2.576 | 10,396,249 | -701,885 | 0.09% | 26,782,343 |
| 2023-08-25 | 2023-08-23 | 2.565 | 11,098,134 | -332,402 | 0.10% | 28,462,298 |
| 2023-08-23 | 2023-08-21 | 2.518 | 11,430,536 | +205,806 | 0.10% | 28,786,583 |
| 2023-08-22 | 2023-08-18 | 2.565 | 11,224,730 | -125 | 0.10% | 28,786,967 |
| 2023-08-21 | 2023-08-17 | 2.576 | 11,224,855 | +286,524 | 0.10% | 28,916,960 |
| 2023-08-18 | 2023-08-16 | 2.588 | 10,938,331 | -136,290 | 0.10% | 28,305,192 |
| 2023-08-15 | 2023-08-11 | 2.622 | 11,074,621 | -246 | 0.10% | 29,041,681 |
| 2023-08-14 | 2023-08-10 | 2.645 | 11,074,867 | +840 | 0.10% | 29,298,206 |
| 2023-08-09 | 2023-08-07 | 2.611 | 11,074,027 | -671 | 0.10% | 28,912,194 |
| 2023-08-08 | 2023-08-04 | 2.622 | 11,074,698 | +135,858 | 0.10% | 29,041,883 |
| 2023-08-07 | 2023-08-03 | 2.622 | 10,938,840 | -411,752 | 0.10% | 28,685,614 |
| 2023-08-04 | 2023-08-02 | 2.622 | 11,350,592 | -226,795 | 0.10% | 29,765,378 |
| 2023-08-03 | 2023-08-01 | 2.657 | 11,577,387 | +32,189 | 0.11% | 30,761,352 |
| 2023-08-02 | 2023-07-31 | 2.680 | 11,545,198 | -346,252 | 0.11% | 30,942,571 |
| 2023-08-01 | 2023-07-28 | 2.657 | 11,891,450 | -909,779 | 0.11% | 31,595,823 |
| 2023-07-31 | 2023-07-27 | 2.645 | 12,801,229 | +832,737 | 0.12% | 33,865,241 |
| 2023-07-28 | 2023-07-26 | 2.611 | 11,968,492 | +573,048 | 0.11% | 31,247,473 |
| 2023-07-27 | 2023-07-25 | 2.622 | 11,395,444 | -43,281 | 0.10% | 29,882,996 |
| 2023-07-26 | 2023-07-24 | 2.541 | 11,438,725 | -62,326 | 0.10% | 29,071,492 |
| 2023-07-25 | 2023-07-21 | 2.576 | 11,501,051 | -247,584 | 0.10% | 29,628,483 |
| 2023-07-24 | 2023-07-20 | 2.553 | 11,748,635 | +263,208 | 0.11% | 29,994,851 |
| 2023-07-21 | 2023-07-19 | 2.541 | 11,485,427 | -301,226 | 0.10% | 29,190,185 |
| 2023-07-20 | 2023-07-18 | 2.530 | 11,786,653 | +4,994 | 0.11% | 29,819,588 |
| 2023-07-19 | 2023-07-14 | 2.565 | 11,781,659 | +129,845 | 0.11% | 30,215,268 |
| 2023-07-18 | 2023-07-13 | 2.541 | 11,651,814 | -10,751 | 0.11% | 29,613,058 |
| 2023-07-14 | 2023-07-12 | 2.518 | 11,662,565 | +29,583 | 0.11% | 29,370,923 |
| 2023-07-13 | 2023-07-11 | 2.518 | 11,632,982 | -60,374 | 0.11% | 29,296,422 |
| 2023-07-12 | 2023-07-10 | 2.518 | 11,693,356 | +78,544 | 0.11% | 29,448,467 |
| 2023-07-11 | 2023-07-07 | 2.518 | 11,614,812 | -33,315 | 0.11% | 29,250,662 |
| 2023-07-10 | 2023-07-06 | 2.541 | 11,648,127 | -1,732,995 | 0.11% | 29,603,687 |
| 2023-07-07 | 2023-07-05 | 2.588 | 13,381,122 | -659,611 | 0.12% | 34,626,419 |
| 2023-07-06 | 2023-07-04 | 2.611 | 14,040,733 | +770,266 | 0.13% | 36,657,703 |
| 2023-07-05 | 2023-07-03 | 2.622 | 13,270,467 | +1,051,993 | 0.12% | 34,799,988 |
| 2023-07-04 | 2023-06-30 | 2.599 | 12,218,474 | +880,347 | 0.11% | 31,758,978 |
| 2023-07-03 | 2023-06-29 | 2.576 | 11,338,127 | -148,374 | 0.10% | 29,208,766 |
| 2023-06-30 | 2023-06-28 | 2.588 | 11,486,501 | +115,994 | 0.10% | 29,723,695 |
| 2023-06-29 | 2023-06-27 | 2.576 | 11,370,507 | -2,445,266 | 0.10% | 29,292,182 |
| 2023-06-28 | 2023-06-26 | 2.530 | 13,815,773 | +290 | 0.13% | 34,953,151 |
| 2023-06-27 | 2023-06-23 | 3.013 | 13,815,483 | -19,044 | 0.13% | 41,621,193 |
| 2023-06-26 | 2023-06-21 | 3.063 | 13,834,527 | +1,226,006 | 0.13% | 42,379,046 |
| 2023-06-23 | 2023-06-20 | 3.089 | 12,608,521 | +1,828,027 | 0.13% | 38,942,646 |
| 2023-06-21 | 2023-06-19 | 3.101 | 10,780,494 | +191,181 | 0.11% | 33,433,068 |
| 2023-06-20 | 2023-06-16 | 3.114 | 10,589,313 | -673,872 | 0.11% | 32,974,209 |
| 2023-06-19 | 2023-06-15 | 3.089 | 11,263,185 | +763,710 | 0.11% | 34,787,445 |
| 2023-06-16 | 2023-06-14 | 3.076 | 10,499,475 | +34,464 | 0.10% | 32,295,748 |
| 2023-06-15 | 2023-06-13 | 3.114 | 10,465,011 | -173,010 | 0.10% | 32,587,143 |
| 2023-06-14 | 2023-06-12 | 3.139 | 10,638,021 | -79 | 0.11% | 33,395,197 |
| 2023-06-13 | 2023-06-09 | 3.165 | 10,638,100 | +86,268 | 0.11% | 33,664,763 |
| 2023-06-12 | 2023-06-08 | 3.165 | 10,551,832 | +68,037 | 0.11% | 33,391,764 |
| 2023-06-09 | 2023-06-07 | 3.089 | 10,483,795 | +18,440 | 0.10% | 32,380,223 |
| 2023-06-08 | 2023-06-06 | 3.101 | 10,465,355 | -797,902 | 0.10% | 32,455,742 |
| 2023-06-07 | 2023-06-05 | 3.114 | 11,263,257 | +783,759 | 0.11% | 35,072,812 |
| 2023-06-06 | 2023-06-02 | 3.101 | 10,479,498 | +14,198 | 0.10% | 32,499,603 |
| 2023-06-05 | 2023-06-01 | 3.038 | 10,465,300 | +287 | 0.10% | 31,793,213 |
| 2023-06-02 | 2023-05-31 | 3.051 | 10,465,013 | +226,237 | 0.10% | 31,924,809 |
| 2023-06-01 | 2023-05-30 | 3.063 | 10,238,776 | +505,099 | 0.10% | 31,364,249 |
| 2023-05-31 | 2023-05-29 | 3.101 | 9,733,677 | +105,862 | 0.10% | 30,186,621 |
| 2023-05-30 | 2023-05-25 | 3.114 | 9,627,815 | -636,792 | 0.10% | 29,980,187 |
| 2023-05-29 | 2023-05-24 | 3.114 | 10,264,607 | +586,182 | 0.10% | 31,963,102 |
| 2023-05-25 | 2023-05-23 | 3.190 | 9,678,425 | +66,676 | 0.10% | 30,872,850 |
| 2023-05-24 | 2023-05-22 | 3.240 | 9,611,749 | -18,170 | 0.10% | 31,146,832 |
| 2023-05-23 | 2023-05-19 | 3.228 | 9,629,919 | -20,540 | 0.10% | 31,083,814 |
| 2023-05-22 | 2023-05-18 | 3.266 | 9,650,459 | -191,181 | 0.10% | 31,516,586 |
| 2023-05-19 | 2023-05-17 | 3.215 | 9,841,640 | -258,885 | 0.10% | 31,642,638 |
| 2023-05-18 | 2023-05-16 | 3.240 | 10,100,525 | +98,249 | 0.10% | 32,730,708 |
| 2023-05-17 | 2023-05-15 | 3.240 | 10,002,276 | +285,040 | 0.10% | 32,412,333 |
| 2023-05-16 | 2023-05-12 | 3.228 | 9,717,236 | -57,152 | 0.10% | 31,365,659 |
| 2023-05-15 | 2023-05-11 | 3.291 | 9,774,388 | -146,332 | 0.10% | 32,168,767 |
| 2023-05-12 | 2023-05-10 | 3.304 | 9,920,720 | +39,081 | 0.10% | 32,775,943 |
| 2023-05-11 | 2023-05-09 | 3.380 | 9,881,639 | -212,400 | 0.10% | 33,397,329 |
| 2023-05-10 | 2023-05-08 | 3.430 | 10,094,039 | +236,064 | 0.10% | 34,626,274 |
| 2023-05-09 | 2023-05-05 | 3.316 | 9,857,975 | +243,526 | 0.10% | 32,693,431 |
| 2023-05-08 | 2023-05-04 | 3.278 | 9,614,449 | -39,454 | 0.10% | 31,520,686 |
| 2023-05-05 | 2023-05-03 | 3.165 | 9,653,903 | -180,607 | 0.10% | 30,550,226 |
| 2023-05-04 | 2023-05-02 | 3.228 | 9,834,510 | +67,924 | 0.10% | 31,744,201 |
| 2023-05-03 | 2023-04-28 | 3.177 | 9,766,586 | -220,411 | 0.10% | 31,030,444 |
| 2023-05-02 | 2023-04-27 | 3.165 | 9,986,997 | -130,703 | 0.10% | 31,604,318 |
| 2023-04-28 | 2023-04-26 | 3.152 | 10,117,700 | +505,602 | 0.10% | 31,889,862 |
| 2023-04-27 | 2023-04-25 | 3.139 | 9,612,098 | -127,190 | 0.10% | 30,174,589 |
| 2023-04-26 | 2023-04-24 | 3.139 | 9,739,288 | +1,937 | 0.10% | 30,573,867 |
| 2023-04-25 | 2023-04-21 | 3.127 | 9,737,351 | +790 | 0.10% | 30,444,530 |
| 2023-04-24 | 2023-04-20 | 3.139 | 9,736,561 | -65,570 | 0.10% | 30,565,307 |
| 2023-04-21 | 2023-04-19 | 3.127 | 9,802,131 | +190,522 | 0.10% | 30,647,069 |
| 2023-04-20 | 2023-04-18 | 3.127 | 9,611,609 | -38,710 | 0.10% | 30,051,388 |
| 2023-04-19 | 2023-04-17 | 3.114 | 9,650,319 | -67,247 | 0.10% | 30,050,262 |
| 2023-04-18 | 2023-04-14 | 3.063 | 9,717,566 | -27,650 | 0.10% | 29,767,637 |
| 2023-04-17 | 2023-04-13 | 3.038 | 9,745,216 | -583,812 | 0.10% | 29,605,623 |
| 2023-04-14 | 2023-04-12 | 3.038 | 10,329,028 | +340,491 | 0.10% | 31,379,223 |
| 2023-04-13 | 2023-04-11 | 3.025 | 9,988,537 | +40,917 | 0.10% | 30,218,387 |
| 2023-04-12 | 2023-04-06 | 3.013 | 9,947,620 | +152,470 | 0.10% | 29,968,681 |
| 2023-04-11 | 2023-04-04 | 3.013 | 9,795,150 | -808,962 | 0.10% | 29,509,343 |
| 2023-04-06 | 2023-04-03 | 2.987 | 10,604,112 | +990,615 | 0.11% | 31,678,003 |
| 2023-04-04 | 2023-03-31 | 3.013 | 9,613,497 | +826,814 | 0.10% | 28,962,086 |
| 2023-04-03 | 2023-03-30 | 3.025 | 8,786,683 | -41,870 | 0.09% | 26,582,410 |
| 2023-03-30 | 2023-03-28 | 3.051 | 8,828,553 | +41,799 | 0.09% | 26,932,586 |
| 2023-03-29 | 2023-03-27 | 3.038 | 8,786,754 | -208,561 | 0.09% | 26,693,849 |
| 2023-03-28 | 2023-03-24 | 3.127 | 8,995,315 | +139,399 | 0.09% | 28,124,501 |
| 2023-03-27 | 2023-03-23 | 3.114 | 8,855,916 | -7,745 | 0.09% | 27,576,560 |
| 2023-03-24 | 2023-03-22 | 3.038 | 8,863,661 | -206,865 | 0.09% | 26,927,490 |
| 2023-03-23 | 2023-03-21 | 3.013 | 9,070,526 | -1,447,427 | 0.09% | 27,326,306 |
| 2023-03-22 | 2023-03-20 | 3.038 | 10,517,953 | +73,749 | 0.11% | 31,953,171 |
| 2023-03-21 | 2023-03-17 | 3.063 | 10,444,204 | -1,816,734 | 0.10% | 31,993,533 |
| 2023-03-20 | 2023-03-16 | 3.025 | 12,260,938 | -205,401 | 0.12% | 37,093,096 |
| 2023-03-17 | 2023-03-15 | 3.025 | 12,466,339 | -383,151 | 0.12% | 37,714,497 |
| 2023-03-16 | 2023-03-14 | 2.937 | 12,849,490 | +1,347,389 | 0.13% | 37,735,088 |
| 2023-03-15 | 2023-03-13 | 2.987 | 11,502,101 | -487,432 | 0.11% | 34,360,595 |
| 2023-03-14 | 2023-03-10 | 2.937 | 11,989,533 | -801,852 | 0.12% | 35,209,653 |
| 2023-03-13 | 2023-03-09 | 2.975 | 12,791,385 | -608,305 | 0.13% | 38,050,198 |
| 2023-03-10 | 2023-03-08 | 3.000 | 13,399,690 | +1,187,726 | 0.13% | 40,198,939 |
| 2023-03-09 | 2023-03-07 | 3.013 | 12,211,964 | -1,517,598 | 0.12% | 36,790,354 |
| 2023-03-08 | 2023-03-06 | 3.013 | 13,729,562 | +168,903 | 0.14% | 41,362,343 |
| 2023-03-07 | 2023-03-03 | 3.013 | 13,560,659 | +827,133 | 0.14% | 40,853,497 |
| 2023-03-06 | 2023-03-02 | 2.975 | 12,733,526 | +1,752,225 | 0.13% | 37,878,086 |
| 2023-03-03 | 2023-03-01 | 2.949 | 10,981,301 | +135,091 | 0.11% | 32,387,782 |
| 2023-03-02 | 2023-02-28 | 2.861 | 10,846,210 | -230,941 | 0.11% | 31,028,297 |
| 2023-03-01 | 2023-02-27 | 2.886 | 11,077,151 | -25,280 | 0.11% | 31,969,395 |
| 2023-02-28 | 2023-02-24 | 2.899 | 11,102,431 | +874,531 | 0.11% | 32,182,891 |
| 2023-02-27 | 2023-02-23 | 2.911 | 10,227,900 | -721,273 | 0.10% | 29,777,333 |
| 2023-02-24 | 2023-02-22 | 2.924 | 10,949,173 | +29,230 | 0.11% | 32,015,832 |
| 2023-02-23 | 2023-02-21 | 2.949 | 10,919,943 | +699,869 | 0.11% | 32,206,815 |
| 2023-02-22 | 2023-02-20 | 2.949 | 10,220,074 | -158,003 | 0.10% | 30,142,651 |
| 2023-02-21 | 2023-02-17 | 2.937 | 10,378,077 | +125,611 | 0.10% | 30,477,291 |
| 2023-02-20 | 2023-02-16 | 2.962 | 10,252,466 | +52,140 | 0.10% | 30,367,965 |
| 2023-02-17 | 2023-02-15 | 2.975 | 10,200,326 | +129,666 | 0.10% | 30,342,643 |
| 2023-02-16 | 2023-02-14 | 3.013 | 10,070,660 | -22,151 | 0.10% | 30,339,358 |
| 2023-02-15 | 2023-02-13 | 3.013 | 10,092,811 | -86,900 | 0.10% | 30,406,091 |
| 2023-02-14 | 2023-02-10 | 3.038 | 10,179,711 | +116,920 | 0.10% | 30,925,603 |
| 2023-02-13 | 2023-02-09 | 3.076 | 10,062,791 | +60,041 | 0.10% | 30,952,534 |
| 2023-02-10 | 2023-02-08 | 3.076 | 10,002,750 | +52,747 | 0.10% | 30,767,852 |
| 2023-02-09 | 2023-02-07 | 3.114 | 9,950,003 | +41,870 | 0.10% | 30,983,452 |
| 2023-02-08 | 2023-02-06 | 3.101 | 9,908,133 | -139,542 | 0.10% | 30,727,654 |
| 2023-02-07 | 2023-02-03 | 3.139 | 10,047,675 | -710,267 | 0.10% | 31,541,965 |
| 2023-02-06 | 2023-02-02 | 3.165 | 10,757,942 | +62,410 | 0.11% | 34,044,009 |
| 2023-02-03 | 2023-02-01 | 3.190 | 10,695,532 | -859,506 | 0.11% | 34,117,282 |
| 2023-02-02 | 2023-01-31 | 3.165 | 11,555,038 | -280,135 | 0.12% | 36,566,456 |
| 2023-02-01 | 2023-01-30 | 3.190 | 11,835,173 | +74,497 | 0.12% | 37,752,580 |
| 2023-01-31 | 2023-01-27 | 3.253 | 11,760,676 | -28,492 | 0.12% | 38,259,289 |
| 2023-01-30 | 2023-01-26 | 3.266 | 11,789,168 | +74,260 | 0.12% | 38,501,208 |
| 2023-01-27 | 2023-01-20 | 3.190 | 11,714,908 | +161,951 | 0.12% | 37,368,952 |
| 2023-01-26 | 2023-01-19 | 3.165 | 11,552,957 | +20,909 | 0.12% | 36,559,871 |
| 2023-01-20 | 2023-01-18 | 3.165 | 11,532,048 | +1,126,304 | 0.12% | 36,493,704 |
| 2023-01-19 | 2023-01-17 | 3.177 | 10,405,744 | -1,126,160 | 0.10% | 33,061,180 |
| 2023-01-18 | 2023-01-16 | 3.165 | 11,531,904 | +79 | 0.12% | 36,493,248 |
| 2023-01-17 | 2023-01-13 | 3.165 | 11,531,825 | -18,960 | 0.12% | 36,492,998 |
| 2023-01-16 | 2023-01-12 | 3.127 | 11,550,785 | -55,537 | 0.12% | 36,114,362 |
| 2023-01-13 | 2023-01-11 | 3.114 | 11,606,322 | -30,020 | 0.12% | 36,141,087 |
| 2023-01-12 | 2023-01-10 | 3.101 | 11,636,342 | +164,058 | 0.12% | 36,087,272 |
| 2023-01-11 | 2023-01-09 | 3.114 | 11,472,284 | -277,819 | 0.11% | 35,723,704 |
| 2023-01-10 | 2023-01-06 | 3.101 | 11,750,103 | +114,551 | 0.12% | 36,440,074 |
| 2023-01-09 | 2023-01-05 | 3.089 | 11,635,552 | +82,418 | 0.12% | 35,937,537 |
| 2023-01-06 | 2023-01-04 | 3.101 | 11,553,134 | -199,080 | 0.12% | 35,829,223 |
| 2023-01-05 | 2023-01-03 | 3.063 | 11,752,214 | +26,070 | 0.12% | 36,000,335 |
| 2023-01-04 | 2022-12-30 | 3.013 | 11,726,144 | +41,870 | 0.12% | 35,326,749 |
| 2023-01-03 | 2022-12-29 | 3.000 | 11,684,274 | +67,150 | 0.12% | 35,052,707 |
| 2022-12-30 | 2022-12-28 | 3.000 | 11,617,124 | +969,333 | 0.12% | 34,851,258 |
| 2022-12-29 | 2022-12-23 | 2.911 | 10,647,791 | -7,900 | 0.11% | 30,999,797 |
| 2022-12-28 | 2022-12-22 | 2.937 | 10,655,691 | +7,900 | 0.11% | 31,292,560 |
| 2022-12-23 | 2022-12-21 | 2.924 | 10,647,791 | +490,849 | 0.11% | 31,134,578 |
| 2022-12-22 | 2022-12-20 | 2.911 | 10,156,942 | -254,068 | 0.10% | 29,570,747 |
| 2022-12-21 | 2022-12-19 | 2.937 | 10,411,010 | +47,401 | 0.10% | 30,574,005 |
| 2022-12-20 | 2022-12-16 | 2.975 | 10,363,609 | -562,522 | 0.10% | 30,828,356 |
| 2022-12-19 | 2022-12-15 | 2.949 | 10,926,131 | +111,710 | 0.11% | 32,225,066 |
| 2022-12-16 | 2022-12-14 | 2.949 | 10,814,421 | +60,031 | 0.11% | 31,895,593 |
| 2022-12-15 | 2022-12-13 | 2.937 | 10,754,390 | +451,091 | 0.11% | 31,582,409 |
| 2022-12-14 | 2022-12-12 | 2.975 | 10,303,299 | +496,122 | 0.10% | 30,648,954 |
| 2022-12-13 | 2022-12-09 | 3.000 | 9,807,177 | +1,124,963 | 0.10% | 29,421,435 |
| 2022-12-12 | 2022-12-08 | 2.962 | 8,682,214 | -764,722 | 0.09% | 25,716,854 |
| 2022-12-09 | 2022-12-07 | 2.911 | 9,446,936 | +880,461 | 0.09% | 27,503,648 |
| 2022-12-08 | 2022-12-06 | 2.975 | 8,566,475 | -1,158,066 | 0.09% | 25,482,469 |
| 2022-12-07 | 2022-12-05 | 2.975 | 9,724,541 | -135,954 | 0.10% | 28,927,338 |
| 2022-12-06 | 2022-12-02 | 2.899 | 9,860,495 | -311,200 | 0.10% | 28,582,860 |
| 2022-12-05 | 2022-12-01 | 2.949 | 10,171,695 | -687,735 | 0.10% | 29,999,964 |
| 2022-12-02 | 2022-11-30 | 2.937 | 10,859,430 | -3,785,645 | 0.11% | 31,890,880 |
| 2022-12-01 | 2022-11-29 | 2.975 | 14,645,075 | +4,694,195 | 0.15% | 43,564,321 |
| 2022-11-30 | 2022-11-28 | 2.873 | 9,950,880 | -290,721 | 0.10% | 28,592,942 |
| 2022-11-29 | 2022-11-25 | 2.937 | 10,241,601 | +339,702 | 0.10% | 30,076,502 |
| 2022-11-28 | 2022-11-24 | 2.873 | 9,901,899 | +150,100 | 0.10% | 28,452,199 |
| 2022-11-25 | 2022-11-23 | 2.861 | 9,751,799 | +60,037 | 0.10% | 27,897,460 |
| 2022-11-24 | 2022-11-22 | 2.823 | 9,691,762 | +202 | 0.10% | 27,357,669 |
| 2022-11-22 | 2022-11-18 | 2.785 | 9,691,560 | +1,432,007 | 0.10% | 26,989,066 |
| 2022-11-21 | 2022-11-17 | 2.835 | 8,259,553 | +201,256 | 0.08% | 23,419,416 |
| 2022-11-18 | 2022-11-16 | 2.848 | 8,058,297 | -257,540 | 0.08% | 22,950,771 |
| 2022-11-17 | 2022-11-15 | 2.899 | 8,315,837 | +1,580,005 | 0.08% | 24,105,322 |
| 2022-11-16 | 2022-11-14 | 2.861 | 6,735,832 | +258,331 | 0.07% | 19,269,532 |
| 2022-11-15 | 2022-11-11 | 2.747 | 6,477,501 | -36,340 | 0.06% | 17,792,571 |
| 2022-11-14 | 2022-11-10 | 2.658 | 6,513,841 | -18,171 | 0.07% | 17,315,217 |
| 2022-11-11 | 2022-11-09 | 2.709 | 6,532,012 | +49,425 | 0.07% | 17,694,253 |
| 2022-11-10 | 2022-11-08 | 2.696 | 6,482,587 | +5,530 | 0.06% | 17,478,310 |
| 2022-11-08 | 2022-11-04 | 2.658 | 6,477,057 | -586 | 0.06% | 17,217,437 |
| 2022-11-07 | 2022-11-03 | 2.608 | 6,477,643 | -27,650 | 0.06% | 16,891,014 |
| 2022-11-04 | 2022-11-02 | 2.608 | 6,505,293 | +27,650 | 0.06% | 16,963,114 |
| 2022-11-02 | 2022-10-31 | 2.570 | 6,477,643 | -1,665,335 | 0.06% | 16,645,028 |
| 2022-11-01 | 2022-10-28 | 2.646 | 8,142,978 | +73,467 | 0.08% | 21,542,745 |
| 2022-10-31 | 2022-10-27 | 2.684 | 8,069,511 | +4,740 | 0.08% | 21,654,820 |
| 2022-10-28 | 2022-10-26 | 2.658 | 8,064,771 | +574 | 0.08% | 21,437,929 |
| 2022-10-27 | 2022-10-25 | 2.658 | 8,064,197 | -280 | 0.08% | 21,436,403 |
| 2022-10-26 | 2022-10-24 | 2.671 | 8,064,477 | -15,011 | 0.08% | 21,539,229 |
| 2022-10-25 | 2022-10-21 | 2.772 | 8,079,488 | +125,611 | 0.08% | 22,397,495 |
| 2022-10-24 | 2022-10-20 | 2.759 | 7,953,877 | -85,305 | 0.08% | 21,948,602 |
| 2022-10-21 | 2022-10-19 | 2.747 | 8,039,182 | +12,640 | 0.08% | 22,082,238 |
| 2022-10-20 | 2022-10-18 | 2.759 | 8,026,542 | -35,539 | 0.08% | 22,149,119 |
| 2022-10-19 | 2022-10-17 | 2.709 | 8,062,081 | +162,741 | 0.08% | 21,838,984 |
| 2022-10-18 | 2022-10-14 | 2.684 | 7,899,340 | -143,781 | 0.08% | 21,198,160 |
| 2022-10-17 | 2022-10-13 | 2.658 | 8,043,121 | +249,644 | 0.08% | 21,380,378 |
| 2022-10-13 | 2022-10-11 | 2.684 | 7,793,477 | -10,270 | 0.08% | 20,914,072 |
| 2022-10-12 | 2022-10-10 | 2.709 | 7,803,747 | +10,270 | 0.08% | 21,139,195 |
| 2022-10-07 | 2022-10-05 | 2.785 | 7,793,477 | +794 | 0.08% | 21,703,283 |
| 2022-10-06 | 2022-10-03 | 2.684 | 7,792,683 | -790 | 0.08% | 20,911,942 |
| 2022-10-05 | 2022-09-30 | 2.734 | 7,793,473 | +2,722,348 | 0.08% | 21,308,667 |
| 2022-10-03 | 2022-09-29 | 2.696 | 5,071,125 | -181,899 | 0.05% | 13,672,735 |
| 2022-09-30 | 2022-09-28 | 2.734 | 5,253,024 | +7,116 | 0.05% | 14,362,652 |
| 2022-09-29 | 2022-09-27 | 2.810 | 5,245,908 | -622 | 0.05% | 14,741,617 |
| 2022-09-28 | 2022-09-26 | 2.810 | 5,246,530 | +32,544 | 0.05% | 14,743,365 |
| 2022-09-27 | 2022-09-23 | 2.886 | 5,213,986 | -7,900 | 0.05% | 15,047,910 |
| 2022-09-26 | 2022-09-22 | 2.911 | 5,221,886 | +163,530 | 0.05% | 15,202,910 |
| 2022-09-23 | 2022-09-21 | 2.937 | 5,058,356 | +64,780 | 0.05% | 14,854,870 |
| 2022-09-22 | 2022-09-20 | 2.949 | 4,993,576 | -2,760,269 | 0.05% | 14,727,841 |
| 2022-09-21 | 2022-09-19 | 2.937 | 7,753,845 | -12,640 | 0.08% | 22,770,711 |
| 2022-09-20 | 2022-09-16 | 2.937 | 7,766,485 | +12,365 | 0.08% | 22,807,831 |
| 2022-09-19 | 2022-09-15 | 2.975 | 7,754,120 | +2,058,746 | 0.08% | 23,065,978 |
| 2022-09-16 | 2022-09-14 | 2.987 | 5,695,374 | +2,368 | 0.06% | 17,013,973 |
| 2022-09-15 | 2022-09-13 | 3.038 | 5,693,006 | +17,378 | 0.06% | 17,295,152 |
| 2022-09-14 | 2022-09-09 | 3.038 | 5,675,628 | -2,370 | 0.06% | 17,242,358 |
| 2022-09-13 | 2022-09-08 | 3.000 | 5,677,998 | +2,370 | 0.06% | 17,033,938 |
| 2022-09-09 | 2022-09-07 | 3.025 | 5,675,628 | -5,663 | 0.06% | 17,170,515 |
| 2022-09-08 | 2022-09-06 | 3.051 | 5,681,291 | +5,492 | 0.06% | 17,331,477 |
| 2022-09-06 | 2022-09-02 | 3.051 | 5,675,799 | +3 | 0.06% | 17,314,723 |
| 2022-09-02 | 2022-08-31 | 3.051 | 5,675,796 | -118,548 | 0.06% | 17,314,714 |
| 2022-08-31 | 2022-08-29 | 3.051 | 5,794,344 | -163,528 | 0.06% | 17,676,359 |
| 2022-08-30 | 2022-08-26 | 3.025 | 5,957,872 | +4 | 0.06% | 18,024,389 |
| 2022-08-29 | 2022-08-25 | 3.025 | 5,957,868 | +156,418 | 0.06% | 18,024,377 |
| 2022-08-26 | 2022-08-24 | 2.987 | 5,801,450 | -156,127 | 0.06% | 17,330,857 |
| 2022-08-25 | 2022-08-23 | 2.987 | 5,957,577 | -19,748 | 0.06% | 17,797,260 |
| 2022-08-24 | 2022-08-22 | 3.000 | 5,977,325 | -10,267 | 0.06% | 17,931,916 |
| 2022-08-23 | 2022-08-19 | 3.000 | 5,987,592 | -9,480 | 0.06% | 17,962,717 |
| 2022-08-22 | 2022-08-18 | 2.987 | 5,997,072 | -53,716 | 0.06% | 17,915,245 |
| 2022-08-19 | 2022-08-17 | 3.025 | 6,050,788 | -15,010 | 0.06% | 18,305,489 |
| 2022-08-18 | 2022-08-16 | 3.025 | 6,065,798 | -41,119 | 0.06% | 18,350,899 |
| 2022-08-17 | 2022-08-15 | 3.038 | 6,106,917 | +89,279 | 0.06% | 18,552,599 |
| 2022-08-16 | 2022-08-12 | 3.076 | 6,017,638 | -75,051 | 0.06% | 18,509,889 |
| 2022-08-15 | 2022-08-11 | 3.063 | 6,092,689 | +3 | 0.06% | 18,663,619 |
| 2022-08-12 | 2022-08-10 | 3.063 | 6,092,686 | -1,580 | 0.06% | 18,663,610 |
| 2022-08-11 | 2022-08-09 | 3.063 | 6,094,266 | -40,790 | 0.06% | 18,668,450 |
| 2022-08-10 | 2022-08-08 | 3.051 | 6,135,056 | -23,700 | 0.06% | 18,715,743 |
| 2022-08-09 | 2022-08-05 | 3.013 | 6,158,756 | +150,895 | 0.06% | 18,554,166 |
| 2022-08-08 | 2022-08-04 | 3.000 | 6,007,861 | -164,323 | 0.06% | 18,023,524 |
| 2022-08-05 | 2022-08-03 | 2.937 | 6,172,184 | -106,650 | 0.06% | 18,125,848 |
| 2022-08-04 | 2022-08-02 | 2.962 | 6,278,834 | +86,110 | 0.06% | 18,598,005 |
| 2022-08-03 | 2022-08-01 | 3.013 | 6,192,724 | -74,260 | 0.06% | 18,656,500 |
| 2022-08-01 | 2022-07-28 | 3.063 | 6,266,984 | -131,930 | 0.06% | 19,197,534 |
| 2022-07-29 | 2022-07-27 | 3.051 | 6,398,914 | +37,920 | 0.06% | 19,520,674 |
| 2022-07-28 | 2022-07-26 | 3.076 | 6,360,994 | -4,740 | 0.06% | 19,566,032 |
| 2022-07-26 | 2022-07-22 | 3.063 | 6,365,734 | +4,740 | 0.06% | 19,500,033 |
| 2022-07-25 | 2022-07-21 | 3.025 | 6,360,994 | -129,403 | 0.06% | 19,243,957 |
| 2022-07-22 | 2022-07-20 | 3.038 | 6,490,397 | -160,579 | 0.06% | 19,717,597 |
| 2022-07-21 | 2022-07-19 | 3.051 | 6,650,976 | -177,804 | 0.07% | 20,289,620 |
| 2022-07-20 | 2022-07-18 | 3.038 | 6,828,780 | -192,529 | 0.07% | 20,745,593 |
| 2022-07-19 | 2022-07-15 | 3.000 | 7,021,309 | +269 | 0.07% | 21,063,858 |
| 2022-07-18 | 2022-07-14 | 3.038 | 7,021,040 | -318,166 | 0.07% | 21,329,672 |
| 2022-07-15 | 2022-07-13 | 3.089 | 7,339,206 | -496,690 | 0.07% | 22,667,853 |
| 2022-07-14 | 2022-07-12 | 3.114 | 7,835,896 | -55,522 | 0.08% | 24,400,305 |
| 2022-07-13 | 2022-07-11 | 3.127 | 7,891,418 | -53,720 | 0.08% | 24,673,087 |
| 2022-07-12 | 2022-07-08 | 3.114 | 7,945,138 | +10,270 | 0.08% | 24,740,475 |
| 2022-07-11 | 2022-07-07 | 3.114 | 7,934,868 | +43,450 | 0.08% | 24,708,496 |
| 2022-07-08 | 2022-07-06 | 3.165 | 7,891,418 | -31,013 | 0.08% | 24,972,760 |
| 2022-07-07 | 2022-07-05 | 3.190 | 7,922,431 | +30,741 | 0.08% | 25,271,469 |
| 2022-07-06 | 2022-07-04 | 3.190 | 7,891,690 | -129,561 | 0.08% | 25,173,410 |
| 2022-07-05 | 2022-06-30 | 3.215 | 8,021,251 | -142,200 | 0.08% | 25,789,761 |
| 2022-07-04 | 2022-06-29 | 3.228 | 8,163,451 | +221,200 | 0.08% | 26,350,294 |
| 2022-06-30 | 2022-06-28 | 3.266 | 7,942,251 | +50,561 | 0.08% | 25,937,900 |
| 2022-06-29 | 2022-06-27 | 3.240 | 7,891,690 | -154,211 | 0.08% | 25,572,988 |
| 2022-06-28 | 2022-06-24 | 3.215 | 8,045,901 | +154,043 | 0.08% | 25,869,015 |
| 2022-06-27 | 2022-06-23 | 3.228 | 7,891,858 | -213,301 | 0.08% | 25,473,636 |
| 2022-06-24 | 2022-06-22 | 3.215 | 8,105,159 | +213,357 | 0.08% | 26,059,540 |
| 2022-06-23 | 2022-06-21 | 3.240 | 7,891,802 | -327,695 | 0.08% | 25,573,351 |
| 2022-06-22 | 2022-06-20 | 3.177 | 8,219,497 | +60,831 | 0.08% | 26,115,025 |
| 2022-06-21 | 2022-06-17 | 3.177 | 8,158,666 | -528,930 | 0.08% | 25,921,753 |
| 2022-06-20 | 2022-06-16 | 3.215 | 8,687,596 | +150,891 | 0.09% | 27,932,179 |
| 2022-06-17 | 2022-06-15 | 3.253 | 8,536,705 | +33,970 | 0.09% | 27,771,215 |
| 2022-06-16 | 2022-06-14 | 3.228 | 8,502,735 | +73,470 | 0.08% | 27,445,447 |
| 2022-06-15 | 2022-06-13 | 3.228 | 8,429,265 | -563 | 0.08% | 27,208,298 |
| 2022-06-14 | 2022-06-10 | 3.266 | 8,429,828 | -30,367 | 0.08% | 27,530,234 |
| 2022-06-13 | 2022-06-09 | 3.228 | 8,460,195 | +77,421 | 0.08% | 27,308,135 |
| 2022-06-09 | 2022-06-07 | 3.240 | 8,382,774 | -54,940 | 0.08% | 27,164,343 |
| 2022-06-08 | 2022-06-06 | 3.253 | 8,437,714 | -157,211 | 0.08% | 27,449,182 |
| 2022-06-07 | 2022-06-02 | 3.253 | 8,594,925 | +211,721 | 0.09% | 27,960,614 |
| 2022-06-06 | 2022-06-01 | 3.278 | 8,383,204 | -150,101 | 0.08% | 27,484,085 |
| 2022-06-02 | 2022-05-31 | 3.266 | 8,533,305 | +140,962 | 0.09% | 27,868,171 |
| 2022-06-01 | 2022-05-30 | 3.228 | 8,392,343 | -149,702 | 0.08% | 27,089,120 |
| 2022-05-31 | 2022-05-27 | 3.203 | 8,542,045 | +41,080 | 0.09% | 27,356,080 |
| 2022-05-30 | 2022-05-26 | 3.215 | 8,500,965 | +46,410 | 0.08% | 27,332,127 |
| 2022-05-27 | 2022-05-25 | 3.240 | 8,454,555 | +71,325 | 0.08% | 27,396,949 |
| 2022-05-26 | 2022-05-24 | 3.215 | 8,383,230 | -466,892 | 0.08% | 26,953,588 |
| 2022-05-25 | 2022-05-23 | 3.240 | 8,850,122 | -22,369 | 0.09% | 28,678,783 |
| 2022-05-24 | 2022-05-20 | 3.916 | 8,872,491 | +53,720 | 0.09% | 34,746,707 |
| 2022-05-23 | 2022-05-19 | 3.792 | 8,818,771 | +734,543 | 0.09% | 33,441,866 |
| 2022-05-20 | 2022-05-18 | 3.806 | 8,084,228 | +383,543 | 0.09% | 30,767,866 |
| 2022-05-19 | 2022-05-17 | 3.778 | 7,700,685 | -185,533 | 0.08% | 29,095,757 |
| 2022-05-18 | 2022-05-16 | 3.765 | 7,886,218 | +266,869 | 0.09% | 29,688,015 |
| 2022-05-17 | 2022-05-13 | 3.765 | 7,619,349 | +197,401 | 0.08% | 28,683,375 |
| 2022-05-16 | 2022-05-12 | 3.723 | 7,421,948 | -4,844 | 0.08% | 27,633,215 |
| 2022-05-13 | 2022-05-11 | 3.751 | 7,426,792 | +37,691 | 0.08% | 27,856,074 |
| 2022-05-12 | 2022-05-10 | 3.765 | 7,389,101 | -25,942 | 0.08% | 27,816,597 |
| 2022-05-11 | 2022-05-06 | 3.765 | 7,415,043 | -218,530 | 0.08% | 27,914,256 |
| 2022-05-10 | 2022-05-05 | 3.833 | 7,633,573 | +6,527 | 0.08% | 29,263,239 |
| 2022-05-06 | 2022-05-04 | 3.861 | 7,627,046 | +145,107 | 0.08% | 29,448,565 |
| 2022-05-05 | 2022-05-03 | 3.820 | 7,481,939 | -204,566 | 0.08% | 28,578,779 |
| 2022-05-04 | 2022-04-29 | 3.944 | 7,686,505 | +35,534 | 0.08% | 30,314,101 |
| 2022-05-03 | 2022-04-28 | 3.985 | 7,650,971 | +23,618 | 0.08% | 30,490,471 |
| 2022-04-29 | 2022-04-27 | 3.875 | 7,627,353 | +142,132 | 0.08% | 29,554,928 |
| 2022-04-28 | 2022-04-26 | 3.875 | 7,485,221 | -197,248 | 0.08% | 29,004,186 |
| 2022-04-27 | 2022-04-25 | 3.930 | 7,682,469 | -3 | 0.08% | 30,192,246 |
| 2022-04-26 | 2022-04-22 | 4.027 | 7,682,472 | +561 | 0.08% | 30,933,822 |
| 2022-04-25 | 2022-04-21 | 3.971 | 7,681,911 | -18,132 | 0.08% | 30,507,843 |
| 2022-04-22 | 2022-04-20 | 3.999 | 7,700,043 | -34,809 | 0.08% | 30,792,212 |
| 2022-04-21 | 2022-04-19 | 4.068 | 7,734,852 | +52,937 | 0.08% | 31,464,712 |
| 2022-04-20 | 2022-04-14 | 4.054 | 7,681,915 | -167 | 0.08% | 31,143,439 |
| 2022-04-19 | 2022-04-13 | 4.040 | 7,682,082 | -82,672 | 0.08% | 31,038,184 |
| 2022-04-14 | 2022-04-12 | 4.013 | 7,764,754 | -50,763 | 0.08% | 31,158,062 |
| 2022-04-13 | 2022-04-11 | 4.013 | 7,815,517 | +132,961 | 0.09% | 31,361,761 |
| 2022-04-12 | 2022-04-08 | 4.095 | 7,682,556 | +100 | 0.08% | 31,463,854 |
| 2022-04-11 | 2022-04-07 | 4.068 | 7,682,456 | -55,625 | 0.08% | 31,251,570 |
| 2022-04-08 | 2022-04-06 | 4.109 | 7,738,081 | +55,839 | 0.08% | 31,797,961 |
| 2022-04-07 | 2022-04-04 | 4.137 | 7,682,242 | -108,216 | 0.08% | 31,780,372 |
| 2022-04-06 | 2022-04-01 | 4.095 | 7,790,458 | +129,095 | 0.08% | 31,905,766 |
| 2022-04-04 | 2022-03-31 | 4.095 | 7,661,363 | -16,269 | 0.08% | 31,377,059 |
| 2022-04-01 | 2022-03-30 | 4.027 | 7,677,632 | +250,915 | 0.08% | 30,914,333 |
| 2022-03-31 | 2022-03-29 | 3.958 | 7,426,717 | -250,915 | 0.08% | 29,391,958 |
| 2022-03-30 | 2022-03-28 | 3.985 | 7,677,632 | -156,418 | 0.08% | 30,596,720 |
| 2022-03-29 | 2022-03-25 | 4.027 | 7,834,050 | +2,176 | 0.09% | 31,544,157 |
| 2022-03-28 | 2022-03-24 | 3.958 | 7,831,874 | +5,076 | 0.09% | 30,995,406 |
| 2022-03-25 | 2022-03-23 | 3.944 | 7,826,798 | -127,633 | 0.09% | 30,867,389 |
| 2022-03-24 | 2022-03-22 | 3.999 | 7,954,431 | +127,633 | 0.09% | 31,809,501 |
| 2022-03-23 | 2022-03-21 | 3.944 | 7,826,798 | -48,320 | 0.09% | 30,867,389 |
| 2022-03-22 | 2022-03-18 | 4.013 | 7,875,118 | -138,220 | 0.09% | 31,600,925 |
| 2022-03-21 | 2022-03-17 | 3.971 | 8,013,338 | +66,240 | 0.09% | 31,824,068 |
| 2022-03-18 | 2022-03-16 | 3.820 | 7,947,098 | -22,480 | 0.09% | 30,355,548 |
| 2022-03-17 | 2022-03-15 | 3.778 | 7,969,578 | -70,344 | 0.09% | 30,111,725 |
| 2022-03-16 | 2022-03-14 | 3.902 | 8,039,922 | +2,176 | 0.09% | 31,375,309 |
| 2022-03-15 | 2022-03-11 | 3.944 | 8,037,746 | +67,950 | 0.09% | 31,699,328 |
| 2022-03-14 | 2022-03-10 | 3.985 | 7,969,796 | -29,007 | 0.09% | 31,761,045 |
| 2022-03-11 | 2022-03-09 | 3.902 | 7,998,803 | -8,703 | 0.09% | 31,214,845 |
| 2022-03-10 | 2022-03-08 | 3.930 | 8,007,506 | +74,922 | 0.09% | 31,469,647 |
| 2022-03-09 | 2022-03-07 | 3.944 | 7,932,584 | -278 | 0.09% | 31,284,589 |
| 2022-03-07 | 2022-03-03 | 4.082 | 7,932,862 | +72,156 | 0.09% | 32,379,590 |
| 2022-03-03 | 2022-03-01 | 4.040 | 7,860,706 | -716,113 | 0.09% | 31,759,885 |
| 2022-03-02 | 2022-02-28 | 3.999 | 8,576,819 | -1,285,032 | 0.09% | 34,298,410 |
| 2022-03-01 | 2022-02-25 | 3.999 | 9,861,851 | +348,815 | 0.11% | 39,437,209 |
| 2022-02-28 | 2022-02-24 | 4.027 | 9,513,036 | +214,655 | 0.10% | 38,304,671 |
| 2022-02-25 | 2022-02-23 | 4.137 | 9,298,381 | +86,298 | 0.10% | 38,466,116 |
| 2022-02-24 | 2022-02-22 | 4.123 | 9,212,083 | -240,156 | 0.10% | 37,982,082 |
| 2022-02-23 | 2022-02-21 | 4.151 | 9,452,239 | +635,509 | 0.10% | 39,232,947 |
| 2022-02-22 | 2022-02-18 | 4.151 | 8,816,730 | -1,302,210 | 0.10% | 36,595,171 |
| 2022-02-21 | 2022-02-17 | 4.109 | 10,118,940 | -27,870 | 0.11% | 41,581,584 |
| 2022-02-18 | 2022-02-16 | 4.137 | 10,146,810 | -787,554 | 0.11% | 41,975,949 |
| 2022-02-17 | 2022-02-15 | 4.068 | 10,934,364 | +764,059 | 0.12% | 44,480,052 |
| 2022-02-16 | 2022-02-14 | 4.178 | 10,170,305 | +1,450 | 0.11% | 42,493,876 |
| 2022-02-15 | 2022-02-11 | 4.261 | 10,168,855 | +356,792 | 0.11% | 43,329,161 |
| 2022-02-14 | 2022-02-10 | 4.247 | 9,812,063 | +1,111,190 | 0.11% | 41,673,578 |
| 2022-02-11 | 2022-02-09 | 4.233 | 8,700,873 | -15,954 | 0.09% | 36,834,175 |
| 2022-02-10 | 2022-02-08 | 4.220 | 8,716,827 | -22,133 | 0.09% | 36,781,513 |
| 2022-02-09 | 2022-02-07 | 4.192 | 8,738,960 | -1,030,491 | 0.10% | 36,633,893 |
| 2022-02-08 | 2022-02-04 | 4.095 | 9,769,451 | +728,813 | 0.11% | 40,010,718 |
| 2022-02-07 | 2022-01-31 | 4.027 | 9,040,638 | +229,159 | 0.10% | 36,402,539 |
| 2022-02-04 | 2022-01-27 | 4.054 | 8,811,479 | -27,698 | 0.10% | 35,722,832 |
| 2022-01-28 | 2022-01-26 | 4.082 | 8,839,177 | -433,656 | 0.10% | 36,078,900 |
| 2022-01-27 | 2022-01-25 | 4.109 | 9,272,833 | -233,510 | 0.10% | 38,104,691 |
| 2022-01-26 | 2022-01-24 | 4.178 | 9,506,343 | +973,925 | 0.10% | 39,719,690 |
| 2022-01-25 | 2022-01-21 | 4.137 | 8,532,418 | +36,550 | 0.09% | 35,297,433 |
| 2022-01-24 | 2022-01-20 | 4.109 | 8,495,868 | +402,285 | 0.09% | 34,911,922 |
| 2022-01-21 | 2022-01-19 | 4.068 | 8,093,583 | +284,788 | 0.09% | 32,923,999 |
| 2022-01-20 | 2022-01-18 | 4.054 | 7,808,795 | +9,865 | 0.08% | 31,657,826 |
| 2022-01-19 | 2022-01-17 | 4.054 | 7,798,930 | -85,245 | 0.08% | 31,617,832 |
| 2022-01-17 | 2022-01-13 | 4.123 | 7,884,175 | -166,068 | 0.09% | 32,507,022 |
| 2022-01-14 | 2022-01-12 | 4.082 | 8,050,243 | +156,735 | 0.09% | 32,858,705 |
| 2022-01-13 | 2022-01-11 | 4.068 | 7,893,508 | +9,427 | 0.09% | 32,110,111 |
| 2022-01-12 | 2022-01-10 | 4.027 | 7,884,081 | +87,746 | 0.09% | 31,745,610 |
| 2022-01-11 | 2022-01-07 | 3.985 | 7,796,335 | +26,832 | 0.08% | 31,069,773 |
| 2022-01-10 | 2022-01-06 | 3.861 | 7,769,503 | -87,022 | 0.08% | 29,998,602 |
| 2022-01-07 | 2022-01-05 | 3.806 | 7,856,525 | +213,310 | 0.09% | 29,901,248 |
| 2022-01-06 | 2022-01-04 | 3.861 | 7,643,215 | -4,351 | 0.08% | 29,510,995 |
| 2022-01-05 | 2022-01-03 | 3.847 | 7,647,566 | +70,342 | 0.08% | 29,422,338 |
| 2022-01-04 | 2021-12-31 | 3.806 | 7,577,224 | -184,922 | 0.08% | 28,838,253 |
| 2022-01-03 | 2021-12-29 | 3.792 | 7,762,146 | +229,884 | 0.08% | 29,435,014 |
| 2021-12-30 | 2021-12-28 | 3.778 | 7,532,262 | -363,534 | 0.08% | 28,459,399 |
| 2021-12-29 | 2021-12-24 | 3.765 | 7,895,796 | +640,613 | 0.09% | 29,724,072 |
| 2021-12-28 | 2021-12-22 | 3.751 | 7,255,183 | +1,048,776 | 0.08% | 27,212,411 |
| 2021-12-23 | 2021-12-21 | 3.737 | 6,206,407 | -50,436 | 0.07% | 23,193,126 |
| 2021-12-22 | 2021-12-20 | 3.751 | 6,256,843 | -132,117 | 0.07% | 23,467,882 |
| 2021-12-21 | 2021-12-17 | 3.751 | 6,388,960 | +75,953 | 0.07% | 23,963,421 |
| 2021-12-20 | 2021-12-16 | 3.778 | 6,313,007 | -302,802 | 0.07% | 23,852,647 |
| 2021-12-17 | 2021-12-15 | 3.833 | 6,615,809 | -434,396 | 0.07% | 25,361,649 |
| 2021-12-16 | 2021-12-14 | 3.792 | 7,050,205 | +72,286 | 0.08% | 26,735,246 |
| 2021-12-15 | 2021-12-13 | 3.778 | 6,977,919 | -18,129 | 0.08% | 26,364,906 |
| 2021-12-14 | 2021-12-10 | 3.820 | 6,996,048 | +459,850 | 0.08% | 26,722,820 |
| 2021-12-13 | 2021-12-09 | 3.847 | 6,536,198 | +79,046 | 0.07% | 25,146,592 |
| 2021-12-10 | 2021-12-08 | 3.792 | 6,457,152 | -185,648 | 0.07% | 24,486,316 |
| 2021-12-09 | 2021-12-07 | 3.806 | 6,642,800 | -514,158 | 0.07% | 25,281,917 |
| 2021-12-08 | 2021-12-06 | 3.792 | 7,156,958 | -321,983 | 0.08% | 27,140,066 |
| 2021-12-07 | 2021-12-03 | 3.751 | 7,478,941 | +8,702 | 0.08% | 28,051,672 |
| 2021-12-06 | 2021-12-02 | 3.765 | 7,470,239 | -676,600 | 0.08% | 28,122,044 |
| 2021-12-03 | 2021-12-01 | 3.737 | 8,146,839 | -451,779 | 0.09% | 30,444,452 |
| 2021-12-02 | 2021-11-30 | 3.696 | 8,598,618 | +953,356 | 0.09% | 31,777,022 |
| 2021-12-01 | 2021-11-29 | 3.737 | 7,645,262 | -963,623 | 0.08% | 28,570,077 |
| 2021-11-30 | 2021-11-26 | 3.778 | 8,608,885 | +109,408 | 0.09% | 32,527,240 |
| 2021-11-29 | 2021-11-25 | 3.806 | 8,499,477 | +35,534 | 0.09% | 32,348,268 |
| 2021-11-25 | 2021-11-23 | 3.847 | 8,463,943 | +38 | 0.09% | 32,563,170 |
| 2021-11-24 | 2021-11-22 | 3.806 | 8,463,905 | -80 | 0.09% | 32,212,884 |
| 2021-11-23 | 2021-11-19 | 3.861 | 8,463,985 | +62,349 | 0.09% | 32,680,046 |
| 2021-11-22 | 2021-11-18 | 3.861 | 8,401,636 | -216,103 | 0.09% | 32,439,312 |
| 2021-11-19 | 2021-11-17 | 3.861 | 8,617,739 | -283,652 | 0.09% | 33,273,701 |
| 2021-11-18 | 2021-11-16 | 3.847 | 8,901,391 | -262,510 | 0.10% | 34,246,155 |
| 2021-11-17 | 2021-11-15 | 3.792 | 9,163,901 | +103,702 | 0.10% | 34,750,641 |
| 2021-11-16 | 2021-11-12 | 3.833 | 9,060,199 | +353,650 | 0.10% | 34,732,198 |
| 2021-11-15 | 2021-11-11 | 3.820 | 8,706,549 | +53,111 | 0.09% | 33,256,425 |
| 2021-11-12 | 2021-11-10 | 3.751 | 8,653,438 | +79,696 | 0.09% | 32,456,922 |
| 2021-11-11 | 2021-11-09 | 3.751 | 8,573,742 | +81,348 | 0.09% | 32,158,002 |
| 2021-11-10 | 2021-11-08 | 3.765 | 8,492,394 | -51,544 | 0.09% | 31,969,992 |
| 2021-11-09 | 2021-11-05 | 3.765 | 8,543,938 | -281,238 | 0.09% | 32,164,031 |
| 2021-11-08 | 2021-11-04 | 3.765 | 8,825,176 | +32,948 | 0.10% | 33,222,764 |
| 2021-11-04 | 2021-11-02 | 3.765 | 8,792,228 | -2,670 | 0.10% | 33,098,730 |
| 2021-11-03 | 2021-11-01 | 3.861 | 8,794,898 | -725 | 0.10% | 33,957,724 |
| 2021-11-02 | 2021-10-29 | 3.778 | 8,795,623 | -60,205 | 0.10% | 33,232,798 |
| 2021-11-01 | 2021-10-28 | 3.765 | 8,855,828 | -66,717 | 0.10% | 33,338,155 |
| 2021-10-29 | 2021-10-27 | 3.820 | 8,922,545 | +41,810 | 0.10% | 34,081,465 |
| 2021-10-28 | 2021-10-26 | 3.806 | 8,880,735 | +88,473 | 0.10% | 33,799,302 |
| 2021-10-27 | 2021-10-25 | 3.861 | 8,792,262 | -5,157 | 0.10% | 33,947,547 |
| 2021-10-26 | 2021-10-22 | 3.833 | 8,797,419 | +4,947 | 0.10% | 33,724,833 |
| 2021-10-25 | 2021-10-21 | 3.847 | 8,792,472 | +191 | 0.10% | 33,827,113 |
| 2021-10-22 | 2021-10-20 | 3.778 | 8,792,281 | -42,061 | 0.10% | 33,220,171 |
| 2021-10-21 | 2021-10-19 | 3.778 | 8,834,342 | -42,312 | 0.10% | 33,379,091 |
| 2021-10-20 | 2021-10-18 | 3.751 | 8,876,654 | +540,265 | 0.10% | 33,294,150 |
| 2021-10-19 | 2021-10-15 | 3.751 | 8,336,389 | -324,159 | 0.09% | 31,267,749 |
| 2021-10-18 | 2021-10-12 | 3.765 | 8,660,548 | +1,200,743 | 0.09% | 32,603,015 |
| 2021-10-15 | 2021-10-11 | 3.792 | 7,459,805 | -717,936 | 0.08% | 28,288,499 |
| 2021-10-12 | 2021-10-08 | 3.792 | 8,177,741 | +107,238 | 0.09% | 31,011,001 |
| 2021-10-11 | 2021-10-07 | 3.806 | 8,070,503 | -337,212 | 0.09% | 30,715,630 |
| 2021-10-08 | 2021-10-06 | 3.765 | 8,407,715 | +21,756 | 0.09% | 31,651,214 |
| 2021-10-07 | 2021-10-05 | 3.765 | 8,385,959 | +2,175 | 0.09% | 31,569,312 |
| 2021-10-06 | 2021-10-04 | 3.765 | 8,383,784 | -336,599 | 0.09% | 31,561,125 |
| 2021-10-05 | 2021-09-30 | 3.792 | 8,720,383 | -134,885 | 0.09% | 33,068,766 |
| 2021-10-04 | 2021-09-29 | 3.806 | 8,855,268 | +335,762 | 0.10% | 33,702,377 |
| 2021-09-30 | 2021-09-28 | 3.737 | 8,519,506 | -17,405 | 0.09% | 31,837,096 |
| 2021-09-29 | 2021-09-27 | 3.668 | 8,536,911 | -219,048 | 0.09% | 31,313,537 |
| 2021-09-28 | 2021-09-24 | 3.682 | 8,755,959 | -89,959 | 0.10% | 32,237,750 |
| 2021-09-27 | 2021-09-23 | 3.682 | 8,845,918 | -104,587 | 0.10% | 32,568,962 |
| 2021-09-24 | 2021-09-21 | 3.682 | 8,950,505 | -659,901 | 0.10% | 32,954,031 |
| 2021-09-23 | 2021-09-20 | 3.696 | 9,610,406 | +174,471 | 0.10% | 35,516,182 |
| 2021-09-21 | 2021-09-17 | 3.833 | 9,435,935 | +816,941 | 0.10% | 36,172,579 |
| 2021-09-20 | 2021-09-16 | 3.778 | 8,618,994 | -180,572 | 0.09% | 32,565,435 |
| 2021-09-17 | 2021-09-15 | 3.875 | 8,799,566 | +285,322 | 0.10% | 34,097,090 |
| 2021-09-16 | 2021-09-14 | 3.930 | 8,514,244 | -87,023 | 0.09% | 33,461,137 |
| 2021-09-15 | 2021-09-13 | 4.027 | 8,601,267 | +3,931 | 0.09% | 34,633,391 |
| 2021-09-14 | 2021-09-10 | 4.027 | 8,597,336 | -34,084 | 0.09% | 34,617,563 |
| 2021-09-13 | 2021-09-09 | 3.930 | 8,631,420 | -116,030 | 0.09% | 33,921,641 |
| 2021-09-10 | 2021-09-08 | 3.999 | 8,747,450 | -207,404 | 0.10% | 34,980,757 |
| 2021-09-09 | 2021-09-07 | 3.985 | 8,954,854 | +276,213 | 0.10% | 35,686,676 |
| 2021-09-08 | 2021-09-06 | 3.971 | 8,678,641 | +232,869 | 0.09% | 34,466,244 |
| 2021-09-07 | 2021-09-03 | 3.971 | 8,445,772 | -1,261,826 | 0.09% | 33,541,431 |
| 2021-09-06 | 2021-09-02 | 3.944 | 9,707,598 | -356,067 | 0.11% | 38,284,904 |
| 2021-09-03 | 2021-09-01 | 3.958 | 10,063,665 | +1,608,178 | 0.11% | 39,827,937 |
| 2021-09-02 | 2021-08-31 | 3.847 | 8,455,487 | -458,821 | 0.09% | 32,530,637 |
| 2021-09-01 | 2021-08-30 | 3.751 | 8,914,308 | -292,585 | 0.10% | 33,435,381 |
| 2021-08-31 | 2021-08-27 | 3.792 | 9,206,893 | +341,563 | 0.10% | 34,913,672 |
| 2021-08-30 | 2021-08-26 | 3.751 | 8,865,330 | +617,940 | 0.10% | 33,251,677 |
| 2021-08-27 | 2021-08-25 | 3.765 | 8,247,390 | -418 | 0.09% | 31,047,663 |
| 2021-08-26 | 2021-08-24 | 3.751 | 8,247,808 | -15,229 | 0.09% | 30,935,503 |
| 2021-08-24 | 2021-08-20 | 3.723 | 8,263,037 | -334,311 | 0.09% | 30,764,737 |
| 2021-08-23 | 2021-08-19 | 3.765 | 8,597,348 | -118,206 | 0.09% | 32,365,096 |
| 2021-08-20 | 2021-08-18 | 3.820 | 8,715,554 | +118,052 | 0.09% | 33,290,821 |
| 2021-08-18 | 2021-08-16 | 3.792 | 8,597,502 | +580,150 | 0.09% | 32,602,787 |
| 2021-08-17 | 2021-08-13 | 3.861 | 8,017,352 | -95,000 | 0.09% | 30,955,564 |
| 2021-08-16 | 2021-08-12 | 3.861 | 8,112,352 | +95,000 | 0.09% | 31,322,366 |
| 2021-08-13 | 2021-08-11 | 3.889 | 8,017,352 | +310 | 0.09% | 31,176,675 |
| 2021-08-11 | 2021-08-09 | 3.723 | 8,017,042 | -358,242 | 0.09% | 29,848,854 |
| 2021-08-10 | 2021-08-06 | 3.654 | 8,375,284 | +285,723 | 0.09% | 30,605,195 |
| 2021-08-09 | 2021-08-05 | 3.723 | 8,089,561 | -657,399 | 0.09% | 30,118,855 |
| 2021-08-06 | 2021-08-04 | 3.751 | 8,746,960 | -353,439 | 0.10% | 32,807,700 |
| 2021-08-05 | 2021-08-03 | 3.778 | 9,100,399 | +104,546 | 0.10% | 34,384,344 |
| 2021-08-04 | 2021-08-02 | 3.765 | 8,995,853 | +1,176,979 | 0.10% | 33,865,285 |
| 2021-08-03 | 2021-07-30 | 3.654 | 7,818,874 | +159,542 | 0.09% | 28,571,947 |
| 2021-08-02 | 2021-07-29 | 3.696 | 7,659,332 | -321,258 | 0.08% | 28,305,800 |
| 2021-07-30 | 2021-07-28 | 3.696 | 7,980,590 | +321,258 | 0.09% | 29,493,040 |
| 2021-07-29 | 2021-07-27 | 3.640 | 7,659,332 | -109,365 | 0.08% | 27,883,325 |
| 2021-07-28 | 2021-07-26 | 3.709 | 7,768,697 | -158,091 | 0.08% | 28,817,095 |
| 2021-07-27 | 2021-07-23 | 3.820 | 7,926,788 | -23,206 | 0.09% | 30,277,970 |
| 2021-07-26 | 2021-07-22 | 3.820 | 7,949,994 | +53,664 | 0.09% | 30,366,610 |
| 2021-07-23 | 2021-07-21 | 3.792 | 7,896,330 | -416,983 | 0.09% | 29,943,856 |
| 2021-07-22 | 2021-07-20 | 3.833 | 8,313,313 | +156,641 | 0.09% | 31,869,017 |
| 2021-07-21 | 2021-07-19 | 3.847 | 8,156,672 | +387,975 | 0.09% | 31,381,012 |
| 2021-07-19 | 2021-07-15 | 3.916 | 7,768,697 | -297,795 | 0.08% | 30,423,997 |
| 2021-07-16 | 2021-07-14 | 3.833 | 8,066,492 | +462,681 | 0.09% | 30,922,831 |
| 2021-07-12 | 2021-07-08 | 3.916 | 7,603,811 | -77,595 | 0.08% | 29,778,265 |
| 2021-07-09 | 2021-07-07 | 3.944 | 7,681,406 | +29,008 | 0.08% | 30,293,991 |
| 2021-07-08 | 2021-07-06 | 3.971 | 7,652,398 | -66,717 | 0.08% | 30,390,635 |
| 2021-07-07 | 2021-07-05 | 4.013 | 7,719,115 | -1,449,650 | 0.08% | 30,974,923 |
| 2021-07-06 | 2021-07-02 | 4.013 | 9,168,765 | -1,118,239 | 0.10% | 36,792,015 |
| 2021-07-05 | 2021-06-30 | 4.749 | 10,287,004 | -127,633 | 0.11% | 48,852,613 |
| 2021-07-02 | 2021-06-29 | 4.764 | 10,414,637 | +3,105,156 | 0.11% | 49,614,759 |
| 2021-06-30 | 2021-06-28 | 4.779 | 7,309,481 | -47,394 | 0.09% | 34,931,469 |
| 2021-06-29 | 2021-06-25 | 4.794 | 7,356,875 | +37,304 | 0.09% | 35,268,174 |
| 2021-06-28 | 2021-06-24 | 4.764 | 7,319,571 | +212,734 | 0.09% | 34,870,034 |
| 2021-06-25 | 2021-06-23 | 4.764 | 7,106,837 | +62,747 | 0.08% | 33,856,581 |
| 2021-06-24 | 2021-06-22 | 4.779 | 7,044,090 | -822,845 | 0.08% | 33,663,185 |
| 2021-06-23 | 2021-06-21 | 4.794 | 7,866,935 | -289,033 | 0.09% | 37,713,355 |
| 2021-06-22 | 2021-06-18 | 4.719 | 8,155,968 | +1,112,078 | 0.10% | 38,488,031 |
| 2021-06-18 | 2021-06-16 | 4.719 | 7,043,890 | -368 | 0.08% | 33,240,132 |
| 2021-06-17 | 2021-06-15 | 4.719 | 7,044,258 | -182,232 | 0.08% | 33,241,869 |
| 2021-06-16 | 2021-06-11 | 4.839 | 7,226,490 | -113,477 | 0.09% | 34,967,900 |
| 2021-06-15 | 2021-06-10 | 4.824 | 7,339,967 | +130,165 | 0.09% | 35,407,039 |
| 2021-06-11 | 2021-06-09 | 4.839 | 7,209,802 | -104,800 | 0.09% | 34,887,149 |
| 2021-06-10 | 2021-06-08 | 4.854 | 7,314,602 | +258,996 | 0.09% | 35,503,841 |
| 2021-06-09 | 2021-06-07 | 4.824 | 7,055,606 | -837,063 | 0.08% | 34,035,318 |
| 2021-06-08 | 2021-06-04 | 4.839 | 7,892,669 | -101,462 | 0.09% | 38,191,440 |
| 2021-06-07 | 2021-06-03 | 4.869 | 7,994,131 | -155,531 | 0.09% | 38,921,919 |
| 2021-06-04 | 2021-06-02 | 4.899 | 8,149,662 | +54,736 | 0.10% | 39,923,350 |
| 2021-06-03 | 2021-06-01 | 4.899 | 8,094,926 | -27,645 | 0.10% | 39,655,211 |
| 2021-06-02 | 2021-05-31 | 4.929 | 8,122,571 | -97,457 | 0.10% | 40,034,005 |
| 2021-06-01 | 2021-05-28 | 4.959 | 8,220,028 | -80,102 | 0.10% | 40,760,633 |
| 2021-05-31 | 2021-05-27 | 4.869 | 8,300,130 | +1,325,015 | 0.10% | 40,411,771 |
| 2021-05-28 | 2021-05-26 | 4.974 | 6,975,115 | -4,005 | 0.08% | 34,691,979 |
| 2021-05-27 | 2021-05-25 | 5.019 | 6,979,120 | -63,414 | 0.08% | 35,025,561 |
| 2021-05-26 | 2021-05-24 | 4.914 | 7,042,534 | +136,841 | 0.08% | 34,605,284 |
| 2021-05-25 | 2021-05-21 | 4.839 | 6,905,693 | +576,673 | 0.08% | 33,415,612 |
| 2021-05-24 | 2021-05-20 | 4.854 | 6,329,020 | -588,747 | 0.07% | 30,719,992 |
| 2021-05-21 | 2021-05-18 | 4.899 | 6,917,767 | +477,940 | 0.08% | 33,888,575 |
| 2021-05-20 | 2021-05-17 | 4.914 | 6,439,827 | +37,307 | 0.08% | 31,643,730 |
| 2021-05-18 | 2021-05-14 | 4.899 | 6,402,520 | -246,980 | 0.08% | 31,364,497 |
| 2021-05-17 | 2021-05-13 | 4.884 | 6,649,500 | -510,133 | 0.08% | 32,474,780 |
| 2021-05-14 | 2021-05-12 | 4.899 | 7,159,633 | -204,347 | 0.08% | 35,073,422 |
| 2021-05-13 | 2021-05-11 | 4.884 | 7,363,980 | +487,952 | 0.09% | 35,964,152 |
| 2021-05-12 | 2021-05-10 | 4.839 | 6,876,028 | -477,272 | 0.08% | 33,272,067 |
| 2021-05-11 | 2021-05-07 | 4.734 | 7,353,300 | +292,371 | 0.09% | 34,810,398 |
| 2021-05-10 | 2021-05-06 | 4.719 | 7,060,929 | +422,536 | 0.08% | 33,320,539 |
| 2021-05-07 | 2021-05-05 | 4.794 | 6,638,393 | -329,084 | 0.08% | 31,823,839 |
| 2021-05-06 | 2021-05-04 | 4.749 | 6,967,477 | -288,865 | 0.08% | 33,088,298 |
| 2021-05-05 | 2021-05-03 | 4.764 | 7,256,342 | -905,817 | 0.09% | 34,568,815 |
| 2021-05-04 | 2021-04-30 | 4.869 | 8,162,159 | -111,831 | 0.10% | 39,740,016 |
| 2021-05-03 | 2021-04-29 | 4.929 | 8,273,990 | +966,943 | 0.10% | 40,780,309 |
| 2021-04-30 | 2021-04-28 | 4.914 | 7,307,047 | -722,250 | 0.09% | 35,905,036 |
| 2021-04-29 | 2021-04-27 | 4.944 | 8,029,297 | +901,812 | 0.09% | 39,694,569 |
| 2021-04-28 | 2021-04-26 | 4.989 | 7,127,485 | +357,787 | 0.08% | 35,556,595 |
| 2021-04-27 | 2021-04-23 | 5.123 | 6,769,698 | +136,173 | 0.08% | 34,684,467 |
| 2021-04-26 | 2021-04-22 | 5.094 | 6,633,525 | +529,722 | 0.08% | 33,788,033 |
| 2021-04-23 | 2021-04-21 | 5.123 | 6,103,803 | -102,798 | 0.07% | 31,272,762 |
| 2021-04-22 | 2021-04-20 | 5.213 | 6,206,601 | +350,719 | 0.07% | 32,357,331 |
| 2021-04-21 | 2021-04-19 | 5.153 | 5,855,882 | +126,828 | 0.07% | 30,177,995 |
| 2021-04-20 | 2021-04-16 | 5.138 | 5,729,054 | +660,171 | 0.07% | 29,438,567 |
| 2021-04-19 | 2021-04-15 | 5.094 | 5,068,883 | -54,780 | 0.06% | 25,818,488 |
| 2021-04-16 | 2021-04-14 | 5.109 | 5,123,663 | +2,002 | 0.06% | 26,174,269 |
| 2021-04-15 | 2021-04-13 | 5.079 | 5,121,661 | -397,170 | 0.06% | 26,010,587 |
| 2021-04-14 | 2021-04-12 | 5.049 | 5,518,831 | +186,903 | 0.07% | 27,862,278 |
| 2021-04-13 | 2021-04-09 | 4.959 | 5,331,928 | +273,134 | 0.06% | 26,439,418 |
| 2021-04-12 | 2021-04-08 | 5.034 | 5,058,794 | -12,685 | 0.06% | 25,463,957 |
| 2021-04-09 | 2021-04-07 | 5.094 | 5,071,479 | +22,314 | 0.06% | 25,831,711 |
| 2021-04-08 | 2021-04-01 | 5.079 | 5,049,165 | -411,856 | 0.06% | 25,642,413 |
| 2021-04-07 | 2021-03-31 | 5.079 | 5,461,021 | -612,728 | 0.06% | 27,734,042 |
| 2021-04-01 | 2021-03-30 | 5.243 | 6,073,749 | -11,347 | 0.07% | 31,846,705 |
| 2021-03-31 | 2021-03-29 | 5.273 | 6,085,096 | +26,700 | 0.07% | 32,088,523 |
| 2021-03-30 | 2021-03-26 | 5.123 | 6,058,396 | -6,675 | 0.07% | 31,040,120 |
| 2021-03-29 | 2021-03-25 | 5.094 | 6,065,071 | -247,648 | 0.07% | 30,892,598 |
| 2021-03-26 | 2021-03-24 | 5.064 | 6,312,719 | +94,120 | 0.07% | 31,964,858 |
| 2021-03-25 | 2021-03-23 | 5.228 | 6,218,599 | -327,749 | 0.07% | 32,513,042 |
| 2021-03-24 | 2021-03-22 | 5.243 | 6,546,348 | +140,177 | 0.08% | 34,324,701 |
| 2021-03-23 | 2021-03-19 | 5.123 | 6,406,171 | +58,120 | 0.08% | 32,821,941 |
| 2021-03-22 | 2021-03-18 | 5.258 | 6,348,051 | -607,437 | 0.08% | 33,380,063 |
| 2021-03-19 | 2021-03-17 | 5.243 | 6,955,488 | -2,198,124 | 0.08% | 36,469,959 |
| 2021-03-18 | 2021-03-16 | 5.273 | 9,153,612 | +2,668,053 | 0.11% | 48,269,721 |
| 2021-03-17 | 2021-03-15 | 5.228 | 6,485,559 | -726,255 | 0.08% | 33,908,804 |
| 2021-03-16 | 2021-03-12 | 5.123 | 7,211,814 | -1,043,107 | 0.09% | 36,949,643 |
| 2021-03-15 | 2021-03-11 | 5.138 | 8,254,921 | -5,516,394 | 0.10% | 42,417,656 |
| 2021-03-12 | 2021-03-10 | 4.989 | 13,771,315 | +7,390,608 | 0.16% | 68,700,401 |
| 2021-03-11 | 2021-03-09 | 4.944 | 6,380,707 | +404,494 | 0.08% | 31,544,407 |
| 2021-03-10 | 2021-03-08 | 5.064 | 5,976,213 | -79,989 | 0.07% | 30,260,938 |
| 2021-03-09 | 2021-03-05 | 5.138 | 6,056,202 | -8,444,490 | 0.07% | 31,119,607 |
| 2021-03-08 | 2021-03-04 | 5.049 | 14,500,692 | +2,039,216 | 0.17% | 73,207,951 |
| 2021-03-05 | 2021-03-03 | 5.138 | 12,461,476 | -758,392 | 0.15% | 64,032,909 |
| 2021-03-04 | 2021-03-02 | 4.929 | 13,219,868 | -1,905,085 | 0.16% | 65,157,234 |
| 2021-03-03 | 2021-03-01 | 4.974 | 15,124,953 | +8,008,709 | 0.18% | 75,226,653 |
| 2021-03-02 | 2021-02-26 | 5.034 | 7,116,244 | +999,936 | 0.08% | 35,820,342 |
| 2021-03-01 | 2021-02-25 | 5.123 | 6,116,308 | -670,544 | 0.07% | 31,336,831 |
| 2021-02-26 | 2021-02-24 | 4.929 | 6,786,852 | +323,076 | 0.08% | 33,450,599 |
| 2021-02-25 | 2021-02-23 | 5.049 | 6,463,776 | +984,541 | 0.08% | 32,632,912 |
| 2021-02-24 | 2021-02-22 | 5.004 | 5,479,235 | +254,991 | 0.06% | 27,416,122 |
| 2021-02-23 | 2021-02-19 | 5.034 | 5,224,244 | +112,810 | 0.06% | 26,296,767 |
| 2021-02-22 | 2021-02-18 | 5.109 | 5,111,434 | -2,766,178 | 0.06% | 26,111,797 |
| 2021-02-19 | 2021-02-17 | 5.153 | 7,877,612 | +53,401 | 0.09% | 40,596,880 |
| 2021-02-18 | 2021-02-16 | 5.213 | 7,824,211 | -223,519 | 0.09% | 40,790,537 |
| 2021-02-17 | 2021-02-11 | 5.019 | 8,047,730 | +411,189 | 0.10% | 40,388,510 |
| 2021-02-16 | 2021-02-09 | 4.974 | 7,636,541 | +376,478 | 0.09% | 37,981,700 |
| 2021-02-10 | 2021-02-08 | 5.123 | 7,260,063 | +2,026,214 | 0.09% | 37,196,846 |
| 2021-02-09 | 2021-02-05 | 5.168 | 5,233,849 | +115,480 | 0.06% | 27,050,787 |
| 2021-02-08 | 2021-02-04 | 4.869 | 5,118,369 | -30,038 | 0.06% | 24,920,375 |
| 2021-02-05 | 2021-02-03 | 4.824 | 5,148,407 | -44,724 | 0.06% | 24,835,240 |
| 2021-02-04 | 2021-02-02 | 4.824 | 5,193,131 | -216,942 | 0.06% | 25,050,983 |
| 2021-02-03 | 2021-02-01 | 4.749 | 5,410,073 | +194,247 | 0.06% | 25,692,242 |
| 2021-02-02 | 2021-01-29 | 4.779 | 5,215,826 | -233,052 | 0.06% | 24,926,047 |
| 2021-02-01 | 2021-01-28 | 4.884 | 5,448,878 | -86,777 | 0.06% | 26,611,191 |
| 2021-01-29 | 2021-01-27 | 5.019 | 5,535,655 | +215,944 | 0.07% | 27,781,356 |
| 2021-01-28 | 2021-01-26 | 4.959 | 5,319,711 | -110,966 | 0.06% | 26,378,838 |
| 2021-01-27 | 2021-01-25 | 5.094 | 5,430,677 | +237,684 | 0.06% | 27,661,295 |
| 2021-01-26 | 2021-01-22 | 4.944 | 5,192,993 | -552,701 | 0.06% | 25,672,686 |
| 2021-01-25 | 2021-01-21 | 5.228 | 5,745,694 | -385,823 | 0.07% | 30,040,527 |
| 2021-01-22 | 2021-01-20 | 5.049 | 6,131,517 | +507,310 | 0.07% | 30,955,474 |
| 2021-01-21 | 2021-01-19 | 5.019 | 5,624,207 | -184 | 0.07% | 28,225,765 |
| 2021-01-20 | 2021-01-18 | 4.989 | 5,624,391 | -4,472 | 0.07% | 28,058,171 |
| 2021-01-19 | 2021-01-15 | 4.869 | 5,628,863 | +235,619 | 0.07% | 27,405,874 |
| 2021-01-18 | 2021-01-14 | 4.719 | 5,393,244 | -1,571,328 | 0.06% | 25,450,730 |
| 2021-01-15 | 2021-01-13 | 4.689 | 6,964,572 | +1,381,719 | 0.08% | 32,657,159 |
| 2021-01-14 | 2021-01-12 | 4.689 | 5,582,853 | +87,444 | 0.07% | 26,178,223 |
| 2021-01-13 | 2021-01-11 | 4.614 | 5,495,409 | +108,805 | 0.06% | 25,356,562 |
| 2021-01-12 | 2021-01-08 | 4.569 | 5,386,604 | -166 | 0.06% | 24,612,431 |
| 2021-01-06 | 2021-01-04 | 4.344 | 5,386,770 | -82,455 | 0.06% | 23,402,705 |
| 2021-01-05 | 2020-12-31 | 4.419 | 5,469,225 | -1,082,708 | 0.06% | 24,170,600 |
| 2021-01-04 | 2020-12-29 | 4.389 | 6,551,933 | -836,884 | 0.08% | 28,759,193 |
| 2020-12-30 | 2020-12-28 | 4.329 | 7,388,817 | +977,345 | 0.09% | 31,989,863 |
| 2020-12-29 | 2020-12-24 | 4.285 | 6,411,472 | +1,045,327 | 0.08% | 27,470,300 |
| 2020-12-28 | 2020-12-22 | 4.315 | 5,366,145 | +138,175 | 0.06% | 23,152,320 |
| 2020-12-23 | 2020-12-21 | 4.329 | 5,227,970 | -126,827 | 0.06% | 22,634,482 |
| 2020-12-22 | 2020-12-18 | 4.419 | 5,354,797 | +156,198 | 0.06% | 23,664,899 |
| 2020-12-21 | 2020-12-17 | 4.419 | 5,198,599 | +12,683 | 0.06% | 22,974,600 |
| 2020-12-17 | 2020-12-15 | 4.419 | 5,185,916 | -153,528 | 0.06% | 22,918,549 |
| 2020-12-16 | 2020-12-14 | 4.449 | 5,339,444 | +130,725 | 0.06% | 23,757,028 |
| 2020-12-14 | 2020-12-10 | 4.404 | 5,208,719 | -6,753 | 0.06% | 22,941,293 |
| 2020-12-11 | 2020-12-09 | 4.434 | 5,215,472 | -28,273 | 0.06% | 23,127,301 |
| 2020-12-10 | 2020-12-08 | 4.404 | 5,243,745 | +34,711 | 0.06% | 23,095,561 |
| 2020-12-08 | 2020-12-04 | 4.614 | 5,209,034 | -78,504 | 0.06% | 24,035,189 |
| 2020-12-07 | 2020-12-03 | 4.614 | 5,287,538 | -60,076 | 0.06% | 24,397,417 |
| 2020-12-04 | 2020-12-02 | 4.644 | 5,347,614 | -97,289 | 0.06% | 24,834,840 |
| 2020-12-03 | 2020-12-01 | 4.749 | 5,444,903 | +244,500 | 0.06% | 25,857,649 |
| 2020-12-02 | 2020-11-30 | 4.524 | 5,200,403 | -1,022,317 | 0.06% | 23,527,922 |
| 2020-12-01 | 2020-11-27 | 4.749 | 6,222,720 | -296,377 | 0.07% | 29,551,474 |
| 2020-11-30 | 2020-11-26 | 4.599 | 6,519,097 | +758,452 | 0.08% | 29,982,334 |
| 2020-11-27 | 2020-11-25 | 4.479 | 5,760,645 | +142,848 | 0.07% | 25,803,697 |
| 2020-11-26 | 2020-11-24 | 4.464 | 5,617,797 | -105,467 | 0.07% | 25,079,677 |
| 2020-11-25 | 2020-11-23 | 4.584 | 5,723,264 | -1,236,904 | 0.07% | 26,236,435 |
| 2020-11-24 | 2020-11-20 | 4.419 | 6,960,168 | -501,970 | 0.08% | 30,759,648 |
| 2020-11-23 | 2020-11-19 | 4.509 | 7,462,138 | +1,080,037 | 0.09% | 33,648,786 |
| 2020-11-20 | 2020-11-18 | 4.494 | 6,382,101 | +1,954,481 | 0.08% | 28,682,999 |
| 2020-11-18 | 2020-11-16 | 4.329 | 4,427,620 | -46,058 | 0.05% | 19,169,369 |
| 2020-11-17 | 2020-11-13 | 4.285 | 4,473,678 | +46,058 | 0.05% | 19,167,717 |
| 2020-11-16 | 2020-11-12 | 4.404 | 4,427,620 | -133,502 | 0.05% | 19,501,019 |
| 2020-11-13 | 2020-11-11 | 4.464 | 4,561,122 | -370,471 | 0.05% | 20,362,335 |
| 2020-11-12 | 2020-11-10 | 4.359 | 4,931,593 | -162,439 | 0.06% | 21,499,078 |
| 2020-11-11 | 2020-11-09 | 4.285 | 5,094,032 | -2,148,633 | 0.06% | 21,825,657 |
| 2020-11-10 | 2020-11-06 | 4.270 | 7,242,665 | +772,447 | 0.09% | 30,923,090 |
| 2020-11-09 | 2020-11-05 | 4.240 | 6,470,218 | +96,728 | 0.08% | 27,431,211 |
| 2020-11-06 | 2020-11-04 | 4.135 | 6,373,490 | +588,079 | 0.08% | 26,352,754 |
| 2020-11-05 | 2020-11-03 | 4.135 | 5,785,411 | +1,358,391 | 0.07% | 23,921,198 |
| 2020-11-04 | 2020-11-02 | 4.165 | 4,427,020 | -1,586,013 | 0.05% | 18,437,240 |
| 2020-11-03 | 2020-10-30 | 4.015 | 6,013,033 | +66,151 | 0.07% | 24,141,709 |
| 2020-11-02 | 2020-10-29 | 4.045 | 5,946,882 | +588,080 | 0.07% | 24,054,299 |
| 2020-10-30 | 2020-10-28 | 4.105 | 5,358,802 | +570,724 | 0.06% | 21,996,719 |
| 2020-10-29 | 2020-10-27 | 4.210 | 4,788,078 | +361,125 | 0.06% | 20,156,130 |
| 2020-10-28 | 2020-10-23 | 4.404 | 4,426,953 | -57,406 | 0.05% | 19,498,081 |
| 2020-10-27 | 2020-10-22 | 4.329 | 4,484,359 | -4,005 | 0.05% | 19,415,020 |
| 2020-10-23 | 2020-10-21 | 4.359 | 4,488,364 | -126,160 | 0.05% | 19,566,840 |
| 2020-10-22 | 2020-10-20 | 4.285 | 4,614,524 | +187,571 | 0.05% | 19,771,179 |
| 2020-10-21 | 2020-10-19 | 4.329 | 4,426,953 | -8,115 | 0.05% | 19,166,481 |
| 2020-10-20 | 2020-10-16 | 4.285 | 4,435,068 | -38,716 | 0.05% | 19,002,290 |
| 2020-10-19 | 2020-10-15 | 4.075 | 4,473,784 | +44,724 | 0.05% | 18,229,869 |
| 2020-10-16 | 2020-10-14 | 4.015 | 4,429,060 | -668 | 0.05% | 17,782,220 |
| 2020-10-15 | 2020-10-12 | 3.970 | 4,429,728 | -148,865 | 0.05% | 17,585,817 |
| 2020-10-14 | 2020-10-09 | 3.760 | 4,578,593 | +22,164 | 0.05% | 17,216,521 |
| 2020-10-12 | 2020-10-08 | 3.640 | 4,556,429 | +46,058 | 0.05% | 16,587,102 |
| 2020-10-09 | 2020-10-07 | 3.640 | 4,510,371 | -22,420 | 0.05% | 16,419,433 |
| 2020-10-08 | 2020-10-06 | 3.640 | 4,532,791 | -40,084 | 0.05% | 16,501,050 |
| 2020-10-07 | 2020-10-05 | 3.655 | 4,572,875 | -27,266 | 0.05% | 16,715,477 |
| 2020-10-06 | 2020-09-30 | 3.655 | 4,600,141 | -66,084 | 0.05% | 16,815,144 |
| 2020-10-05 | 2020-09-29 | 3.670 | 4,666,225 | +138,843 | 0.06% | 17,126,609 |
| 2020-09-30 | 2020-09-28 | 3.820 | 4,527,382 | -271 | 0.05% | 17,295,254 |
| 2020-09-29 | 2020-09-25 | 3.745 | 4,527,653 | -19,358 | 0.05% | 16,957,146 |
| 2020-09-28 | 2020-09-24 | 3.745 | 4,547,011 | +69,615 | 0.05% | 17,029,647 |
| 2020-09-25 | 2020-09-23 | 3.805 | 4,477,396 | -432,549 | 0.05% | 17,037,225 |
| 2020-09-24 | 2020-09-22 | 3.865 | 4,909,945 | +43,389 | 0.06% | 18,977,367 |
| 2020-09-23 | 2020-09-21 | 3.880 | 4,866,556 | +32,708 | 0.06% | 18,882,570 |
| 2020-09-22 | 2020-09-18 | 3.955 | 4,833,848 | +424,539 | 0.06% | 19,117,740 |
| 2020-09-21 | 2020-09-17 | 3.910 | 4,409,309 | +44,723 | 0.05% | 17,240,532 |
| 2020-09-18 | 2020-09-16 | 3.940 | 4,364,586 | -102,797 | 0.05% | 17,196,435 |
| 2020-09-17 | 2020-09-15 | 4.000 | 4,467,383 | +117,760 | 0.05% | 17,869,157 |
| 2020-09-16 | 2020-09-14 | 4.015 | 4,349,623 | -68,627 | 0.05% | 17,463,289 |
| 2020-09-15 | 2020-09-11 | 4.045 | 4,418,250 | +18,022 | 0.05% | 17,871,198 |
| 2020-09-14 | 2020-09-10 | 4.060 | 4,400,228 | +70,637 | 0.05% | 17,864,222 |
| 2020-09-11 | 2020-09-09 | 4.060 | 4,329,591 | -2,002 | 0.05% | 17,577,447 |
| 2020-09-08 | 2020-09-04 | 4.060 | 4,331,593 | -22,706 | 0.05% | 17,585,574 |
| 2020-09-07 | 2020-09-03 | 4.135 | 4,354,299 | +22,134 | 0.05% | 18,003,915 |
| 2020-09-04 | 2020-09-02 | 4.105 | 4,332,165 | +91 | 0.05% | 17,782,597 |
| 2020-09-03 | 2020-09-01 | 4.165 | 4,332,074 | +463 | 0.05% | 18,041,818 |
| 2020-09-02 | 2020-08-31 | 4.165 | 4,331,611 | -463 | 0.05% | 18,039,889 |
| 2020-09-01 | 2020-08-28 | 4.329 | 4,332,074 | +171 | 0.05% | 18,755,702 |
| 2020-08-31 | 2020-08-27 | 4.374 | 4,331,903 | -35,572 | 0.05% | 18,949,650 |
| 2020-08-28 | 2020-08-26 | 4.419 | 4,367,475 | -16,020 | 0.05% | 19,301,545 |
| 2020-08-27 | 2020-08-25 | 4.419 | 4,383,495 | +36,046 | 0.05% | 19,372,343 |
| 2020-08-26 | 2020-08-24 | 4.464 | 4,347,449 | +15,750 | 0.05% | 19,408,429 |
| 2020-08-25 | 2020-08-21 | 4.464 | 4,331,699 | -397 | 0.05% | 19,338,116 |
| 2020-08-24 | 2020-08-20 | 4.494 | 4,332,096 | -1,335 | 0.05% | 19,469,686 |
| 2020-08-21 | 2020-08-19 | 4.644 | 4,333,431 | +9,345 | 0.05% | 20,124,876 |
| 2020-08-20 | 2020-08-18 | 4.674 | 4,324,086 | -113,819 | 0.05% | 20,211,034 |
| 2020-08-19 | 2020-08-17 | 4.704 | 4,437,905 | +108,137 | 0.05% | 20,875,999 |
| 2020-08-18 | 2020-08-14 | 4.494 | 4,329,768 | -66,752 | 0.05% | 19,459,223 |
| 2020-08-17 | 2020-08-13 | 4.404 | 4,396,520 | +30,039 | 0.05% | 19,364,042 |
| 2020-08-14 | 2020-08-12 | 4.464 | 4,366,481 | -13,931 | 0.05% | 19,493,394 |
| 2020-08-13 | 2020-08-11 | 4.449 | 4,380,412 | +56,842 | 0.05% | 19,489,964 |
| 2020-08-12 | 2020-08-10 | 4.434 | 4,323,570 | -39,546 | 0.05% | 19,172,283 |
| 2020-08-11 | 2020-08-07 | 4.404 | 4,363,116 | -120,820 | 0.05% | 19,216,917 |
| 2020-08-10 | 2020-08-06 | 4.449 | 4,483,936 | +159,819 | 0.05% | 19,950,578 |
| 2020-08-07 | 2020-08-05 | 4.434 | 4,324,117 | -13,350 | 0.05% | 19,174,709 |
| 2020-08-06 | 2020-08-04 | 4.494 | 4,337,467 | +12,836 | 0.05% | 19,493,825 |
| 2020-08-05 | 2020-08-03 | 4.404 | 4,324,631 | +668 | 0.05% | 19,047,414 |
| 2020-08-04 | 2020-07-31 | 4.359 | 4,323,963 | -34,044 | 0.05% | 18,850,140 |
| 2020-08-03 | 2020-07-30 | 4.389 | 4,358,007 | +42,721 | 0.05% | 19,129,128 |
| 2020-07-31 | 2020-07-29 | 4.374 | 4,315,286 | -106 | 0.05% | 18,876,960 |
| 2020-07-29 | 2020-07-27 | 4.374 | 4,315,392 | -17,670 | 0.05% | 18,877,424 |
| 2020-07-23 | 2020-07-21 | 4.614 | 4,333,062 | +64 | 0.05% | 19,993,335 |
| 2020-07-22 | 2020-07-20 | 4.704 | 4,332,998 | +26,679 | 0.05% | 20,382,515 |
| 2020-07-20 | 2020-07-16 | 4.674 | 4,306,319 | -24,140 | 0.05% | 20,127,990 |
| 2020-07-17 | 2020-07-15 | 4.704 | 4,330,459 | -29,371 | 0.05% | 20,370,571 |
| 2020-07-16 | 2020-07-14 | 4.794 | 4,359,830 | +53,402 | 0.05% | 20,900,619 |
| 2020-07-10 | 2020-07-08 | 5.273 | 4,306,428 | -7,343 | 0.05% | 22,709,077 |
| 2020-07-09 | 2020-07-07 | 5.258 | 4,313,771 | -26,957 | 0.05% | 22,683,174 |
| 2020-07-08 | 2020-07-06 | 5.543 | 4,340,728 | -97,457 | 0.05% | 24,060,460 |
| 2020-07-07 | 2020-07-03 | 4.599 | 4,438,185 | -75,429 | 0.05% | 20,411,899 |
| 2020-07-06 | 2020-07-02 | 4.524 | 4,513,614 | -32,708 | 0.05% | 20,420,717 |
| 2020-07-03 | 2020-06-30 | 4.359 | 4,546,322 | +27,175 | 0.05% | 19,819,505 |
| 2020-07-02 | 2020-06-29 | 4.329 | 4,519,147 | +29,715 | 0.05% | 19,565,634 |
| 2020-06-30 | 2020-06-26 | 4.329 | 4,489,432 | -6,338 | 0.05% | 19,436,983 |
| 2020-06-29 | 2020-06-24 | 4.389 | 4,495,770 | +40,051 | 0.05% | 19,733,828 |
| 2020-06-24 | 2020-06-22 | 4.404 | 4,455,719 | -74,824 | 0.05% | 19,624,778 |
| 2020-06-23 | 2020-06-19 | 4.494 | 4,530,543 | +9,345 | 0.05% | 20,361,564 |
| 2020-06-22 | 2020-06-18 | 4.374 | 4,521,198 | +22,704 | 0.05% | 19,777,710 |
| 2020-06-19 | 2020-06-17 | 4.404 | 4,498,494 | +51,252 | 0.05% | 19,813,176 |
| 2020-06-17 | 2020-06-15 | 4.419 | 4,447,242 | +8,684 | 0.05% | 19,654,066 |
| 2020-06-15 | 2020-06-11 | 4.419 | 4,438,558 | +20,180 | 0.05% | 19,615,688 |
| 2020-06-12 | 2020-06-10 | 4.554 | 4,418,378 | -53,024 | 0.05% | 20,122,228 |
| 2020-06-11 | 2020-06-09 | 4.524 | 4,471,402 | +4,673 | 0.05% | 20,229,739 |
| 2020-06-10 | 2020-06-08 | 5.215 | 4,466,729 | -141,513 | 0.05% | 23,296,217 |
| 2020-06-09 | 2020-06-05 | 5.215 | 4,608,242 | +383,577 | 0.05% | 24,034,278 |
| 2020-06-08 | 2020-06-04 | 5.232 | 4,224,665 | -74,936 | 0.05% | 22,101,948 |
| 2020-06-05 | 2020-06-03 | 5.199 | 4,299,601 | +61,752 | 0.05% | 22,355,135 |
| 2020-06-04 | 2020-06-02 | 5.167 | 4,237,849 | -186,412 | 0.05% | 21,897,207 |
| 2020-06-03 | 2020-06-01 | 5.151 | 4,424,261 | +47,067 | 0.06% | 22,788,970 |
| 2020-06-02 | 2020-05-29 | 5.070 | 4,377,194 | +103,197 | 0.06% | 22,193,138 |
| 2020-06-01 | 2020-05-28 | 4.989 | 4,273,997 | +36,540 | 0.05% | 21,324,849 |
| 2020-05-29 | 2020-05-27 | 4.957 | 4,237,457 | -66,886 | 0.05% | 21,005,690 |
| 2020-05-28 | 2020-05-26 | 4.876 | 4,304,343 | +66,886 | 0.05% | 20,989,741 |
| 2020-05-27 | 2020-05-25 | 4.941 | 4,237,457 | -145,538 | 0.05% | 20,937,268 |
| 2020-05-26 | 2020-05-22 | 4.925 | 4,382,995 | +13,006 | 0.06% | 21,585,598 |
| 2020-05-25 | 2020-05-21 | 5.054 | 4,369,989 | +68,743 | 0.06% | 22,086,045 |
| 2020-05-22 | 2020-05-20 | 5.054 | 4,301,246 | +63,789 | 0.05% | 21,738,616 |
| 2020-05-21 | 2020-05-19 | 5.022 | 4,237,457 | -316,467 | 0.05% | 21,279,380 |
| 2020-05-20 | 2020-05-18 | 4.989 | 4,553,924 | +258,871 | 0.06% | 22,721,528 |
| 2020-05-19 | 2020-05-15 | 5.006 | 4,295,053 | +57,596 | 0.05% | 21,499,259 |
| 2020-05-18 | 2020-05-14 | 5.054 | 4,237,457 | -808,049 | 0.05% | 21,416,225 |
| 2020-05-15 | 2020-05-13 | 5.151 | 5,045,506 | -215,519 | 0.06% | 25,988,947 |
| 2020-05-14 | 2020-05-12 | 5.199 | 5,261,025 | +960,547 | 0.07% | 27,353,916 |
| 2020-05-13 | 2020-05-11 | 5.167 | 4,300,478 | +58,834 | 0.05% | 22,220,815 |
| 2020-05-12 | 2020-05-08 | 5.070 | 4,241,644 | +53,880 | 0.05% | 21,505,876 |
| 2020-05-11 | 2020-05-07 | 4.989 | 4,187,764 | -725,412 | 0.05% | 20,894,595 |
| 2020-05-08 | 2020-05-06 | 5.086 | 4,913,176 | -54,499 | 0.06% | 24,989,994 |
| 2020-05-07 | 2020-05-05 | 5.006 | 4,967,675 | +779,709 | 0.06% | 24,866,127 |
| 2020-05-06 | 2020-05-04 | 4.989 | 4,187,966 | -18,579 | 0.05% | 20,895,603 |
| 2020-05-05 | 2020-04-29 | 5.312 | 4,206,545 | +18,579 | 0.05% | 22,346,768 |
| 2020-04-28 | 2020-04-24 | 4.796 | 4,187,966 | -7 | 0.05% | 20,084,123 |
| 2020-04-27 | 2020-04-23 | 4.812 | 4,187,973 | -11,148 | 0.05% | 20,151,780 |
| 2020-04-24 | 2020-04-22 | 4.844 | 4,199,121 | +11,342 | 0.05% | 20,341,029 |
| 2020-04-23 | 2020-04-21 | 4.860 | 4,187,779 | -7,396 | 0.05% | 20,353,707 |
| 2020-04-17 | 2020-04-15 | 4.925 | 4,195,175 | -89,799 | 0.05% | 20,660,613 |
| 2020-04-16 | 2020-04-14 | 4.941 | 4,284,974 | -15,483 | 0.05% | 21,172,049 |
| 2020-04-15 | 2020-04-09 | 4.909 | 4,300,457 | -43,045 | 0.05% | 21,109,671 |
| 2020-04-14 | 2020-04-08 | 4.844 | 4,343,502 | +148,634 | 0.06% | 21,040,427 |
| 2020-04-09 | 2020-04-07 | 4.925 | 4,194,868 | +42,035 | 0.05% | 20,659,101 |
| 2020-04-08 | 2020-04-06 | 4.828 | 4,152,833 | -697,650 | 0.05% | 20,049,748 |
| 2020-04-07 | 2020-04-03 | 4.763 | 4,850,483 | +384,590 | 0.06% | 23,104,697 |
| 2020-04-06 | 2020-04-02 | 4.731 | 4,465,893 | +332,620 | 0.06% | 21,128,526 |
| 2020-04-03 | 2020-04-01 | 4.780 | 4,133,273 | +146,776 | 0.05% | 19,755,093 |
| 2020-03-31 | 2020-03-27 | 4.715 | 3,986,497 | -56,268 | 0.05% | 18,796,092 |
| 2020-03-30 | 2020-03-26 | 4.650 | 4,042,765 | -112,105 | 0.05% | 18,800,277 |
| 2020-03-27 | 2020-03-25 | 4.570 | 4,154,870 | +167,833 | 0.05% | 18,986,161 |
| 2020-03-26 | 2020-03-24 | 4.473 | 3,987,037 | +544 | 0.05% | 17,832,955 |
| 2020-03-25 | 2020-03-23 | 4.327 | 3,986,493 | -156,160 | 0.05% | 17,251,191 |
| 2020-03-24 | 2020-03-20 | 4.586 | 4,142,653 | -996,403 | 0.05% | 18,997,225 |
| 2020-03-23 | 2020-03-19 | 4.311 | 5,139,056 | +165,809 | 0.07% | 22,155,823 |
| 2020-03-20 | 2020-03-18 | 4.505 | 4,973,247 | -161,640 | 0.06% | 22,404,616 |
| 2020-03-19 | 2020-03-17 | 4.553 | 5,134,887 | +556,139 | 0.07% | 23,381,549 |
| 2020-03-18 | 2020-03-16 | 4.586 | 4,578,748 | -517,742 | 0.06% | 20,997,054 |
| 2020-03-17 | 2020-03-13 | 4.715 | 5,096,490 | +8,061 | 0.06% | 24,029,642 |
| 2020-03-16 | 2020-03-12 | 4.747 | 5,088,429 | -166 | 0.06% | 24,155,961 |
| 2020-03-12 | 2020-03-10 | 4.893 | 5,088,595 | +65 | 0.06% | 24,896,242 |
| 2020-03-11 | 2020-03-09 | 4.796 | 5,088,530 | -76,918 | 0.06% | 24,402,935 |
| 2020-03-10 | 2020-03-06 | 5.054 | 5,165,448 | +4,335 | 0.07% | 26,106,317 |
| 2020-03-09 | 2020-03-05 | 5.232 | 5,161,113 | -54,499 | 0.07% | 27,001,112 |
| 2020-03-06 | 2020-03-04 | 5.183 | 5,215,612 | -48,931 | 0.07% | 27,033,581 |
| 2020-03-05 | 2020-03-03 | 5.167 | 5,264,543 | -14,863 | 0.07% | 27,202,194 |
| 2020-03-04 | 2020-03-02 | 5.135 | 5,279,406 | +120,146 | 0.07% | 27,108,498 |
| 2020-03-03 | 2020-02-28 | 5.038 | 5,159,260 | -30,966 | 0.07% | 25,991,736 |
| 2020-03-02 | 2020-02-27 | 5.183 | 5,190,226 | +22,915 | 0.07% | 26,902,000 |
| 2020-02-28 | 2020-02-26 | 5.151 | 5,167,311 | +23,533 | 0.07% | 26,616,354 |
| 2020-02-27 | 2020-02-25 | 5.183 | 5,143,778 | -106,521 | 0.07% | 26,661,251 |
| 2020-02-26 | 2020-02-24 | 5.264 | 5,250,299 | +10,838 | 0.07% | 27,637,255 |
| 2020-02-25 | 2020-02-21 | 5.361 | 5,239,461 | -51,402 | 0.07% | 28,087,816 |
| 2020-02-24 | 2020-02-20 | 5.377 | 5,290,863 | +42,388 | 0.07% | 28,448,805 |
| 2020-02-21 | 2020-02-19 | 5.377 | 5,248,475 | +424,845 | 0.07% | 28,220,886 |
| 2020-02-20 | 2020-02-18 | 5.329 | 4,823,630 | +629,217 | 0.06% | 25,702,845 |
| 2020-02-19 | 2020-02-17 | 5.425 | 4,194,413 | +27,869 | 0.05% | 22,756,410 |
| 2020-02-18 | 2020-02-14 | 5.409 | 4,166,544 | -95,993 | 0.05% | 22,537,931 |
| 2020-02-17 | 2020-02-13 | 5.296 | 4,262,537 | -249,581 | 0.05% | 22,575,391 |
| 2020-02-14 | 2020-02-12 | 5.442 | 4,512,118 | +48,306 | 0.06% | 24,552,947 |
| 2020-02-13 | 2020-02-11 | 5.377 | 4,463,812 | -317,086 | 0.06% | 24,001,777 |
| 2020-02-12 | 2020-02-10 | 5.345 | 4,780,898 | +220,474 | 0.06% | 25,552,344 |
| 2020-02-11 | 2020-02-07 | 5.409 | 4,560,424 | +366,630 | 0.06% | 24,668,532 |
| 2020-02-10 | 2020-02-06 | 5.377 | 4,193,794 | -147,395 | 0.05% | 22,549,899 |
| 2020-02-07 | 2020-02-05 | 5.215 | 4,341,189 | +86,084 | 0.06% | 22,641,463 |
| 2020-02-06 | 2020-02-04 | 5.199 | 4,255,105 | +58,215 | 0.05% | 22,123,785 |
| 2020-02-05 | 2020-02-03 | 5.119 | 4,196,890 | -60,692 | 0.05% | 21,482,268 |
| 2020-02-04 | 2020-01-31 | 5.054 | 4,257,582 | -1,348,234 | 0.05% | 21,517,937 |
| 2020-02-03 | 2020-01-30 | 5.183 | 5,605,816 | -1,047,250 | 0.07% | 29,056,088 |
| 2020-01-31 | 2020-01-29 | 5.329 | 6,653,066 | +40,255 | 0.08% | 35,451,045 |
| 2020-01-30 | 2020-01-24 | 5.716 | 6,612,811 | +250 | 0.08% | 37,799,203 |
| 2020-01-29 | 2020-01-22 | 5.845 | 6,612,561 | -10,528 | 0.08% | 38,651,961 |
| 2020-01-23 | 2020-01-21 | 5.684 | 6,623,089 | -23,502 | 0.08% | 37,644,066 |
| 2020-01-22 | 2020-01-20 | 5.781 | 6,646,591 | -100,327 | 0.08% | 38,421,583 |
| 2020-01-21 | 2020-01-17 | 5.910 | 6,746,918 | +105,901 | 0.09% | 39,873,081 |
| 2020-01-20 | 2020-01-16 | 5.845 | 6,641,017 | +58,835 | 0.08% | 38,818,293 |
| 2020-01-17 | 2020-01-15 | 5.991 | 6,582,182 | -130,055 | 0.08% | 39,430,934 |
| 2020-01-16 | 2020-01-14 | 5.974 | 6,712,237 | +147,887 | 0.09% | 40,101,653 |
| 2020-01-15 | 2020-01-13 | 5.974 | 6,564,350 | -174,644 | 0.08% | 39,218,116 |
| 2020-01-14 | 2020-01-10 | 5.958 | 6,738,994 | +44,590 | 0.09% | 40,152,696 |
| 2020-01-10 | 2020-01-08 | 5.861 | 6,694,404 | -93,020 | 0.09% | 39,238,448 |
| 2020-01-09 | 2020-01-07 | 5.845 | 6,787,424 | +85,464 | 0.09% | 39,674,076 |
| 2019-12-30 | 2019-12-24 | 5.829 | 6,701,960 | +206,849 | 0.09% | 39,066,302 |
| 2019-12-27 | 2019-12-20 | 5.910 | 6,495,111 | -47,067 | 0.08% | 38,384,946 |
| 2019-12-23 | 2019-12-19 | 5.926 | 6,542,178 | +47,067 | 0.08% | 38,768,741 |
| 2019-12-18 | 2019-12-16 | 5.716 | 6,495,111 | +99,709 | 0.08% | 37,126,423 |
| 2019-12-17 | 2019-12-13 | 5.781 | 6,395,402 | +30,346 | 0.08% | 36,969,549 |
| 2019-12-13 | 2019-12-11 | 5.603 | 6,365,056 | -65,647 | 0.08% | 35,663,583 |
| 2019-12-12 | 2019-12-10 | 5.522 | 6,430,703 | -102,805 | 0.08% | 35,512,221 |
| 2019-12-11 | 2019-12-09 | 5.587 | 6,533,508 | +148,634 | 0.08% | 36,501,928 |
| 2019-12-10 | 2019-12-06 | 5.506 | 6,384,874 | +19,818 | 0.08% | 35,156,043 |
| 2019-12-05 | 2019-12-03 | 5.490 | 6,365,056 | +96,199 | 0.08% | 34,944,145 |
| 2019-12-04 | 2019-12-02 | 5.474 | 6,268,857 | +82,368 | 0.08% | 34,314,789 |
| 2019-12-02 | 2019-11-28 | 5.571 | 6,186,489 | -108,998 | 0.08% | 34,463,280 |
| 2019-11-29 | 2019-11-27 | 5.668 | 6,295,487 | +158,542 | 0.08% | 35,680,401 |
| 2019-11-28 | 2019-11-26 | 5.684 | 6,136,945 | +881,276 | 0.08% | 34,880,939 |
| 2019-11-27 | 2019-11-25 | 5.700 | 5,255,669 | -168,658 | 0.07% | 29,956,839 |
| 2019-11-26 | 2019-11-22 | 5.684 | 5,424,327 | +11,147 | 0.07% | 30,830,587 |
| 2019-11-22 | 2019-11-20 | 5.748 | 5,413,180 | -30,965 | 0.07% | 31,116,858 |
| 2019-11-21 | 2019-11-19 | 5.813 | 5,444,145 | +59,453 | 0.07% | 31,646,483 |
| 2019-11-20 | 2019-11-18 | 5.829 | 5,384,692 | -522,696 | 0.07% | 31,387,834 |
| 2019-11-19 | 2019-11-15 | 5.813 | 5,907,388 | +87,942 | 0.08% | 34,339,287 |
| 2019-11-18 | 2019-11-14 | 5.781 | 5,819,446 | -11,147 | 0.07% | 33,640,151 |
| 2019-11-15 | 2019-11-13 | 5.797 | 5,830,593 | +27,869 | 0.07% | 33,798,735 |
| 2019-11-14 | 2019-11-12 | 5.926 | 5,802,724 | +107,563 | 0.07% | 34,386,760 |
| 2019-11-13 | 2019-11-11 | 5.894 | 5,695,161 | -81,411 | 0.07% | 33,565,424 |
| 2019-11-12 | 2019-11-08 | 6.055 | 5,776,572 | -58,835 | 0.07% | 34,977,981 |
| 2019-11-11 | 2019-11-07 | 6.104 | 5,835,407 | +164,117 | 0.07% | 35,616,909 |
| 2019-11-08 | 2019-11-06 | 6.039 | 5,671,290 | +69,982 | 0.07% | 34,248,908 |
| 2019-11-07 | 2019-11-05 | 6.055 | 5,601,308 | -56,952 | 0.07% | 33,916,732 |
| 2019-11-06 | 2019-11-04 | 6.039 | 5,658,260 | +295,274 | 0.07% | 34,170,220 |
| 2019-11-05 | 2019-11-01 | 5.974 | 5,362,986 | -143,060 | 0.07% | 32,040,675 |
| 2019-11-04 | 2019-10-31 | 5.829 | 5,506,046 | +121,384 | 0.07% | 32,095,217 |
| 2019-11-01 | 2019-10-30 | 5.845 | 5,384,662 | -82,987 | 0.07% | 31,474,605 |
| 2019-10-31 | 2019-10-29 | 5.845 | 5,467,649 | +59,453 | 0.07% | 31,959,684 |
| 2019-10-30 | 2019-10-28 | 5.910 | 5,408,196 | +29,108 | 0.07% | 31,961,473 |
| 2019-10-25 | 2019-10-23 | 5.781 | 5,379,088 | -183,935 | 0.07% | 31,094,598 |
| 2019-10-24 | 2019-10-22 | 5.878 | 5,563,023 | +8,051 | 0.07% | 32,696,820 |
| 2019-10-23 | 2019-10-21 | 5.958 | 5,554,972 | +210,565 | 0.07% | 33,097,982 |
| 2019-10-22 | 2019-10-18 | 5.878 | 5,344,407 | +3,716 | 0.07% | 31,411,898 |
| 2019-10-21 | 2019-10-17 | 5.958 | 5,340,691 | -63,757 | 0.07% | 31,821,239 |
| 2019-10-18 | 2019-10-16 | 5.878 | 5,404,448 | +45,209 | 0.07% | 31,764,791 |
| 2019-10-17 | 2019-10-15 | 5.878 | 5,359,239 | -642,222 | 0.07% | 31,499,074 |
| 2019-10-16 | 2019-10-14 | 5.910 | 6,001,461 | +205,610 | 0.08% | 35,467,563 |
| 2019-10-14 | 2019-10-10 | 5.490 | 5,795,851 | -8,051 | 0.07% | 31,819,211 |
| 2019-10-11 | 2019-10-09 | 5.506 | 5,803,902 | -94,506 | 0.07% | 31,957,127 |
| 2019-10-10 | 2019-10-08 | 5.409 | 5,898,408 | +32,204 | 0.08% | 31,906,039 |
| 2019-10-04 | 2019-10-02 | 5.474 | 5,866,204 | -421 | 0.07% | 32,110,727 |
| 2019-09-27 | 2019-09-25 | 5.393 | 5,866,625 | -16,722 | 0.07% | 31,639,388 |
| 2019-09-26 | 2019-09-24 | 5.345 | 5,883,347 | -80,510 | 0.07% | 31,444,575 |
| 2019-09-25 | 2019-09-23 | 5.393 | 5,963,857 | -124,481 | 0.08% | 32,163,771 |
| 2019-09-24 | 2019-09-20 | 5.393 | 6,088,338 | +221,713 | 0.08% | 32,835,111 |
| 2019-09-20 | 2019-09-18 | 5.587 | 5,866,625 | -20,437 | 0.07% | 32,776,132 |
| 2019-09-19 | 2019-09-17 | 5.603 | 5,887,062 | -103,425 | 0.07% | 32,985,370 |
| 2019-09-16 | 2019-09-12 | 5.700 | 5,990,487 | -91,038 | 0.08% | 34,145,235 |
| 2019-09-13 | 2019-09-11 | 5.700 | 6,081,525 | +122,004 | 0.08% | 34,664,144 |
| 2019-09-12 | 2019-09-10 | 5.522 | 5,959,521 | -92,097 | 0.08% | 32,910,216 |
| 2019-09-11 | 2019-09-09 | 5.571 | 6,051,618 | +92,173 | 0.08% | 33,711,950 |
| 2019-09-10 | 2019-09-06 | 5.490 | 5,959,445 | +58,835 | 0.08% | 32,717,341 |
| 2019-09-09 | 2019-09-05 | 5.458 | 5,900,610 | -182,894 | 0.08% | 32,203,782 |
| 2019-09-06 | 2019-09-04 | 5.393 | 6,083,504 | +76,174 | 0.08% | 32,809,041 |
| 2019-09-05 | 2019-09-03 | 5.215 | 6,007,330 | +107,141 | 0.08% | 31,331,219 |
| 2019-09-04 | 2019-09-02 | 5.329 | 5,900,189 | -6,193 | 0.08% | 31,439,319 |
| 2019-09-03 | 2019-08-30 | 5.280 | 5,906,382 | +90,419 | 0.08% | 31,186,207 |
| 2019-09-02 | 2019-08-29 | 5.329 | 5,815,963 | +20,437 | 0.07% | 30,990,519 |
| 2019-08-29 | 2019-08-27 | 5.151 | 5,795,526 | -33,443 | 0.07% | 29,852,232 |
| 2019-08-28 | 2019-08-26 | 5.038 | 5,828,969 | +46,882 | 0.07% | 29,365,650 |
| 2019-08-27 | 2019-08-23 | 5.151 | 5,782,087 | +29,107 | 0.07% | 29,783,009 |
| 2019-08-26 | 2019-08-22 | 5.183 | 5,752,980 | +3,716 | 0.07% | 29,818,869 |
| 2019-08-23 | 2019-08-21 | 5.215 | 5,749,264 | -100,848 | 0.07% | 29,985,276 |
| 2019-08-22 | 2019-08-20 | 5.248 | 5,850,112 | +16,102 | 0.07% | 30,700,172 |
| 2019-08-21 | 2019-08-19 | 5.296 | 5,834,010 | +84,845 | 0.07% | 30,898,279 |
| 2019-08-20 | 2019-08-16 | 5.215 | 5,749,165 | -183 | 0.07% | 29,984,759 |
| 2019-08-19 | 2019-08-15 | 5.248 | 5,749,348 | +11,147 | 0.07% | 30,171,384 |
| 2019-08-16 | 2019-08-14 | 5.280 | 5,738,201 | +248 | 0.07% | 30,298,197 |
| 2019-08-12 | 2019-08-08 | 5.329 | 5,737,953 | -248 | 0.07% | 30,574,840 |
| 2019-08-08 | 2019-08-06 | 5.312 | 5,738,201 | -107,759 | 0.07% | 30,483,507 |
| 2019-08-07 | 2019-08-05 | 5.425 | 5,845,960 | +22,295 | 0.07% | 31,716,729 |
| 2019-08-06 | 2019-08-02 | 5.603 | 5,823,665 | -139,344 | 0.07% | 32,630,155 |
| 2019-08-05 | 2019-08-01 | 5.764 | 5,963,009 | +191,985 | 0.08% | 34,373,753 |
| 2019-08-02 | 2019-07-31 | 5.716 | 5,771,024 | +3,097 | 0.07% | 32,987,501 |
| 2019-07-31 | 2019-07-29 | 5.829 | 5,767,927 | -3,716 | 0.07% | 33,621,744 |
| 2019-07-29 | 2019-07-25 | 5.845 | 5,771,643 | +619 | 0.07% | 33,736,599 |
| 2019-07-26 | 2019-07-24 | 5.748 | 5,771,024 | -118,851 | 0.07% | 33,173,871 |
| 2019-07-25 | 2019-07-23 | 5.748 | 5,889,875 | +12,386 | 0.08% | 33,857,068 |
| 2019-07-24 | 2019-07-22 | 5.748 | 5,877,489 | +1,238 | 0.07% | 33,785,869 |
| 2019-07-23 | 2019-07-19 | 5.797 | 5,876,251 | -70,601 | 0.07% | 34,063,405 |
| 2019-07-22 | 2019-07-18 | 5.748 | 5,946,852 | +70,601 | 0.08% | 34,184,592 |
| 2019-07-19 | 2019-07-17 | 5.748 | 5,876,251 | -133,151 | 0.07% | 33,778,753 |
| 2019-07-18 | 2019-07-16 | 5.748 | 6,009,402 | -479,344 | 0.08% | 34,544,151 |
| 2019-07-17 | 2019-07-15 | 5.748 | 6,488,746 | +479,964 | 0.08% | 37,299,589 |
| 2019-07-16 | 2019-07-12 | 5.716 | 6,008,782 | +55,737 | 0.08% | 34,346,539 |
| 2019-07-15 | 2019-07-11 | 5.748 | 5,953,045 | +3,097 | 0.08% | 34,220,192 |
| 2019-07-09 | 2019-07-05 | 5.781 | 5,949,948 | -234,718 | 0.08% | 34,394,537 |
| 2019-07-05 | 2019-07-03 | 5.813 | 6,184,666 | +1,097 | 0.08% | 35,951,087 |
| 2019-07-04 | 2019-07-02 | 5.797 | 6,183,569 | +44,752 | 0.08% | 35,844,864 |
| 2019-07-03 | 2019-06-28 | 5.781 | 6,138,817 | -19,818 | 0.08% | 35,486,322 |
| 2019-07-02 | 2019-06-27 | 5.813 | 6,158,635 | +47,523 | 0.08% | 35,799,770 |
| 2019-06-27 | 2019-06-25 | 5.764 | 6,111,112 | +182 | 0.08% | 35,227,493 |
| 2019-06-26 | 2019-06-24 | 5.797 | 6,110,930 | -27,869 | 0.08% | 35,423,791 |
| 2019-06-25 | 2019-06-21 | 5.813 | 6,138,799 | -176,094 | 0.08% | 35,684,465 |
| 2019-06-24 | 2019-06-20 | 5.732 | 6,314,893 | +40,874 | 0.08% | 36,198,254 |
| 2019-06-20 | 2019-06-18 | 5.651 | 6,274,019 | -183,264 | 0.08% | 35,457,421 |
| 2019-06-18 | 2019-06-14 | 5.635 | 6,457,283 | +292 | 0.08% | 36,388,866 |
| 2019-06-17 | 2019-06-13 | 5.635 | 6,456,991 | -204,978 | 0.08% | 36,387,220 |
| 2019-06-14 | 2019-06-12 | 5.635 | 6,661,969 | +223,478 | 0.08% | 37,542,337 |
| 2019-06-13 | 2019-06-11 | 5.684 | 6,438,491 | +135,009 | 0.08% | 36,594,855 |
| 2019-06-12 | 2019-06-10 | 5.635 | 6,303,482 | -116,430 | 0.08% | 35,522,148 |
| 2019-06-11 | 2019-06-06 | 5.490 | 6,419,912 | +60,692 | 0.08% | 35,245,304 |
| 2019-06-10 | 2019-06-05 | 5.490 | 6,359,220 | +440,328 | 0.08% | 34,912,105 |
| 2019-06-06 | 2019-06-04 | 5.490 | 5,918,892 | -680,619 | 0.08% | 32,494,706 |
| 2019-06-05 | 2019-06-03 | 5.442 | 6,599,511 | -6,109,474 | 0.08% | 35,911,615 |
| 2019-06-04 | 2019-05-31 | 6.028 | 12,708,985 | -4,955 | 0.16% | 76,610,120 |
| 2019-06-03 | 2019-05-30 | 6.045 | 12,713,940 | +6,683,832 | 0.16% | 76,856,486 |
| 2019-05-31 | 2019-05-29 | 6.011 | 6,030,108 | -1,358,325 | 0.08% | 36,246,978 |
| 2019-05-30 | 2019-05-28 | 6.130 | 7,388,433 | +593,717 | 0.10% | 45,292,558 |
| 2019-05-29 | 2019-05-27 | 6.079 | 6,794,716 | +155,035 | 0.09% | 41,305,848 |
| 2019-05-28 | 2019-05-24 | 6.096 | 6,639,681 | +118 | 0.09% | 40,476,435 |
| 2019-05-27 | 2019-05-23 | 6.096 | 6,639,563 | -388 | 0.09% | 40,475,716 |
| 2019-05-24 | 2019-05-22 | 6.147 | 6,639,951 | +594,891 | 0.09% | 40,817,283 |
| 2019-05-23 | 2019-05-21 | 6.130 | 6,045,060 | +49,342 | 0.08% | 37,057,416 |
| 2019-05-22 | 2019-05-20 | 6.079 | 5,995,718 | +29,740 | 0.08% | 36,448,648 |
| 2019-05-20 | 2019-05-16 | 6.079 | 5,965,978 | -214,936 | 0.08% | 36,267,855 |
| 2019-05-17 | 2019-05-15 | 6.079 | 6,180,914 | -914,946 | 0.08% | 37,574,476 |
| 2019-05-16 | 2019-05-14 | 6.028 | 7,095,860 | +360,576 | 0.10% | 42,774,044 |
| 2019-05-15 | 2019-05-10 | 6.130 | 6,735,284 | +126,260 | 0.09% | 41,288,626 |
| 2019-05-10 | 2019-05-08 | 6.335 | 6,609,024 | +335,911 | 0.09% | 41,865,114 |
| 2019-05-09 | 2019-05-07 | 6.471 | 6,273,113 | -284 | 0.08% | 40,591,838 |
| 2019-05-08 | 2019-05-06 | 6.454 | 6,273,397 | -78,693 | 0.08% | 40,486,851 |
| 2019-05-07 | 2019-05-03 | 6.675 | 6,352,090 | +33,474 | 0.09% | 42,400,866 |
| 2019-05-06 | 2019-05-02 | 6.573 | 6,318,616 | +45,219 | 0.08% | 41,531,850 |
| 2019-05-03 | 2019-04-30 | 6.590 | 6,273,397 | -174 | 0.08% | 41,341,454 |
| 2019-04-29 | 2019-04-25 | 6.539 | 6,273,571 | -20,554 | 0.08% | 41,022,116 |
| 2019-04-26 | 2019-04-24 | 6.624 | 6,294,125 | +20,936 | 0.08% | 41,692,408 |
| 2019-04-23 | 2019-04-17 | 6.556 | 6,273,189 | -17,030 | 0.08% | 41,126,440 |
| 2019-04-18 | 2019-04-16 | 6.573 | 6,290,219 | -445,141 | 0.08% | 41,345,199 |
| 2019-04-17 | 2019-04-15 | 6.437 | 6,735,360 | -157 | 0.09% | 43,353,546 |
| 2019-04-16 | 2019-04-12 | 6.454 | 6,735,517 | +462,171 | 0.09% | 43,469,251 |
| 2019-04-11 | 2019-04-09 | 6.573 | 6,273,346 | -83 | 0.08% | 41,234,294 |
| 2019-04-10 | 2019-04-08 | 6.573 | 6,273,429 | +353 | 0.08% | 41,234,839 |
| 2019-04-09 | 2019-04-04 | 6.505 | 6,273,076 | -17 | 0.08% | 40,805,239 |
| 2019-04-04 | 2019-04-02 | 6.403 | 6,273,093 | -179,114 | 0.08% | 40,164,428 |
| 2019-04-03 | 2019-04-01 | 6.420 | 6,452,207 | -283,057 | 0.09% | 41,421,103 |
| 2019-04-02 | 2019-03-29 | 6.318 | 6,735,264 | +462,171 | 0.09% | 42,550,096 |
| 2019-04-01 | 2019-03-28 | 6.335 | 6,273,093 | -327 | 0.08% | 39,737,147 |
| 2019-03-28 | 2019-03-26 | 6.369 | 6,273,420 | -6,460 | 0.08% | 39,952,870 |
| 2019-03-27 | 2019-03-25 | 6.352 | 6,279,880 | -44,631 | 0.08% | 39,887,075 |
| 2019-03-26 | 2019-03-22 | 6.471 | 6,324,511 | -14,681 | 0.08% | 40,924,423 |
| 2019-03-21 | 2019-03-19 | 6.590 | 6,339,192 | +30,537 | 0.09% | 41,775,041 |
| 2019-03-20 | 2019-03-18 | 6.692 | 6,308,655 | +6,159 | 0.08% | 42,218,358 |
| 2019-03-19 | 2019-03-15 | 6.658 | 6,302,496 | -462,171 | 0.08% | 41,962,499 |
| 2019-03-18 | 2019-03-14 | 6.590 | 6,764,667 | -587 | 0.09% | 44,578,905 |
| 2019-03-15 | 2019-03-13 | 6.607 | 6,765,254 | +587 | 0.09% | 44,697,975 |
| 2019-03-11 | 2019-03-07 | 6.743 | 6,764,667 | +29,146 | 0.09% | 45,615,624 |
| 2019-03-08 | 2019-03-06 | 6.931 | 6,735,521 | -405,795 | 0.09% | 46,680,728 |
| 2019-03-07 | 2019-03-05 | 6.845 | 7,141,316 | +133,307 | 0.10% | 48,885,078 |
| 2019-03-06 | 2019-03-04 | 6.607 | 7,008,009 | +272,488 | 0.09% | 46,301,855 |
| 2019-03-01 | 2019-02-27 | 6.488 | 6,735,521 | -41,108 | 0.09% | 43,698,666 |
| 2019-02-28 | 2019-02-26 | 6.522 | 6,776,629 | -3,524 | 0.09% | 44,196,156 |
| 2019-02-26 | 2019-02-22 | 6.539 | 6,780,153 | -346 | 0.09% | 44,334,593 |
| 2019-02-25 | 2019-02-21 | 6.454 | 6,780,499 | +44,736 | 0.09% | 43,759,553 |
| 2019-02-22 | 2019-02-20 | 6.454 | 6,735,763 | -2,348,440 | 0.09% | 43,470,839 |
| 2019-02-21 | 2019-02-19 | 6.369 | 9,084,203 | +2,234,512 | 0.12% | 57,853,608 |
| 2019-02-19 | 2019-02-15 | 6.300 | 6,849,691 | +32,299 | 0.09% | 43,156,351 |
| 2019-02-18 | 2019-02-14 | 6.335 | 6,817,392 | -187,922 | 0.09% | 43,185,029 |
| 2019-02-15 | 2019-02-13 | 6.318 | 7,005,314 | -120,388 | 0.09% | 44,256,140 |
| 2019-02-14 | 2019-02-12 | 6.300 | 7,125,702 | +25,252 | 0.10% | 44,895,353 |
| 2019-02-13 | 2019-02-11 | 6.335 | 7,100,450 | +101,885 | 0.10% | 44,978,071 |
| 2019-02-12 | 2019-02-08 | 6.403 | 6,998,565 | -1,175 | 0.09% | 44,809,372 |
| 2019-02-11 | 2019-02-04 | 6.488 | 6,999,740 | +24,078 | 0.09% | 45,412,864 |
| 2019-02-08 | 2019-01-31 | 6.420 | 6,975,662 | -10,571 | 0.09% | 44,781,516 |
| 2019-02-01 | 2019-01-30 | 6.300 | 6,986,233 | +10,571 | 0.09% | 44,016,631 |
| 2019-01-31 | 2019-01-29 | 6.300 | 6,975,662 | -38,759 | 0.09% | 43,950,029 |
| 2019-01-30 | 2019-01-28 | 6.283 | 7,014,421 | +38,435 | 0.09% | 44,074,785 |
| 2019-01-28 | 2019-01-24 | 6.164 | 6,975,986 | -118,626 | 0.09% | 43,001,755 |
| 2019-01-25 | 2019-01-23 | 6.079 | 7,094,612 | -148,576 | 0.10% | 43,128,949 |
| 2019-01-24 | 2019-01-22 | 6.147 | 7,243,188 | -329,451 | 0.10% | 44,525,517 |
| 2019-01-23 | 2019-01-21 | 6.147 | 7,572,639 | +370,559 | 0.10% | 46,550,727 |
| 2019-01-22 | 2019-01-18 | 6.147 | 7,202,080 | -362,337 | 0.10% | 44,272,817 |
| 2019-01-21 | 2019-01-17 | 6.011 | 7,564,417 | +362,337 | 0.10% | 45,469,710 |
| 2019-01-18 | 2019-01-16 | 5.960 | 7,202,080 | -563,766 | 0.10% | 42,923,784 |
| 2019-01-17 | 2019-01-15 | 5.943 | 7,765,846 | +173,240 | 0.10% | 46,151,542 |
| 2019-01-15 | 2019-01-11 | 5.977 | 7,592,606 | +28,189 | 0.10% | 45,380,575 |
| 2019-01-14 | 2019-01-10 | 5.875 | 7,564,417 | -162,083 | 0.10% | 44,439,235 |
| 2019-01-11 | 2019-01-09 | 5.858 | 7,726,500 | +543,212 | 0.10% | 45,259,866 |
| 2019-01-10 | 2019-01-08 | 5.739 | 7,183,288 | -39,933 | 0.10% | 41,221,633 |
| 2019-01-09 | 2019-01-07 | 5.807 | 7,223,221 | +28,775 | 0.10% | 41,942,788 |
| 2019-01-08 | 2019-01-04 | 5.756 | 7,194,446 | -581,971 | 0.10% | 41,408,173 |
| 2019-01-07 | 2019-01-03 | 5.636 | 7,776,417 | +5,917 | 0.10% | 43,830,815 |
| 2019-01-04 | 2019-01-02 | 5.670 | 7,770,500 | -11,745 | 0.10% | 44,062,102 |
| 2019-01-02 | 2018-12-27 | 5.653 | 7,782,245 | -42,870 | 0.10% | 43,996,183 |
| 2018-12-28 | 2018-12-24 | 5.687 | 7,825,115 | -4,055,705 | 0.11% | 44,505,041 |
| 2018-12-27 | 2018-12-20 | 5.756 | 11,880,820 | +392,874 | 0.16% | 68,380,950 |
| 2018-12-21 | 2018-12-19 | 5.824 | 11,487,946 | -216,697 | 0.15% | 66,902,216 |
| 2018-12-20 | 2018-12-18 | 5.773 | 11,704,643 | +476,852 | 0.16% | 67,566,260 |
| 2018-12-19 | 2018-12-17 | 5.926 | 11,227,791 | -478,177 | 0.15% | 66,534,298 |
| 2018-12-18 | 2018-12-14 | 5.807 | 11,705,968 | +460,409 | 0.16% | 67,972,575 |
| 2018-12-17 | 2018-12-13 | 5.960 | 11,245,559 | -494,500 | 0.15% | 67,022,574 |
| 2018-12-14 | 2018-12-12 | 5.909 | 11,740,059 | -47,462 | 0.16% | 69,370,012 |
| 2018-12-13 | 2018-12-11 | 5.824 | 11,787,521 | +24,658 | 0.16% | 68,646,848 |
| 2018-12-12 | 2018-12-10 | 5.824 | 11,762,863 | -22,903 | 0.16% | 68,503,247 |
| 2018-12-11 | 2018-12-07 | 5.909 | 11,785,766 | +45,806 | 0.16% | 69,640,086 |
| 2018-12-10 | 2018-12-06 | 5.926 | 11,739,960 | -35,236 | 0.16% | 69,569,338 |
| 2018-12-07 | 2018-12-05 | 6.079 | 11,775,196 | +34,648 | 0.16% | 71,582,749 |
| 2018-12-06 | 2018-12-04 | 6.147 | 11,740,548 | +1,694 | 0.16% | 72,171,808 |
| 2018-12-04 | 2018-11-30 | 5.909 | 11,738,854 | -58 | 0.16% | 69,362,891 |
| 2018-11-27 | 2018-11-23 | 5.858 | 11,738,912 | +478,027 | 0.16% | 68,763,552 |
| 2018-11-22 | 2018-11-20 | 5.892 | 11,260,885 | -197,905 | 0.15% | 66,346,900 |
| 2018-11-21 | 2018-11-19 | 6.011 | 11,458,790 | +197,905 | 0.15% | 68,878,785 |
| 2018-11-19 | 2018-11-15 | 5.909 | 11,260,885 | -88,675 | 0.15% | 66,538,654 |
| 2018-11-16 | 2018-11-14 | 5.841 | 11,349,560 | -71,058 | 0.15% | 66,289,563 |
| 2018-11-15 | 2018-11-13 | 5.858 | 11,420,618 | -28,189 | 0.15% | 66,899,067 |
| 2018-11-14 | 2018-11-12 | 5.858 | 11,448,807 | -594,304 | 0.15% | 67,064,191 |
| 2018-11-13 | 2018-11-09 | 5.790 | 12,043,111 | +782,226 | 0.16% | 69,725,176 |
| 2018-11-09 | 2018-11-07 | 6.028 | 11,260,885 | -162,083 | 0.15% | 67,880,932 |
| 2018-11-08 | 2018-11-06 | 5.994 | 11,422,968 | +29,363 | 0.15% | 68,468,945 |
| 2018-11-07 | 2018-11-05 | 5.977 | 11,393,605 | +9,984 | 0.15% | 68,098,930 |
| 2018-11-06 | 2018-11-02 | 6.079 | 11,383,621 | -12,753 | 0.15% | 69,202,320 |
| 2018-11-05 | 2018-11-01 | 5.960 | 11,396,374 | +163,844 | 0.15% | 67,921,419 |
| 2018-11-02 | 2018-10-31 | 5.943 | 11,232,530 | +840,952 | 0.15% | 66,753,651 |
| 2018-11-01 | 2018-10-30 | 5.824 | 10,391,578 | +32,299 | 0.14% | 60,517,311 |
| 2018-10-31 | 2018-10-29 | 5.722 | 10,359,279 | +587 | 0.14% | 59,270,804 |
| 2018-10-30 | 2018-10-26 | 5.773 | 10,358,692 | +68,122 | 0.14% | 59,796,619 |
| 2018-10-26 | 2018-10-24 | 5.858 | 10,290,570 | -587 | 0.14% | 60,279,534 |
| 2018-10-25 | 2018-10-23 | 5.773 | 10,291,157 | +301 | 0.14% | 59,406,766 |
| 2018-10-22 | 2018-10-18 | 5.602 | 10,290,856 | -119,801 | 0.14% | 57,652,668 |
| 2018-10-19 | 2018-10-16 | 5.568 | 10,410,657 | +4,698 | 0.14% | 57,969,280 |
| 2018-10-18 | 2018-10-15 | 5.551 | 10,405,959 | -936,087 | 0.14% | 57,765,924 |
| 2018-10-16 | 2018-10-12 | 5.636 | 11,342,046 | +429,285 | 0.15% | 63,928,043 |
| 2018-10-15 | 2018-10-11 | 5.517 | 10,912,761 | +453,362 | 0.15% | 60,207,649 |
| 2018-10-12 | 2018-10-10 | 5.756 | 10,459,399 | -364,686 | 0.14% | 60,199,855 |
| 2018-10-11 | 2018-10-09 | 5.739 | 10,824,085 | +4,110 | 0.15% | 62,114,516 |
| 2018-10-10 | 2018-10-08 | 5.704 | 10,819,975 | +525,595 | 0.15% | 61,722,439 |
| 2018-10-09 | 2018-10-05 | 5.773 | 10,294,380 | -525,595 | 0.14% | 59,425,372 |
| 2018-10-04 | 2018-10-02 | 5.875 | 10,819,975 | -5,872 | 0.15% | 63,564,899 |
| 2018-10-03 | 2018-09-28 | 5.909 | 10,825,847 | +5,872 | 0.15% | 63,968,088 |
| 2018-10-02 | 2018-09-27 | 5.926 | 10,819,975 | +519,723 | 0.15% | 64,117,638 |
| 2018-09-28 | 2018-09-26 | 6.028 | 10,300,252 | -123,324 | 0.14% | 62,090,209 |
| 2018-09-27 | 2018-09-24 | 5.994 | 10,423,576 | +119,213 | 0.14% | 62,478,618 |
| 2018-09-26 | 2018-09-21 | 6.130 | 10,304,363 | -1,324,712 | 0.14% | 63,167,787 |
| 2018-09-24 | 2018-09-20 | 5.858 | 11,629,075 | -87,501 | 0.16% | 68,120,155 |
| 2018-09-21 | 2018-09-19 | 5.790 | 11,716,576 | +546,149 | 0.16% | 67,834,659 |
| 2018-09-20 | 2018-09-18 | 5.704 | 11,170,427 | +433,395 | 0.15% | 63,721,589 |
| 2018-09-19 | 2018-09-17 | 5.534 | 10,737,032 | -30,537 | 0.14% | 59,420,954 |
| 2018-09-18 | 2018-09-14 | 5.551 | 10,767,569 | +30,551 | 0.14% | 59,773,306 |
| 2018-09-17 | 2018-09-13 | 5.483 | 10,737,018 | -176,177 | 0.14% | 58,872,376 |
| 2018-09-14 | 2018-09-12 | 5.364 | 10,913,195 | -488,010 | 0.15% | 58,537,542 |
| 2018-09-13 | 2018-09-11 | 5.398 | 11,401,205 | +370,343 | 0.15% | 61,543,477 |
| 2018-09-12 | 2018-09-10 | 5.483 | 11,030,862 | +319,468 | 0.15% | 60,483,559 |
| 2018-09-11 | 2018-09-07 | 5.551 | 10,711,394 | -1,327,788 | 0.14% | 59,461,465 |
| 2018-09-10 | 2018-09-06 | 5.585 | 12,039,182 | -469,949 | 0.16% | 67,242,343 |
| 2018-09-07 | 2018-09-05 | 5.534 | 12,509,131 | +546,149 | 0.17% | 69,228,116 |
| 2018-09-06 | 2018-09-04 | 5.602 | 11,962,982 | +96,007 | 0.16% | 67,020,453 |
| 2018-09-05 | 2018-09-03 | 5.534 | 11,866,975 | -1,784,086 | 0.16% | 65,674,292 |
| 2018-09-04 | 2018-08-31 | 5.585 | 13,651,061 | +1,198,004 | 0.18% | 76,245,157 |
| 2018-09-03 | 2018-08-30 | 5.653 | 12,453,057 | -1,762 | 0.17% | 70,402,174 |
| 2018-08-31 | 2018-08-29 | 5.704 | 12,454,819 | +833,643 | 0.17% | 71,048,390 |
| 2018-08-30 | 2018-08-28 | 5.687 | 11,621,176 | -5 | 0.16% | 66,094,992 |
| 2018-08-29 | 2018-08-27 | 5.722 | 11,621,181 | -50,504 | 0.16% | 66,490,799 |
| 2018-08-28 | 2018-08-24 | 5.534 | 11,671,685 | +22,316 | 0.16% | 64,593,517 |
| 2018-08-27 | 2018-08-23 | 5.585 | 11,649,369 | +4,698 | 0.16% | 65,065,123 |
| 2018-08-24 | 2018-08-22 | 5.534 | 11,644,671 | +23,490 | 0.16% | 64,444,016 |
| 2018-08-23 | 2018-08-21 | 5.534 | 11,621,181 | -6,460 | 0.16% | 64,314,017 |
| 2018-08-22 | 2018-08-20 | 5.432 | 11,627,641 | +6,599 | 0.16% | 63,161,773 |
| 2018-08-21 | 2018-08-17 | 5.398 | 11,621,042 | -135 | 0.16% | 62,730,153 |
| 2018-08-20 | 2018-08-16 | 5.381 | 11,621,177 | -260,155 | 0.16% | 62,532,992 |
| 2018-08-17 | 2018-08-15 | 5.483 | 11,881,332 | +109,817 | 0.16% | 65,146,789 |
| 2018-08-16 | 2018-08-14 | 5.585 | 11,771,515 | +91,845 | 0.16% | 65,747,344 |
| 2018-08-15 | 2018-08-13 | 5.568 | 11,679,670 | +103,357 | 0.16% | 65,035,478 |
| 2018-08-14 | 2018-08-10 | 5.739 | 11,576,313 | -104,531 | 0.16% | 66,431,212 |
| 2018-08-13 | 2018-08-09 | 5.807 | 11,680,844 | +141,529 | 0.16% | 67,826,689 |
| 2018-08-10 | 2018-08-08 | 5.636 | 11,539,315 | -35,236 | 0.15% | 65,039,925 |
| 2018-08-09 | 2018-08-07 | 5.619 | 11,574,551 | +524,372 | 0.16% | 65,041,434 |
| 2018-08-08 | 2018-08-06 | 5.585 | 11,050,179 | +1,179,212 | 0.15% | 61,718,473 |
| 2018-08-07 | 2018-08-03 | 5.619 | 9,870,967 | +41,178 | 0.13% | 55,468,402 |
| 2018-08-06 | 2018-08-02 | 5.636 | 9,829,789 | -48,155 | 0.13% | 55,404,393 |
| 2018-08-03 | 2018-08-01 | 5.773 | 9,877,944 | +6,460 | 0.13% | 57,021,452 |
| 2018-08-02 | 2018-07-31 | 5.858 | 9,871,484 | -153,861 | 0.13% | 57,824,635 |
| 2018-08-01 | 2018-07-30 | 5.807 | 10,025,345 | +129,783 | 0.13% | 58,213,769 |
| 2018-07-31 | 2018-07-27 | 5.756 | 9,895,562 | +7,048 | 0.13% | 56,954,649 |
| 2018-07-30 | 2018-07-26 | 5.773 | 9,888,514 | -51,092 | 0.13% | 57,082,468 |
| 2018-07-27 | 2018-07-25 | 5.790 | 9,939,606 | +7,047 | 0.13% | 57,546,657 |
| 2018-07-26 | 2018-07-24 | 5.858 | 9,932,559 | -330,625 | 0.13% | 58,182,397 |
| 2018-07-25 | 2018-07-23 | 5.773 | 10,263,184 | +100,421 | 0.14% | 59,245,289 |
| 2018-07-24 | 2018-07-20 | 5.653 | 10,162,763 | +5,086 | 0.14% | 57,454,215 |
| 2018-07-23 | 2018-07-19 | 5.602 | 10,157,677 | +470 | 0.14% | 56,906,557 |
| 2018-07-20 | 2018-07-18 | 5.670 | 10,157,207 | +5,872 | 0.14% | 57,595,765 |
| 2018-07-19 | 2018-07-17 | 5.585 | 10,151,335 | +79,867 | 0.14% | 56,698,167 |
| 2018-07-18 | 2018-07-16 | 5.585 | 10,071,468 | -141,529 | 0.14% | 56,252,086 |
| 2018-07-17 | 2018-07-13 | 5.636 | 10,212,997 | +15,045 | 0.14% | 57,564,298 |
| 2018-07-16 | 2018-07-12 | 5.653 | 10,197,952 | +7,634 | 0.14% | 57,653,152 |
| 2018-07-13 | 2018-07-11 | 5.653 | 10,190,318 | +118,626 | 0.14% | 57,609,994 |
| 2018-07-12 | 2018-07-10 | 5.739 | 10,071,692 | +277,772 | 0.14% | 57,796,874 |
| 2018-07-11 | 2018-07-09 | 5.653 | 9,793,920 | -9,983 | 0.13% | 55,368,996 |
| 2018-07-10 | 2018-07-06 | 5.517 | 9,803,903 | -268,051 | 0.13% | 54,089,881 |
| 2018-07-09 | 2018-07-05 | 5.517 | 10,071,954 | -2,936 | 0.14% | 55,568,766 |
| 2018-07-06 | 2018-07-04 | 5.534 | 10,074,890 | +2,936 | 0.14% | 55,756,523 |
| 2018-07-05 | 2018-07-03 | 5.619 | 10,071,954 | -2,817,070 | 0.14% | 56,597,818 |
| 2018-07-04 | 2018-06-29 | 5.739 | 12,889,024 | -36,997 | 0.17% | 73,964,265 |
| 2018-07-03 | 2018-06-28 | 5.670 | 12,926,021 | +199,667 | 0.17% | 73,296,140 |
| 2018-06-29 | 2018-06-27 | 5.653 | 12,726,354 | +2,852,893 | 0.17% | 71,947,233 |
| 2018-06-28 | 2018-06-26 | 5.858 | 9,873,461 | -1,287,854 | 0.13% | 57,836,216 |
| 2018-06-27 | 2018-06-25 | 6.733 | 11,161,315 | -61,480 | 0.15% | 75,144,049 |
| 2018-06-26 | 2018-06-22 | 6.787 | 11,222,795 | +106,910 | 0.15% | 76,167,304 |
| 2018-06-25 | 2018-06-21 | 6.751 | 11,115,885 | -130,400 | 0.16% | 75,039,367 |
| 2018-06-22 | 2018-06-20 | 6.859 | 11,246,285 | +1,827,803 | 0.16% | 77,140,879 |
| 2018-06-21 | 2018-06-19 | 6.805 | 9,418,482 | -51,976 | 0.13% | 64,092,180 |
| 2018-06-20 | 2018-06-15 | 6.968 | 9,470,458 | +46,650 | 0.14% | 65,988,461 |
| 2018-06-19 | 2018-06-14 | 7.040 | 9,423,808 | -335,945 | 0.13% | 66,345,629 |
| 2018-06-14 | 2018-06-12 | 7.058 | 9,759,753 | +59 | 0.14% | 68,887,388 |
| 2018-06-11 | 2018-06-07 | 7.167 | 9,759,694 | -340 | 0.14% | 69,946,771 |
| 2018-06-08 | 2018-06-06 | 7.113 | 9,760,034 | +74,892 | 0.14% | 69,419,290 |
| 2018-06-06 | 2018-06-04 | 7.167 | 9,685,142 | +128,281 | 0.14% | 69,412,465 |
| 2018-06-05 | 2018-06-01 | 7.113 | 9,556,861 | +28,179 | 0.14% | 67,974,200 |
| 2018-06-04 | 2018-05-31 | 7.076 | 9,528,682 | +18,710 | 0.14% | 67,428,869 |
| 2018-06-01 | 2018-05-30 | 7.040 | 9,509,972 | -27,349 | 0.14% | 66,952,242 |
| 2018-05-31 | 2018-05-29 | 7.131 | 9,537,321 | +5,800 | 0.14% | 68,007,829 |
| 2018-05-30 | 2018-05-28 | 7.167 | 9,531,521 | +3,868 | 0.14% | 68,311,478 |
| 2018-05-29 | 2018-05-25 | 7.203 | 9,527,653 | +65,200 | 0.14% | 68,628,624 |
| 2018-05-25 | 2018-05-23 | 7.131 | 9,462,453 | +10,498 | 0.14% | 67,473,967 |
| 2018-05-23 | 2018-05-18 | 7.257 | 9,451,955 | -787 | 0.13% | 68,596,555 |
| 2018-05-21 | 2018-05-17 | 7.239 | 9,452,742 | +25,969 | 0.13% | 68,431,188 |
| 2018-05-18 | 2018-05-16 | 7.402 | 9,426,773 | +48,754 | 0.13% | 69,778,663 |
| 2018-05-16 | 2018-05-14 | 7.348 | 9,378,019 | -5,526 | 0.13% | 68,908,600 |
| 2018-05-15 | 2018-05-11 | 7.221 | 9,383,545 | -552 | 0.13% | 67,760,425 |
| 2018-05-14 | 2018-05-10 | 7.131 | 9,384,097 | +436 | 0.13% | 66,915,233 |
| 2018-05-04 | 2018-05-02 | 7.113 | 9,383,661 | -26,405 | 0.13% | 66,742,297 |
| 2018-05-03 | 2018-04-30 | 7.149 | 9,410,066 | -9,524 | 0.13% | 67,270,716 |
| 2018-05-02 | 2018-04-27 | 7.058 | 9,419,590 | +2,211 | 0.13% | 66,486,412 |
| 2018-04-30 | 2018-04-26 | 7.004 | 9,417,379 | -1,209,510 | 0.13% | 65,959,492 |
| 2018-04-26 | 2018-04-24 | 7.113 | 10,626,889 | -35,916 | 0.15% | 75,584,889 |
| 2018-04-25 | 2018-04-23 | 6.932 | 10,662,805 | -18,229 | 0.15% | 73,910,566 |
| 2018-04-23 | 2018-04-19 | 7.040 | 10,681,034 | +53,048 | 0.15% | 75,196,770 |
| 2018-04-20 | 2018-04-18 | 7.022 | 10,627,986 | +1,105 | 0.15% | 74,630,953 |
| 2018-04-19 | 2018-04-17 | 6.914 | 10,626,881 | -87,301 | 0.15% | 73,469,226 |
| 2018-04-18 | 2018-04-16 | 6.895 | 10,714,182 | +84,832 | 0.15% | 73,878,876 |
| 2018-04-13 | 2018-04-11 | 7.131 | 10,629,350 | -488,998 | 0.15% | 75,794,766 |
| 2018-04-12 | 2018-04-10 | 7.022 | 11,118,348 | +810,576 | 0.16% | 78,074,332 |
| 2018-04-10 | 2018-04-06 | 6.859 | 10,307,772 | -133,432 | 0.15% | 70,703,400 |
| 2018-04-09 | 2018-04-04 | 6.859 | 10,441,204 | -641,499 | 0.15% | 71,618,641 |
| 2018-04-06 | 2018-04-03 | 6.932 | 11,082,703 | +418 | 0.16% | 76,821,141 |
| 2018-03-29 | 2018-03-27 | 6.859 | 11,082,285 | -256,931 | 0.16% | 76,015,965 |
| 2018-03-28 | 2018-03-26 | 6.805 | 11,339,216 | -84,952 | 0.16% | 77,162,654 |
| 2018-03-27 | 2018-03-23 | 6.932 | 11,424,168 | -223,226 | 0.16% | 79,188,049 |
| 2018-03-22 | 2018-03-20 | 7.040 | 11,647,394 | +2,551 | 0.17% | 82,000,151 |
| 2018-03-20 | 2018-03-16 | 7.095 | 11,644,843 | -114 | 0.17% | 82,614,445 |
| 2018-03-16 | 2018-03-14 | 7.221 | 11,644,957 | +41 | 0.17% | 84,090,526 |
| 2018-03-15 | 2018-03-13 | 7.275 | 11,644,916 | -8,840 | 0.17% | 84,722,488 |
| 2018-03-14 | 2018-03-12 | 7.185 | 11,653,756 | +2,762 | 0.17% | 83,732,241 |
| 2018-03-13 | 2018-03-09 | 7.149 | 11,650,994 | +3,868 | 0.17% | 83,290,671 |
| 2018-03-12 | 2018-03-08 | 7.113 | 11,647,126 | +8,976 | 0.17% | 82,841,434 |
| 2018-03-09 | 2018-03-07 | 7.076 | 11,638,150 | -1,349,889 | 0.17% | 82,356,332 |
| 2018-03-07 | 2018-03-05 | 7.022 | 12,988,039 | -106,640 | 0.19% | 91,203,519 |
| 2018-03-06 | 2018-03-02 | 7.058 | 13,094,679 | -655,865 | 0.19% | 92,426,339 |
| 2018-03-05 | 2018-03-01 | 7.275 | 13,750,544 | +134,820 | 0.20% | 100,041,966 |
| 2018-03-02 | 2018-02-28 | 7.294 | 13,615,724 | -201,125 | 0.19% | 99,307,505 |
| 2018-03-01 | 2018-02-27 | 7.475 | 13,816,849 | +170,213 | 0.20% | 103,275,035 |
| 2018-02-28 | 2018-02-26 | 7.583 | 13,646,636 | -2,210 | 0.19% | 103,484,646 |
| 2018-02-27 | 2018-02-23 | 7.656 | 13,648,846 | -55,807 | 0.19% | 104,489,485 |
| 2018-02-26 | 2018-02-22 | 7.565 | 13,704,653 | -53,596 | 0.20% | 103,676,568 |
| 2018-02-23 | 2018-02-21 | 7.565 | 13,758,249 | +19,891 | 0.20% | 104,082,025 |
| 2018-02-21 | 2018-02-15 | 7.294 | 13,738,358 | +24,865 | 0.20% | 100,201,947 |
| 2018-02-20 | 2018-02-13 | 7.022 | 13,713,493 | -77,356 | 0.20% | 96,297,741 |
| 2018-02-14 | 2018-02-12 | 6.968 | 13,790,849 | +92,827 | 0.20% | 96,092,174 |
| 2018-02-13 | 2018-02-09 | 7.022 | 13,698,022 | -32,884 | 0.20% | 96,189,102 |
| 2018-02-12 | 2018-02-08 | 7.547 | 13,730,906 | -161,279 | 0.20% | 103,626,668 |
| 2018-02-09 | 2018-02-07 | 7.710 | 13,892,185 | +190,994 | 0.20% | 107,106,652 |
| 2018-02-08 | 2018-02-06 | 7.891 | 13,701,191 | +450,873 | 0.20% | 108,113,791 |
| 2018-02-07 | 2018-02-05 | 8.307 | 13,250,318 | +311,356 | 0.19% | 110,071,598 |
| 2018-02-06 | 2018-02-02 | 7.963 | 12,938,962 | +44,756 | 0.18% | 103,035,860 |
| 2018-02-05 | 2018-02-01 | 8.054 | 12,894,206 | +554,197 | 0.18% | 103,846,270 |
| 2018-02-02 | 2018-01-31 | 8.018 | 12,340,009 | -8,840 | 0.18% | 98,936,260 |
| 2018-02-01 | 2018-01-30 | 7.981 | 12,348,849 | +8,584 | 0.18% | 98,560,150 |
| 2018-01-31 | 2018-01-29 | 8.379 | 12,340,265 | -417,167 | 0.18% | 103,405,053 |
| 2018-01-29 | 2018-01-25 | 7.981 | 12,757,432 | -30,942 | 0.18% | 101,821,183 |
| 2018-01-26 | 2018-01-24 | 8.217 | 12,788,374 | -1,162,545 | 0.18% | 105,076,952 |
| 2018-01-25 | 2018-01-23 | 8.199 | 13,950,919 | +1,205,643 | 0.20% | 114,376,632 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,745,276 | -333,734 | 0.18% | 99,186,825 |
| 2018-01-23 | 2018-01-19 | 7.656 | 13,079,010 | +306,107 | 0.19% | 100,127,074 |
| 2018-01-22 | 2018-01-18 | 7.366 | 12,772,903 | -111,613 | 0.18% | 94,084,983 |
| 2018-01-19 | 2018-01-17 | 7.149 | 12,884,516 | +82,328 | 0.18% | 92,108,878 |
| 2018-01-18 | 2018-01-16 | 6.950 | 12,802,188 | -5,076,737 | 0.18% | 88,971,664 |
| 2018-01-17 | 2018-01-15 | 6.841 | 17,878,925 | -7,806,838 | 0.26% | 122,312,119 |
| 2018-01-16 | 2018-01-12 | 6.914 | 25,685,763 | -2,573,071 | 0.37% | 177,579,210 |
| 2018-01-15 | 2018-01-11 | 6.805 | 28,258,834 | +49,176 | 0.40% | 192,299,595 |
| 2018-01-12 | 2018-01-10 | 6.823 | 28,209,658 | +61,713 | 0.40% | 192,475,500 |
| 2018-01-11 | 2018-01-09 | 6.696 | 28,147,945 | +47,516 | 0.40% | 188,488,433 |
| 2018-01-10 | 2018-01-08 | 6.769 | 28,100,429 | +1,105 | 0.40% | 190,204,522 |
| 2018-01-09 | 2018-01-05 | 6.714 | 28,099,324 | +626 | 0.40% | 188,671,398 |
| 2018-01-05 | 2018-01-03 | 6.642 | 28,098,698 | -553 | 0.40% | 186,633,047 |
| 2018-01-04 | 2018-01-02 | 6.660 | 28,099,251 | +3,315 | 0.40% | 187,145,267 |
| 2018-01-02 | 2017-12-28 | 6.570 | 28,095,936 | +553 | 0.40% | 184,580,754 |
| 2017-12-27 | 2017-12-21 | 6.570 | 28,095,383 | +16,381,153 | 0.40% | 184,577,121 |
| 2017-12-22 | 2017-12-20 | 6.552 | 11,714,230 | +386,778 | 0.17% | 76,746,504 |
| 2017-12-21 | 2017-12-19 | 6.570 | 11,327,452 | -242,013 | 0.30% | 74,417,511 |
| 2017-12-20 | 2017-12-18 | 6.497 | 11,569,465 | +126,532 | 0.30% | 75,169,907 |
| 2017-12-19 | 2017-12-15 | 6.497 | 11,442,933 | +42,162 | 0.30% | 74,347,795 |
| 2017-12-15 | 2017-12-13 | 6.552 | 11,400,771 | -644 | 0.30% | 74,692,858 |
| 2017-12-14 | 2017-12-12 | 6.479 | 11,401,415 | +74,336 | 0.30% | 73,871,695 |
| 2017-12-12 | 2017-12-08 | 6.461 | 11,327,079 | -36 | 0.30% | 73,185,060 |
| 2017-12-06 | 2017-12-04 | 6.570 | 11,327,115 | -298 | 0.30% | 74,415,297 |
| 2017-12-05 | 2017-12-01 | 6.570 | 11,327,413 | -101,115 | 0.30% | 74,417,255 |
| 2017-12-04 | 2017-11-30 | 6.552 | 11,428,528 | +82,328 | 0.30% | 74,874,710 |
| 2017-12-01 | 2017-11-29 | 6.606 | 11,346,200 | +55,569 | 0.30% | 74,951,372 |
| 2017-11-30 | 2017-11-28 | 6.624 | 11,290,631 | +18,787 | 0.30% | 74,788,631 |
| 2017-11-29 | 2017-11-27 | 6.588 | 11,271,844 | +62,989 | 0.30% | 74,256,186 |
| 2017-11-22 | 2017-11-20 | 6.588 | 11,208,855 | -118,862 | 0.30% | 73,841,230 |
| 2017-11-20 | 2017-11-16 | 6.606 | 11,327,717 | +120,453 | 0.30% | 74,829,276 |
| 2017-11-17 | 2017-11-15 | 6.588 | 11,207,264 | -58,884 | 0.30% | 73,830,749 |
| 2017-11-16 | 2017-11-14 | 6.642 | 11,266,148 | -18,083 | 0.30% | 74,830,355 |
| 2017-11-15 | 2017-11-13 | 6.678 | 11,284,231 | +3,944,583 | 0.30% | 75,358,912 |
| 2017-11-14 | 2017-11-10 | 6.642 | 7,339,648 | -8,288 | 0.19% | 48,750,333 |
| 2017-11-13 | 2017-11-09 | 6.606 | 7,347,936 | +5 | 0.19% | 48,539,413 |
| 2017-11-10 | 2017-11-08 | 6.588 | 7,347,931 | -120,454 | 0.19% | 48,406,395 |
| 2017-11-09 | 2017-11-07 | 6.624 | 7,468,385 | +125,979 | 0.20% | 49,470,246 |
| 2017-11-06 | 2017-11-02 | 6.642 | 7,342,406 | -117,691 | 0.19% | 48,768,651 |
| 2017-10-26 | 2017-10-24 | 6.769 | 7,460,097 | +117,912 | 0.20% | 50,495,463 |
| 2017-10-23 | 2017-10-19 | 6.877 | 7,342,185 | -55,254 | 0.19% | 50,494,631 |
| 2017-10-20 | 2017-10-18 | 7.022 | 7,397,439 | +1,512,302 | 0.19% | 51,945,676 |
| 2017-10-17 | 2017-10-13 | 6.914 | 5,885,137 | -55 | 0.16% | 40,687,052 |
| 2017-10-12 | 2017-10-10 | 6.914 | 5,885,192 | +36 | 0.16% | 40,687,432 |
| 2017-10-11 | 2017-10-09 | 6.914 | 5,885,156 | +2,762,700 | 0.16% | 40,687,184 |
| 2017-10-09 | 2017-10-04 | 6.805 | 3,122,456 | -42,546 | 0.08% | 21,248,117 |
| 2017-10-06 | 2017-10-03 | 6.859 | 3,165,002 | -44,203 | 0.08% | 21,709,483 |
| 2017-10-04 | 2017-09-29 | 6.533 | 3,209,205 | +86,749 | 0.08% | 20,967,225 |
| 2017-10-03 | 2017-09-28 | 6.588 | 3,122,456 | +36,468 | 0.08% | 20,569,986 |
| 2017-09-29 | 2017-09-27 | 6.642 | 3,085,988 | -136,478 | 0.08% | 20,497,297 |
| 2017-09-27 | 2017-09-25 | 6.552 | 3,222,466 | -3,315 | 0.08% | 21,112,186 |
| 2017-09-26 | 2017-09-22 | 6.696 | 3,225,781 | +36,661 | 0.08% | 21,600,952 |
| 2017-09-25 | 2017-09-21 | 6.751 | 3,189,120 | -198,914 | 0.08% | 21,528,609 |
| 2017-09-20 | 2017-09-18 | 6.733 | 3,388,034 | -385,265 | 0.09% | 22,810,089 |
| 2017-09-19 | 2017-09-15 | 6.751 | 3,773,299 | +385,672 | 0.10% | 25,472,193 |
| 2017-09-18 | 2017-09-14 | 6.696 | 3,387,627 | -320,872 | 0.09% | 22,684,729 |
| 2017-09-15 | 2017-09-13 | 6.714 | 3,708,499 | +320,474 | 0.10% | 24,900,517 |
| 2017-09-14 | 2017-09-12 | 6.769 | 3,388,025 | -114,155 | 0.09% | 22,932,663 |
| 2017-09-13 | 2017-09-11 | 6.714 | 3,502,180 | -8,288 | 0.09% | 23,515,199 |
| 2017-09-12 | 2017-09-08 | 6.769 | 3,510,468 | +8,285 | 0.09% | 23,761,448 |
| 2017-09-07 | 2017-09-05 | 6.751 | 3,502,183 | +210 | 0.09% | 23,641,986 |
| 2017-09-06 | 2017-09-04 | 6.769 | 3,501,973 | +124,874 | 0.09% | 23,703,948 |
| 2017-09-04 | 2017-08-31 | 6.805 | 3,377,099 | -185 | 0.09% | 22,980,947 |
| 2017-09-01 | 2017-08-30 | 6.914 | 3,377,284 | +635,200 | 0.09% | 23,348,943 |
| 2017-08-28 | 2017-08-24 | 6.660 | 2,742,084 | -9,946 | 0.07% | 18,262,695 |
| 2017-08-25 | 2017-08-22 | 6.606 | 2,752,030 | +308,317 | 0.07% | 18,179,516 |
| 2017-08-24 | 2017-08-21 | 6.552 | 2,443,713 | +20,444 | 0.06% | 16,010,137 |
| 2017-08-22 | 2017-08-18 | 6.552 | 2,423,269 | +9,946 | 0.06% | 15,876,197 |
| 2017-08-21 | 2017-08-17 | 6.570 | 2,413,323 | -143,108 | 0.06% | 15,854,712 |
| 2017-08-18 | 2017-08-16 | 6.624 | 2,556,431 | +6,711 | 0.07% | 16,933,684 |
| 2017-08-17 | 2017-08-15 | 6.696 | 2,549,720 | +58,489 | 0.07% | 17,073,812 |
| 2017-08-16 | 2017-08-14 | 6.606 | 2,491,231 | +3,315 | 0.07% | 16,456,715 |
| 2017-08-15 | 2017-08-11 | 6.533 | 2,487,916 | -165,209 | 0.07% | 16,254,709 |
| 2017-08-14 | 2017-08-10 | 6.696 | 2,653,125 | -115,271 | 0.07% | 17,766,248 |
| 2017-08-11 | 2017-08-09 | 6.769 | 2,768,396 | +46,709 | 0.07% | 18,738,555 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,721,687 | +65 | 0.07% | 19,013,487 |
| 2017-08-02 | 2017-07-31 | 6.859 | 2,721,622 | +245 | 0.07% | 18,668,237 |
| 2017-08-01 | 2017-07-28 | 6.859 | 2,721,377 | -190 | 0.07% | 18,666,556 |
| 2017-07-31 | 2017-07-27 | 6.968 | 2,721,567 | -1,153,151 | 0.07% | 18,963,393 |
| 2017-07-28 | 2017-07-26 | 6.932 | 3,874,718 | +10,498 | 0.10% | 26,858,092 |
| 2017-07-27 | 2017-07-25 | 6.859 | 3,864,220 | +37,578 | 0.10% | 26,505,582 |
| 2017-07-26 | 2017-07-24 | 6.859 | 3,826,642 | -86,748 | 0.10% | 26,247,826 |
| 2017-07-25 | 2017-07-21 | 6.805 | 3,913,390 | +399 | 0.10% | 26,630,374 |
| 2017-07-24 | 2017-07-20 | 6.823 | 3,912,991 | -3 | 0.10% | 26,698,477 |
| 2017-07-21 | 2017-07-19 | 6.932 | 3,912,994 | +18,234 | 0.10% | 27,123,407 |
| 2017-07-20 | 2017-07-18 | 6.914 | 3,894,760 | +67,962 | 0.10% | 26,926,528 |
| 2017-07-19 | 2017-07-17 | 6.968 | 3,826,798 | +436,507 | 0.10% | 26,664,445 |
| 2017-07-17 | 2017-07-13 | 6.841 | 3,390,291 | +668,573 | 0.09% | 23,193,434 |
| 2017-07-12 | 2017-07-10 | 6.479 | 2,721,718 | -242,013 | 0.07% | 17,634,471 |
| 2017-07-11 | 2017-07-07 | 6.552 | 2,963,731 | +200,020 | 0.08% | 19,417,067 |
| 2017-07-07 | 2017-07-05 | 6.624 | 2,763,711 | +22,102 | 0.07% | 18,306,697 |
| 2017-07-06 | 2017-07-04 | 6.552 | 2,741,609 | -50,169 | 0.07% | 17,961,821 |
| 2017-07-05 | 2017-07-03 | 6.606 | 2,791,778 | -1,182 | 0.07% | 18,442,086 |
| 2017-07-03 | 2017-06-29 | 6.606 | 2,792,960 | +1,658 | 0.07% | 18,449,894 |
| 2017-06-30 | 2017-06-28 | 6.552 | 2,791,302 | -553 | 0.07% | 18,287,388 |
| 2017-06-28 | 2017-06-26 | 6.588 | 2,791,855 | -301,134 | 0.07% | 18,392,067 |
| 2017-06-27 | 2017-06-23 | 6.461 | 3,092,989 | -2,910,781 | 0.08% | 19,984,021 |
| 2017-06-26 | 2017-06-22 | 6.852 | 6,003,770 | +3,282,511 | 0.16% | 41,137,855 |
| 2017-06-23 | 2017-06-21 | 6.740 | 2,721,259 | -2,372,649 | 0.07% | 18,341,237 |
| 2017-06-22 | 2017-06-20 | 6.796 | 5,093,908 | +141,270 | 0.14% | 34,618,163 |
| 2017-06-21 | 2017-06-19 | 6.740 | 4,952,638 | +2,314,740 | 0.13% | 33,380,691 |
| 2017-06-19 | 2017-06-15 | 6.684 | 2,637,898 | -18,747 | 0.07% | 17,631,634 |
| 2017-06-16 | 2017-06-14 | 6.721 | 2,656,645 | -109 | 0.07% | 17,856,139 |
| 2017-06-15 | 2017-06-13 | 6.684 | 2,656,754 | -57,311 | 0.07% | 17,757,667 |
| 2017-06-14 | 2017-06-12 | 6.759 | 2,714,065 | +54,632 | 0.07% | 18,343,422 |
| 2017-06-13 | 2017-06-09 | 6.759 | 2,659,433 | +21,350 | 0.07% | 17,974,183 |
| 2017-06-07 | 2017-06-05 | 6.871 | 2,638,083 | -1,071 | 0.07% | 18,125,409 |
| 2017-06-06 | 2017-06-02 | 6.815 | 2,639,154 | +1,071 | 0.07% | 17,984,946 |
| 2017-06-05 | 2017-06-01 | 6.852 | 2,638,083 | -843,254 | 0.07% | 18,076,155 |
| 2017-06-02 | 2017-05-31 | 6.889 | 3,481,337 | +1,021,795 | 0.09% | 23,984,130 |
| 2017-06-01 | 2017-05-29 | 6.871 | 2,459,542 | +535 | 0.07% | 16,898,712 |
| 2017-05-31 | 2017-05-26 | 6.871 | 2,459,007 | +79,270 | 0.07% | 16,895,036 |
| 2017-05-24 | 2017-05-22 | 6.516 | 2,379,737 | +282 | 0.06% | 15,506,219 |
| 2017-05-23 | 2017-05-19 | 6.460 | 2,379,455 | -38,564 | 0.06% | 15,371,106 |
| 2017-05-22 | 2017-05-18 | 6.497 | 2,418,019 | -252 | 0.07% | 15,710,517 |
| 2017-05-19 | 2017-05-17 | 6.628 | 2,418,271 | -11,783 | 0.07% | 16,028,204 |
| 2017-05-18 | 2017-05-16 | 6.628 | 2,430,054 | -36,957 | 0.07% | 16,106,301 |
| 2017-05-17 | 2017-05-15 | 6.703 | 2,467,011 | -9,983 | 0.07% | 16,535,490 |
| 2017-05-16 | 2017-05-12 | 6.665 | 2,476,994 | -5,686,868 | 0.07% | 16,509,910 |
| 2017-05-15 | 2017-05-11 | 6.572 | 8,163,862 | -25,554 | 0.22% | 53,652,486 |
| 2017-05-12 | 2017-05-10 | 6.628 | 8,189,416 | -2,788,335 | 0.22% | 54,279,123 |
| 2017-05-11 | 2017-05-09 | 6.628 | 10,977,751 | -350,720 | 0.30% | 72,760,096 |
| 2017-05-10 | 2017-05-08 | 6.591 | 11,328,471 | +6,040,642 | 0.31% | 74,661,642 |
| 2017-05-09 | 2017-05-05 | 6.591 | 5,287,829 | -273,252 | 0.14% | 34,850,069 |
| 2017-05-08 | 2017-05-04 | 6.684 | 5,561,081 | +97,159 | 0.15% | 37,170,104 |
| 2017-05-05 | 2017-05-02 | 6.721 | 5,463,922 | +539,359 | 0.15% | 36,724,723 |
| 2017-05-04 | 2017-04-28 | 6.815 | 4,924,563 | -12,319 | 0.13% | 33,559,238 |
| 2017-04-28 | 2017-04-26 | 6.796 | 4,936,882 | -60,523 | 0.13% | 33,551,015 |
| 2017-04-27 | 2017-04-25 | 6.871 | 4,997,405 | -106,587 | 0.14% | 34,335,541 |
| 2017-04-26 | 2017-04-24 | 6.777 | 5,103,992 | -57,846 | 0.14% | 34,591,400 |
| 2017-04-25 | 2017-04-21 | 6.777 | 5,161,838 | -42,848 | 0.14% | 34,983,441 |
| 2017-04-24 | 2017-04-20 | 6.759 | 5,204,686 | +20,888 | 0.14% | 35,176,663 |
| 2017-04-21 | 2017-04-19 | 6.609 | 5,183,798 | +1,035,302 | 0.14% | 34,261,223 |
| 2017-04-20 | 2017-04-18 | 6.740 | 4,148,496 | +177,702 | 0.11% | 27,960,788 |
| 2017-04-19 | 2017-04-13 | 6.852 | 3,970,794 | -208,352 | 0.11% | 27,207,896 |
| 2017-04-18 | 2017-04-12 | 6.908 | 4,179,146 | +16,068 | 0.11% | 28,869,602 |
| 2017-04-13 | 2017-04-11 | 6.908 | 4,163,078 | +188,535 | 0.11% | 28,758,604 |
| 2017-04-12 | 2017-04-10 | 7.020 | 3,974,543 | +1,071 | 0.11% | 27,901,438 |
| 2017-04-11 | 2017-04-07 | 7.020 | 3,973,472 | -57,311 | 0.11% | 27,893,919 |
| 2017-04-10 | 2017-04-06 | 7.039 | 4,030,783 | -16,068 | 0.11% | 28,371,500 |
| 2017-04-07 | 2017-04-05 | 7.095 | 4,046,851 | +344,933 | 0.11% | 28,711,266 |
| 2017-04-05 | 2017-03-31 | 7.095 | 3,701,918 | +30,637 | 0.10% | 26,264,064 |
| 2017-04-03 | 2017-03-30 | 7.263 | 3,671,281 | +140,329 | 0.10% | 26,663,599 |
| 2017-03-31 | 2017-03-29 | 7.300 | 3,530,952 | -42 | 0.10% | 25,776,272 |
| 2017-03-30 | 2017-03-28 | 7.300 | 3,530,994 | -10,984 | 0.10% | 25,776,579 |
| 2017-03-29 | 2017-03-27 | 7.225 | 3,541,978 | -5,414,434 | 0.10% | 25,592,243 |
| 2017-03-28 | 2017-03-24 | 7.300 | 8,956,412 | +18,211 | 0.24% | 65,382,625 |
| 2017-03-24 | 2017-03-22 | 7.356 | 8,938,201 | +5,976,976 | 0.24% | 65,750,320 |
| 2017-03-23 | 2017-03-21 | 7.412 | 2,961,225 | +132,831 | 0.08% | 21,948,935 |
| 2017-03-22 | 2017-03-20 | 7.505 | 2,828,394 | -27,316 | 0.08% | 21,228,411 |
| 2017-03-21 | 2017-03-17 | 7.543 | 2,855,710 | +27,113 | 0.08% | 21,540,065 |
| 2017-03-20 | 2017-03-16 | 7.468 | 2,828,597 | -10,713 | 0.08% | 21,124,313 |
| 2017-03-17 | 2017-03-15 | 7.487 | 2,839,310 | +10,177 | 0.08% | 21,257,330 |
| 2017-03-16 | 2017-03-14 | 7.319 | 2,829,133 | +410 | 0.08% | 20,705,750 |
| 2017-03-15 | 2017-03-13 | 7.281 | 2,828,723 | -80,551 | 0.08% | 20,597,123 |
| 2017-03-14 | 2017-03-10 | 7.113 | 2,909,274 | +15,533 | 0.08% | 20,694,795 |
| 2017-03-13 | 2017-03-09 | 7.095 | 2,893,741 | +20,353 | 0.08% | 20,530,276 |
| 2017-03-10 | 2017-03-08 | 7.169 | 2,873,388 | -305,833 | 0.08% | 20,600,465 |
| 2017-03-09 | 2017-03-07 | 7.225 | 3,179,221 | +45,495 | 0.09% | 22,971,175 |
| 2017-03-08 | 2017-03-06 | 7.113 | 3,133,726 | -32,137 | 0.09% | 22,291,410 |
| 2017-03-07 | 2017-03-03 | 7.151 | 3,165,863 | -4,820 | 0.09% | 22,638,228 |
| 2017-03-06 | 2017-03-02 | 7.300 | 3,170,683 | +48 | 0.09% | 23,146,275 |
| 2017-03-03 | 2017-03-01 | 7.337 | 3,170,635 | -335 | 0.09% | 23,264,318 |
| 2017-03-02 | 2017-02-28 | 7.337 | 3,170,970 | +2,143 | 0.09% | 23,266,777 |
| 2017-03-01 | 2017-02-27 | 7.319 | 3,168,827 | -957,216 | 0.09% | 23,191,889 |
| 2017-02-28 | 2017-02-24 | 7.412 | 4,126,043 | +967,392 | 0.11% | 30,582,698 |
| 2017-02-27 | 2017-02-23 | 7.431 | 3,158,651 | -67,775 | 0.09% | 23,471,252 |
| 2017-02-24 | 2017-02-22 | 7.431 | 3,226,426 | +27,852 | 0.09% | 23,974,873 |
| 2017-02-23 | 2017-02-21 | 7.337 | 3,198,574 | +321 | 0.09% | 23,469,319 |
| 2017-02-21 | 2017-02-17 | 7.337 | 3,198,253 | -77,663 | 0.09% | 23,466,964 |
| 2017-02-20 | 2017-02-16 | 7.393 | 3,275,916 | -2,143 | 0.09% | 24,220,298 |
| 2017-02-17 | 2017-02-15 | 7.375 | 3,278,059 | +20,889 | 0.09% | 24,174,940 |
| 2017-02-16 | 2017-02-14 | 7.169 | 3,257,170 | +280,606 | 0.09% | 23,351,952 |
| 2017-02-15 | 2017-02-13 | 7.169 | 2,976,564 | -3,915 | 0.08% | 21,340,175 |
| 2017-02-14 | 2017-02-10 | 7.095 | 2,980,479 | -536 | 0.08% | 21,145,658 |
| 2017-02-13 | 2017-02-09 | 7.020 | 2,981,015 | +39,635 | 0.08% | 20,926,835 |
| 2017-02-10 | 2017-02-08 | 6.945 | 2,941,380 | -20,888 | 0.08% | 20,428,929 |
| 2017-02-08 | 2017-02-06 | 6.889 | 2,962,268 | -29,995 | 0.08% | 20,408,085 |
| 2017-02-07 | 2017-02-03 | 6.852 | 2,992,263 | -41,777 | 0.08% | 20,502,998 |
| 2017-02-06 | 2017-02-02 | 6.796 | 3,034,040 | +73,378 | 0.08% | 20,619,314 |
| 2017-02-03 | 2017-02-01 | 6.852 | 2,960,662 | -535 | 0.08% | 20,286,467 |
| 2017-02-02 | 2017-01-27 | 7.001 | 2,961,197 | -12,855 | 0.08% | 20,732,425 |
| 2017-02-01 | 2017-01-25 | 6.927 | 2,974,052 | -77,663 | 0.08% | 20,600,322 |
| 2017-01-26 | 2017-01-24 | 7.001 | 3,051,715 | -361,001 | 0.08% | 21,366,175 |
| 2017-01-25 | 2017-01-23 | 7.020 | 3,412,716 | -155,863 | 0.09% | 23,957,391 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,568,579 | -167,110 | 0.10% | 24,984,929 |
| 2017-01-23 | 2017-01-19 | 7.020 | 3,735,689 | +100,695 | 0.10% | 26,224,674 |
| 2017-01-20 | 2017-01-18 | 6.964 | 3,634,994 | -77 | 0.10% | 25,314,192 |
| 2017-01-18 | 2017-01-16 | 6.740 | 3,635,071 | -258,164 | 0.10% | 24,500,313 |
| 2017-01-17 | 2017-01-13 | 6.833 | 3,893,235 | -712,342 | 0.11% | 26,603,773 |
| 2017-01-16 | 2017-01-12 | 6.871 | 4,605,577 | +378,140 | 0.13% | 31,643,419 |
| 2017-01-13 | 2017-01-11 | 6.833 | 4,227,437 | +707,824 | 0.11% | 28,887,487 |
| 2017-01-10 | 2017-01-06 | 6.759 | 3,519,613 | -27,851 | 0.10% | 23,787,841 |
| 2017-01-09 | 2017-01-05 | 6.759 | 3,547,464 | +10,176 | 0.10% | 23,976,076 |
| 2017-01-06 | 2017-01-04 | 6.647 | 3,537,288 | +17,675 | 0.10% | 23,511,046 |
| 2017-01-05 | 2017-01-03 | 6.647 | 3,519,613 | -129,082 | 0.10% | 23,393,567 |
| 2016-12-30 | 2016-12-28 | 6.460 | 3,648,695 | +129,082 | 0.10% | 23,570,305 |
| 2016-12-28 | 2016-12-22 | 6.348 | 3,519,613 | -32,672 | 0.10% | 22,342,171 |
| 2016-12-23 | 2016-12-21 | 6.423 | 3,552,285 | +294 | 0.10% | 22,814,858 |
| 2016-12-22 | 2016-12-20 | 6.404 | 3,551,991 | -135,600 | 0.10% | 22,746,653 |
| 2016-12-21 | 2016-12-19 | 6.535 | 3,687,591 | +12,319 | 0.10% | 24,096,964 |
| 2016-12-20 | 2016-12-16 | 6.647 | 3,675,272 | +27,852 | 0.10% | 24,428,175 |
| 2016-12-19 | 2016-12-15 | 6.721 | 3,647,420 | -377,602 | 0.10% | 24,515,447 |
| 2016-12-16 | 2016-12-14 | 6.871 | 4,025,022 | +385,103 | 0.11% | 27,654,615 |
| 2016-12-15 | 2016-12-13 | 6.871 | 3,639,919 | -55,158 | 0.10% | 25,008,697 |
| 2016-12-14 | 2016-12-12 | 6.889 | 3,695,077 | +65,933 | 0.10% | 25,456,658 |
| 2016-12-09 | 2016-12-07 | 6.796 | 3,629,144 | +16,069 | 0.10% | 24,663,637 |
| 2016-12-08 | 2016-12-06 | 6.777 | 3,613,075 | -2,679 | 0.10% | 24,486,975 |
| 2016-12-07 | 2016-12-05 | 6.833 | 3,615,754 | +25,710 | 0.10% | 24,707,653 |
| 2016-12-06 | 2016-12-02 | 6.852 | 3,590,044 | -18,747 | 0.10% | 24,598,995 |
| 2016-12-05 | 2016-12-01 | 6.908 | 3,608,791 | +58,917 | 0.10% | 24,929,582 |
| 2016-12-02 | 2016-11-30 | 6.871 | 3,549,874 | +636,861 | 0.10% | 24,390,028 |
| 2016-12-01 | 2016-11-29 | 6.889 | 2,913,013 | -367,428 | 0.08% | 20,068,750 |
| 2016-11-30 | 2016-11-28 | 6.889 | 3,280,441 | +122,119 | 0.09% | 22,600,088 |
| 2016-11-29 | 2016-11-25 | 6.871 | 3,158,322 | +535 | 0.09% | 21,699,801 |
| 2016-11-28 | 2016-11-24 | 6.777 | 3,157,787 | +8,570 | 0.09% | 21,401,341 |
| 2016-11-25 | 2016-11-23 | 6.833 | 3,149,217 | +11,248 | 0.09% | 21,519,650 |
| 2016-11-24 | 2016-11-22 | 6.703 | 3,137,969 | +118,369 | 0.09% | 21,032,681 |
| 2016-11-23 | 2016-11-21 | 6.423 | 3,019,600 | +138,754 | 0.08% | 19,393,643 |
| 2016-11-22 | 2016-11-18 | 6.441 | 2,880,846 | +2,142 | 0.08% | 18,556,270 |
| 2016-11-21 | 2016-11-17 | 6.441 | 2,878,704 | -197,640 | 0.08% | 18,542,472 |
| 2016-11-18 | 2016-11-16 | 6.460 | 3,076,344 | -476,556 | 0.08% | 19,872,959 |
| 2016-11-17 | 2016-11-15 | 6.460 | 3,552,900 | -27,851 | 0.10% | 22,951,476 |
| 2016-11-15 | 2016-11-11 | 6.535 | 3,580,751 | -65,880 | 0.10% | 23,398,806 |
| 2016-11-14 | 2016-11-10 | 6.647 | 3,646,631 | +42,313 | 0.10% | 24,237,809 |
| 2016-11-11 | 2016-11-09 | 6.628 | 3,604,318 | -1,607 | 0.10% | 23,889,276 |
| 2016-11-10 | 2016-11-08 | 6.721 | 3,605,925 | -2,523,793 | 0.10% | 24,236,546 |
| 2016-11-09 | 2016-11-07 | 6.647 | 6,129,718 | +2,022,998 | 0.17% | 40,741,970 |
| 2016-11-08 | 2016-11-04 | 6.609 | 4,106,720 | -327,258 | 0.11% | 27,142,503 |
| 2016-11-07 | 2016-11-03 | 6.628 | 4,433,978 | +138,723 | 0.12% | 29,388,229 |
| 2016-11-04 | 2016-11-02 | 6.535 | 4,295,255 | +465,445 | 0.12% | 28,067,810 |
| 2016-11-03 | 2016-11-01 | 6.647 | 3,829,810 | -730,036 | 0.10% | 25,455,332 |
| 2016-11-02 | 2016-10-31 | 6.609 | 4,559,846 | +1,065,287 | 0.12% | 30,137,344 |
| 2016-11-01 | 2016-10-28 | 6.591 | 3,494,559 | +215,315 | 0.09% | 23,031,309 |
| 2016-10-31 | 2016-10-27 | 6.591 | 3,279,244 | -76 | 0.09% | 21,612,249 |
| 2016-10-28 | 2016-10-26 | 6.703 | 3,279,320 | +35,886 | 0.09% | 21,980,106 |
| 2016-10-27 | 2016-10-25 | 6.815 | 3,243,434 | +12,855 | 0.09% | 22,102,910 |
| 2016-10-26 | 2016-10-24 | 6.889 | 3,230,579 | -1,072 | 0.09% | 22,256,572 |
| 2016-10-20 | 2016-10-18 | 6.759 | 3,231,651 | +43,385 | 0.09% | 21,841,605 |
| 2016-10-19 | 2016-10-17 | 6.721 | 3,188,266 | +429 | 0.09% | 21,429,330 |
| 2016-10-18 | 2016-10-14 | 6.628 | 3,187,837 | -81,948 | 0.09% | 21,128,857 |
| 2016-10-17 | 2016-10-13 | 6.628 | 3,269,785 | -17,675 | 0.09% | 21,672,005 |
| 2016-10-14 | 2016-10-12 | 6.703 | 3,287,460 | +41,242 | 0.09% | 22,034,665 |
| 2016-10-13 | 2016-10-11 | 6.703 | 3,246,218 | -12,319 | 0.09% | 21,758,235 |
| 2016-10-12 | 2016-10-07 | 6.852 | 3,258,537 | +70,700 | 0.09% | 22,327,508 |
| 2016-10-11 | 2016-10-06 | 6.889 | 3,187,837 | -460,088 | 0.09% | 21,962,107 |
| 2016-10-07 | 2016-10-05 | 6.777 | 3,647,925 | -4,821 | 0.10% | 24,723,165 |
| 2016-10-06 | 2016-10-04 | 6.759 | 3,652,746 | +9,641 | 0.10% | 24,687,640 |
| 2016-10-05 | 2016-10-03 | 6.759 | 3,643,105 | -65,880 | 0.10% | 24,622,480 |
| 2016-10-04 | 2016-09-30 | 6.740 | 3,708,985 | +65,880 | 0.10% | 24,998,492 |
| 2016-09-30 | 2016-09-28 | 6.871 | 3,643,105 | -126,078 | 0.10% | 25,030,587 |
| 2016-09-29 | 2016-09-27 | 6.964 | 3,769,183 | +126,078 | 0.10% | 26,248,687 |
| 2016-09-28 | 2016-09-26 | 6.871 | 3,643,105 | -2,142 | 0.10% | 25,030,587 |
| 2016-09-27 | 2016-09-23 | 7.020 | 3,645,247 | -6,428 | 0.10% | 25,589,768 |
| 2016-09-26 | 2016-09-22 | 7.113 | 3,651,675 | -116,763 | 0.10% | 25,975,782 |
| 2016-09-23 | 2016-09-21 | 7.132 | 3,768,438 | -415,633 | 0.10% | 26,876,720 |
| 2016-09-19 | 2016-09-14 | 6.833 | 4,184,071 | -93,707 | 0.11% | 28,591,153 |
| 2016-09-15 | 2016-09-13 | 6.777 | 4,277,778 | -33,208 | 0.12% | 28,991,882 |
| 2016-09-14 | 2016-09-12 | 6.796 | 4,310,986 | -753,068 | 0.12% | 29,297,430 |
| 2016-09-13 | 2016-09-09 | 7.001 | 5,064,054 | +836,087 | 0.14% | 35,455,297 |
| 2016-09-12 | 2016-09-08 | 6.927 | 4,227,967 | +44,992 | 0.11% | 29,285,796 |
| 2016-09-09 | 2016-09-07 | 6.983 | 4,182,975 | -62,667 | 0.11% | 29,208,443 |
| 2016-09-08 | 2016-09-06 | 7.076 | 4,245,642 | +105,515 | 0.12% | 30,042,365 |
| 2016-09-07 | 2016-09-05 | 6.908 | 4,140,127 | -24,397 | 0.11% | 28,600,059 |
| 2016-09-06 | 2016-09-02 | 6.815 | 4,164,524 | +24,397 | 0.11% | 28,379,829 |
| 2016-09-05 | 2016-09-01 | 6.833 | 4,140,127 | -27,851 | 0.11% | 28,290,869 |
| 2016-09-02 | 2016-08-31 | 6.852 | 4,167,978 | +682,765 | 0.11% | 28,559,001 |
| 2016-09-01 | 2016-08-30 | 6.703 | 3,485,213 | -6,223 | 0.09% | 23,360,133 |
| 2016-08-31 | 2016-08-29 | 6.628 | 3,491,436 | -34,737 | 0.09% | 23,141,099 |
| 2016-08-30 | 2016-08-26 | 6.796 | 3,526,173 | +40,960 | 0.10% | 23,963,847 |
| 2016-08-29 | 2016-08-25 | 6.759 | 3,485,213 | -59,987 | 0.09% | 23,555,343 |
| 2016-08-26 | 2016-08-24 | 6.815 | 3,545,200 | +154,256 | 0.10% | 24,159,344 |
| 2016-08-25 | 2016-08-23 | 6.945 | 3,390,944 | -275,304 | 0.09% | 23,551,311 |
| 2016-08-24 | 2016-08-22 | 6.945 | 3,666,248 | +35,351 | 0.10% | 25,463,395 |
| 2016-08-23 | 2016-08-19 | 7.001 | 3,630,897 | +535 | 0.10% | 25,421,240 |
| 2016-08-22 | 2016-08-18 | 7.057 | 3,630,362 | +238,882 | 0.10% | 25,620,834 |
| 2016-08-19 | 2016-08-17 | 7.039 | 3,391,480 | +535 | 0.09% | 23,871,634 |
| 2016-08-17 | 2016-08-15 | 7.001 | 3,390,945 | -280,124 | 0.09% | 23,741,248 |
| 2016-08-16 | 2016-08-12 | 6.945 | 3,671,069 | +21,605 | 0.10% | 25,496,879 |
| 2016-08-15 | 2016-08-11 | 6.777 | 3,649,464 | +10,177 | 0.10% | 24,733,595 |
| 2016-08-12 | 2016-08-10 | 6.609 | 3,639,287 | -115,805 | 0.10% | 24,053,103 |
| 2016-08-11 | 2016-08-09 | 6.591 | 3,755,092 | +115,624 | 0.10% | 24,748,383 |
| 2016-08-10 | 2016-08-08 | 6.535 | 3,639,468 | -68,023 | 0.10% | 23,782,499 |
| 2016-08-09 | 2016-08-05 | 6.479 | 3,707,491 | -34,279 | 0.10% | 24,019,342 |
| 2016-08-08 | 2016-08-04 | 6.385 | 3,741,770 | +102,837 | 0.10% | 23,892,122 |
| 2016-08-05 | 2016-08-03 | 6.348 | 3,638,933 | -6,472 | 0.10% | 23,099,603 |
| 2016-08-04 | 2016-08-01 | 6.460 | 3,645,405 | -293,285 | 0.10% | 23,549,051 |
| 2016-08-03 | 2016-07-29 | 6.292 | 3,938,690 | +202,460 | 0.11% | 24,781,822 |
| 2016-08-01 | 2016-07-28 | 6.423 | 3,736,230 | -81,413 | 0.10% | 23,996,261 |
| 2016-07-29 | 2016-07-27 | 6.479 | 3,817,643 | -18,210 | 0.10% | 24,732,973 |
| 2016-07-28 | 2016-07-26 | 6.516 | 3,835,853 | -206,746 | 0.10% | 24,994,181 |
| 2016-07-27 | 2016-07-25 | 6.572 | 4,042,599 | +118,370 | 0.11% | 26,567,755 |
| 2016-07-26 | 2016-07-22 | 6.479 | 3,924,229 | -535 | 0.11% | 25,423,501 |
| 2016-07-25 | 2016-07-21 | 6.516 | 3,924,764 | +19,817 | 0.11% | 25,573,520 |
| 2016-07-22 | 2016-07-20 | 6.479 | 3,904,947 | -174,609 | 0.11% | 25,298,580 |
| 2016-07-21 | 2016-07-19 | 6.479 | 4,079,556 | +78,199 | 0.11% | 26,429,802 |
| 2016-07-20 | 2016-07-18 | 6.441 | 4,001,357 | +69,094 | 0.11% | 25,773,769 |
| 2016-07-19 | 2016-07-15 | 6.441 | 3,932,263 | +632,018 | 0.11% | 25,328,717 |
| 2016-07-15 | 2016-07-13 | 6.404 | 3,300,245 | +197,640 | 0.09% | 21,134,493 |
| 2016-07-14 | 2016-07-12 | 6.199 | 3,102,605 | -406,527 | 0.08% | 19,231,630 |
| 2016-07-13 | 2016-07-11 | 6.217 | 3,509,132 | +3,749 | 0.10% | 21,817,022 |
| 2016-07-12 | 2016-07-08 | 6.143 | 3,505,383 | -33,208 | 0.10% | 21,531,927 |
| 2016-07-11 | 2016-07-07 | 6.143 | 3,538,591 | +33,208 | 0.10% | 21,735,909 |
| 2016-07-08 | 2016-07-06 | 6.124 | 3,505,383 | -146,757 | 0.10% | 21,466,481 |
| 2016-07-07 | 2016-07-05 | 6.087 | 3,652,140 | -27,658,352 | 0.10% | 22,228,827 |
| 2016-07-06 | 2016-07-04 | 7.072 | 31,310,492 | +146,758 | 0.85% | 221,429,020 |
| 2016-07-05 | 2016-06-30 | 7.052 | 31,163,734 | +5,408,807 | 0.85% | 219,770,321 |
| 2016-07-04 | 2016-06-29 | 6.972 | 25,754,927 | +22,480,030 | 0.75% | 179,574,498 |
| 2016-06-30 | 2016-06-28 | 6.853 | 3,274,897 | -180,140 | 0.09% | 22,442,559 |
| 2016-06-29 | 2016-06-27 | 6.813 | 3,455,037 | +166,587 | 0.10% | 23,539,384 |
| 2016-06-28 | 2016-06-24 | 6.713 | 3,288,450 | -27,107 | 0.10% | 22,076,867 |
| 2016-06-27 | 2016-06-23 | 6.813 | 3,315,557 | -26,103 | 0.10% | 22,589,098 |
| 2016-06-24 | 2016-06-22 | 6.793 | 3,341,660 | -143,565 | 0.10% | 22,700,370 |
| 2016-06-23 | 2016-06-21 | 6.733 | 3,485,225 | -119,973 | 0.10% | 23,467,337 |
| 2016-06-22 | 2016-06-20 | 6.634 | 3,605,198 | -44,174 | 0.10% | 23,916,061 |
| 2016-06-21 | 2016-06-17 | 6.494 | 3,649,372 | -1,132,460 | 0.11% | 23,700,201 |
| 2016-06-20 | 2016-06-16 | 6.415 | 4,781,832 | -21,585 | 0.14% | 30,673,722 |
| 2016-06-17 | 2016-06-15 | 6.435 | 4,803,417 | +933,175 | 0.14% | 30,907,872 |
| 2016-06-16 | 2016-06-14 | 6.415 | 3,870,242 | -94,061 | 0.11% | 24,826,202 |
| 2016-06-15 | 2016-06-13 | 6.435 | 3,964,303 | -502 | 0.11% | 25,508,543 |
| 2016-06-14 | 2016-06-10 | 6.654 | 3,964,805 | -58,731 | 0.11% | 26,380,595 |
| 2016-06-13 | 2016-06-08 | 6.793 | 4,023,536 | -6,024 | 0.12% | 27,332,450 |
| 2016-06-10 | 2016-06-07 | 6.753 | 4,029,560 | +129,008 | 0.12% | 27,212,824 |
| 2016-06-08 | 2016-06-06 | 6.654 | 3,900,552 | +12,549 | 0.11% | 25,953,076 |
| 2016-06-07 | 2016-06-03 | 6.614 | 3,888,003 | +59,736 | 0.11% | 25,714,671 |
| 2016-06-06 | 2016-06-02 | 6.634 | 3,828,267 | +18,573 | 0.11% | 25,395,850 |
| 2016-06-03 | 2016-06-01 | 6.594 | 3,809,694 | -1,588,910 | 0.11% | 25,120,853 |
| 2016-06-02 | 2016-05-31 | 6.654 | 5,398,604 | +1,691,505 | 0.16% | 35,920,654 |
| 2016-06-01 | 2016-05-30 | 6.574 | 3,707,099 | +297,672 | 0.11% | 24,370,499 |
| 2016-05-31 | 2016-05-27 | 6.574 | 3,409,427 | +233,419 | 0.10% | 22,413,601 |
| 2016-05-30 | 2016-05-26 | 6.474 | 3,176,008 | +42,668 | 0.09% | 20,562,752 |
| 2016-05-27 | 2016-05-25 | 6.474 | 3,133,340 | -1,319,195 | 0.09% | 20,286,502 |
| 2016-05-26 | 2016-05-24 | 6.275 | 4,452,535 | +1,270,002 | 0.13% | 27,940,501 |
| 2016-05-25 | 2016-05-23 | 6.295 | 3,182,533 | -90,356 | 0.09% | 20,034,398 |
| 2016-05-24 | 2016-05-20 | 6.275 | 3,272,889 | -25,099 | 0.09% | 20,537,999 |
| 2016-05-23 | 2016-05-19 | 6.255 | 3,297,988 | +105,917 | 0.10% | 20,629,800 |
| 2016-05-20 | 2016-05-18 | 6.435 | 3,192,071 | +69,775 | 0.09% | 20,539,570 |
| 2016-05-19 | 2016-05-17 | 6.315 | 3,122,296 | +39,656 | 0.09% | 19,717,399 |
| 2016-05-17 | 2016-05-13 | 6.215 | 3,082,640 | -91,360 | 0.09% | 19,159,920 |
| 2016-05-16 | 2016-05-12 | 6.435 | 3,174,000 | +132,020 | 0.09% | 20,423,292 |
| 2016-05-13 | 2016-05-11 | 6.554 | 3,041,980 | -9,537 | 0.09% | 19,937,401 |
| 2016-05-12 | 2016-05-10 | 6.594 | 3,051,517 | -263,036 | 0.09% | 20,121,487 |
| 2016-05-11 | 2016-05-09 | 6.654 | 3,314,553 | +243,459 | 0.10% | 22,054,018 |
| 2016-05-10 | 2016-05-06 | 6.694 | 3,071,094 | +194,767 | 0.09% | 20,556,477 |
| 2016-05-09 | 2016-05-05 | 6.833 | 2,876,327 | -46,182 | 0.08% | 19,653,897 |
| 2016-05-06 | 2016-05-04 | 6.953 | 2,922,509 | -25,601 | 0.08% | 20,318,778 |
| 2016-05-05 | 2016-05-03 | 6.972 | 2,948,110 | -112,443 | 0.09% | 20,555,499 |
| 2016-05-04 | 2016-04-29 | 7.032 | 3,060,553 | +20,079 | 0.09% | 21,522,410 |
| 2016-05-03 | 2016-04-28 | 7.152 | 3,040,474 | -359,415 | 0.09% | 21,744,631 |
| 2016-04-29 | 2016-04-27 | 7.112 | 3,399,889 | +141,055 | 0.10% | 24,179,608 |
| 2016-04-28 | 2016-04-26 | 7.052 | 3,258,834 | -1,086,780 | 0.09% | 22,981,681 |
| 2016-04-27 | 2016-04-25 | 7.032 | 4,345,614 | +1,287,069 | 0.13% | 30,559,212 |
| 2016-04-26 | 2016-04-22 | 7.231 | 3,058,545 | +204,305 | 0.09% | 22,117,589 |
| 2016-04-25 | 2016-04-21 | 7.251 | 2,854,240 | +16,063 | 0.08% | 20,697,036 |
| 2016-04-22 | 2016-04-20 | 7.172 | 2,838,177 | -71,281 | 0.08% | 20,354,398 |
| 2016-04-21 | 2016-04-19 | 7.251 | 2,909,458 | +34,134 | 0.08% | 21,097,440 |
| 2016-04-20 | 2016-04-18 | 7.211 | 2,875,324 | +186,234 | 0.08% | 20,735,363 |
| 2016-04-19 | 2016-04-15 | 7.351 | 2,689,090 | -186,234 | 0.08% | 19,767,329 |
| 2016-04-18 | 2016-04-14 | 7.311 | 2,875,324 | +90,356 | 0.08% | 21,021,764 |
| 2016-04-15 | 2016-04-13 | 7.291 | 2,784,968 | -19,075 | 0.08% | 20,305,682 |
| 2016-04-14 | 2016-04-12 | 7.172 | 2,804,043 | -252,996 | 0.08% | 20,109,601 |
| 2016-04-12 | 2016-04-08 | 7.072 | 3,057,039 | +101,399 | 0.09% | 21,619,499 |
| 2016-04-11 | 2016-04-07 | 6.992 | 2,955,640 | +50,739 | 0.09% | 20,666,881 |
| 2016-04-08 | 2016-04-06 | 6.992 | 2,904,901 | -490,615 | 0.08% | 20,312,096 |
| 2016-04-07 | 2016-04-05 | 6.972 | 3,395,516 | +38,653 | 0.10% | 23,675,007 |
| 2016-04-06 | 2016-04-01 | 7.152 | 3,356,863 | +12,549 | 0.10% | 24,007,357 |
| 2016-04-05 | 2016-03-31 | 7.510 | 3,344,314 | -15,561 | 0.10% | 25,116,822 |
| 2016-04-01 | 2016-03-30 | 7.291 | 3,359,875 | +25,099 | 0.10% | 24,497,428 |
| 2016-03-31 | 2016-03-29 | 6.992 | 3,334,776 | -280,104 | 0.10% | 23,317,934 |
| 2016-03-30 | 2016-03-24 | 7.112 | 3,614,880 | +193,764 | 0.10% | 25,708,598 |
| 2016-03-24 | 2016-03-22 | 7.271 | 3,421,116 | +86,340 | 0.10% | 24,875,794 |
| 2016-03-22 | 2016-03-18 | 7.231 | 3,334,776 | -2,510 | 0.10% | 24,115,129 |
| 2016-03-17 | 2016-03-15 | 6.873 | 3,337,286 | +2,510 | 0.10% | 22,936,588 |
| 2016-03-16 | 2016-03-14 | 6.953 | 3,334,776 | -34,637 | 0.10% | 23,185,069 |
| 2016-03-15 | 2016-03-11 | 6.893 | 3,369,413 | +34,637 | 0.10% | 23,224,514 |
| 2016-03-11 | 2016-03-09 | 6.793 | 3,334,776 | -37,649 | 0.10% | 22,653,606 |
| 2016-03-10 | 2016-03-08 | 6.913 | 3,372,425 | -4,016 | 0.10% | 23,312,458 |
| 2016-03-09 | 2016-03-07 | 6.953 | 3,376,441 | +41,665 | 0.10% | 23,474,745 |
| 2016-03-07 | 2016-03-03 | 6.554 | 3,334,776 | -84,531 | 0.10% | 21,856,411 |
| 2016-03-04 | 2016-03-02 | 6.494 | 3,419,307 | +84,332 | 0.10% | 22,206,085 |
| 2016-03-03 | 2016-03-01 | 6.295 | 3,334,975 | -8,486 | 0.10% | 20,994,037 |
| 2016-03-02 | 2016-02-29 | 6.156 | 3,343,461 | -400,427 | 0.10% | 20,581,216 |
| 2016-03-01 | 2016-02-26 | 6.355 | 3,743,888 | -1,505,428 | 0.11% | 23,791,938 |
| 2016-02-29 | 2016-02-25 | 6.315 | 5,249,316 | -63,751 | 0.15% | 33,149,598 |
| 2016-02-26 | 2016-02-24 | 6.395 | 5,313,067 | +79,814 | 0.15% | 33,975,560 |
| 2016-02-25 | 2016-02-23 | 6.454 | 5,233,253 | +159,127 | 0.15% | 33,777,930 |
| 2016-02-24 | 2016-02-22 | 6.554 | 5,074,126 | +502 | 0.15% | 33,256,262 |
| 2016-02-23 | 2016-02-19 | 6.395 | 5,073,624 | +175,150 | 0.15% | 32,444,389 |
| 2016-02-18 | 2016-02-16 | 6.574 | 4,898,474 | -12,047 | 0.14% | 32,202,608 |
| 2016-02-16 | 2016-02-12 | 6.176 | 4,910,521 | -100,897 | 0.14% | 30,325,332 |
| 2016-02-15 | 2016-02-11 | 6.395 | 5,011,418 | -50,700 | 0.15% | 32,046,600 |
| 2016-02-12 | 2016-02-05 | 6.634 | 5,062,118 | -1,251,428 | 0.15% | 33,580,936 |
| 2016-02-11 | 2016-02-04 | 6.574 | 6,313,546 | +1,234,863 | 0.18% | 41,505,302 |
| 2016-02-05 | 2016-02-03 | 6.574 | 5,078,683 | -60,237 | 0.15% | 33,387,303 |
| 2016-02-04 | 2016-02-02 | 6.793 | 5,138,920 | +16,565 | 0.15% | 34,909,412 |
| 2016-02-03 | 2016-02-01 | 7.012 | 5,122,355 | -301 | 0.15% | 35,919,363 |
| 2016-02-02 | 2016-01-29 | 7.231 | 5,122,656 | -20,079 | 0.15% | 37,044,020 |
| 2016-02-01 | 2016-01-28 | 7.132 | 5,142,735 | +301 | 0.15% | 36,676,971 |
| 2016-01-29 | 2016-01-27 | 6.972 | 5,142,434 | -556,191 | 0.15% | 35,855,275 |
| 2016-01-28 | 2016-01-26 | 6.753 | 5,698,625 | +104,412 | 0.17% | 38,484,520 |
| 2016-01-27 | 2016-01-25 | 7.092 | 5,594,213 | -74,578 | 0.16% | 39,673,936 |
| 2016-01-26 | 2016-01-22 | 6.953 | 5,668,791 | +388,530 | 0.16% | 39,412,335 |
| 2016-01-22 | 2016-01-20 | 6.833 | 5,280,261 | -89,352 | 0.15% | 36,079,940 |
| 2016-01-21 | 2016-01-19 | 7.152 | 5,369,613 | +89,135 | 0.16% | 38,401,990 |
| 2016-01-20 | 2016-01-18 | 6.933 | 5,280,478 | -23,091 | 0.15% | 36,607,391 |
| 2016-01-19 | 2016-01-15 | 7.052 | 5,303,569 | -325,783 | 0.15% | 37,401,393 |
| 2016-01-14 | 2016-01-12 | 6.773 | 5,629,352 | -26,605 | 0.16% | 38,128,842 |
| 2016-01-13 | 2016-01-11 | 6.813 | 5,655,957 | -716,823 | 0.16% | 38,534,391 |
| 2016-01-11 | 2016-01-07 | 6.992 | 6,372,780 | +568,238 | 0.18% | 44,560,734 |
| 2016-01-08 | 2016-01-06 | 7.271 | 5,804,542 | +94,874 | 0.17% | 42,206,284 |
| 2016-01-07 | 2016-01-05 | 7.371 | 5,709,668 | +1,506 | 0.17% | 42,085,149 |
| 2016-01-06 | 2016-01-04 | 7.291 | 5,708,162 | +353,391 | 0.17% | 41,619,194 |
| 2016-01-05 | 2015-12-31 | 7.510 | 5,354,771 | +2,008 | 0.16% | 40,215,970 |
| 2016-01-04 | 2015-12-29 | 7.570 | 5,352,763 | -722,846 | 0.16% | 40,520,790 |
| 2015-12-30 | 2015-12-28 | 7.391 | 6,075,609 | -226,392 | 0.18% | 44,903,482 |
| 2015-12-29 | 2015-12-24 | 7.470 | 6,302,001 | +410,617 | 0.18% | 47,078,870 |
| 2015-12-28 | 2015-12-22 | 7.351 | 5,891,384 | +12,048 | 0.17% | 43,307,188 |
| 2015-12-23 | 2015-12-21 | 7.271 | 5,879,336 | +516,534 | 0.17% | 42,750,130 |
| 2015-12-22 | 2015-12-18 | 7.172 | 5,362,802 | +150,593 | 0.16% | 38,460,113 |
| 2015-12-21 | 2015-12-17 | 7.152 | 5,212,209 | +200,791 | 0.15% | 37,276,280 |
| 2015-12-16 | 2015-12-14 | 6.833 | 5,011,418 | -100,396 | 0.15% | 34,242,940 |
| 2015-12-15 | 2015-12-11 | 6.853 | 5,111,814 | +100,396 | 0.15% | 35,030,778 |
| 2015-12-14 | 2015-12-10 | 6.953 | 5,011,418 | +150,593 | 0.15% | 34,841,942 |
| 2015-12-11 | 2015-12-09 | 6.972 | 4,860,825 | -20,079 | 0.14% | 33,891,776 |
| 2015-12-10 | 2015-12-08 | 6.953 | 4,880,904 | -1,346,302 | 0.14% | 33,934,541 |
| 2015-12-09 | 2015-12-07 | 7.072 | 6,227,206 | -667,486 | 0.18% | 44,039,044 |
| 2015-12-08 | 2015-12-04 | 7.172 | 6,894,692 | -87,344 | 0.20% | 49,446,285 |
| 2015-12-07 | 2015-12-03 | 7.311 | 6,982,036 | -7,325,349 | 0.20% | 51,046,320 |
| 2015-12-04 | 2015-12-02 | 7.211 | 14,307,385 | -1,640,460 | 0.41% | 103,177,530 |
| 2015-12-03 | 2015-12-01 | 7.012 | 15,947,845 | +7,606,627 | 0.46% | 111,830,679 |
| 2015-12-02 | 2015-11-30 | 6.972 | 8,341,218 | +931,526 | 0.24% | 58,158,582 |
| 2015-12-01 | 2015-11-27 | 7.012 | 7,409,692 | -3,543,454 | 0.21% | 51,958,800 |
| 2015-11-30 | 2015-11-26 | 7.192 | 10,953,146 | +94,371 | 0.32% | 78,770,277 |
| 2015-11-27 | 2015-11-25 | 7.211 | 10,858,775 | +3,526,388 | 0.31% | 78,307,922 |
| 2015-11-26 | 2015-11-24 | 7.231 | 7,332,387 | -290,143 | 0.21% | 53,023,488 |
| 2015-11-25 | 2015-11-23 | 7.391 | 7,622,530 | -1,150,531 | 0.22% | 56,336,433 |
| 2015-11-24 | 2015-11-20 | 7.510 | 8,773,061 | -1,464,266 | 0.25% | 65,888,374 |
| 2015-11-23 | 2015-11-19 | 7.451 | 10,237,327 | +137,541 | 0.30% | 76,273,640 |
| 2015-11-20 | 2015-11-18 | 7.411 | 10,099,786 | +1,642,469 | 0.29% | 74,846,484 |
| 2015-11-19 | 2015-11-17 | 7.490 | 8,457,317 | +1,026,040 | 0.25% | 63,348,560 |
| 2015-11-18 | 2015-11-16 | 7.371 | 7,431,277 | -516,032 | 0.22% | 54,774,884 |
| 2015-11-17 | 2015-11-13 | 7.530 | 7,947,309 | -1,473,302 | 0.23% | 59,845,044 |
| 2015-11-16 | 2015-11-12 | 7.849 | 9,420,611 | -243,961 | 0.27% | 73,942,067 |
| 2015-11-13 | 2015-11-11 | 7.610 | 9,664,572 | +1,480,832 | 0.28% | 73,546,546 |
| 2015-11-12 | 2015-11-10 | 7.769 | 8,183,740 | -39,154 | 0.24% | 63,581,786 |
| 2015-11-11 | 2015-11-09 | 7.929 | 8,222,894 | -1,903,998 | 0.24% | 65,196,466 |
| 2015-11-10 | 2015-11-06 | 7.690 | 10,126,892 | +27,608 | 0.29% | 77,871,722 |
| 2015-11-09 | 2015-11-05 | 7.789 | 10,099,284 | -355,901 | 0.29% | 78,665,378 |
| 2015-11-06 | 2015-11-04 | 7.710 | 10,455,185 | -1,311,485 | 0.30% | 80,604,443 |
| 2015-11-05 | 2015-11-03 | 7.530 | 11,766,670 | -887,997 | 0.34% | 88,605,701 |
| 2015-11-04 | 2015-11-02 | 7.530 | 12,654,667 | -1,037,586 | 0.37% | 95,292,520 |
| 2015-11-03 | 2015-10-30 | 7.590 | 13,692,253 | -239,443 | 0.40% | 103,924,079 |
| 2015-11-02 | 2015-10-29 | 7.550 | 13,931,696 | -1,854,805 | 0.40% | 105,186,376 |
| 2015-10-30 | 2015-10-28 | 7.590 | 15,786,501 | -925,404 | 0.46% | 119,819,403 |
| 2015-10-29 | 2015-10-27 | 7.789 | 16,711,905 | +275,585 | 0.48% | 130,172,429 |
| 2015-10-28 | 2015-10-26 | 7.829 | 16,436,320 | -1,407,041 | 0.48% | 128,680,705 |
| 2015-10-27 | 2015-10-23 | 7.869 | 17,843,361 | -1,190,187 | 0.52% | 140,407,417 |
| 2015-10-26 | 2015-10-22 | 7.789 | 19,033,548 | +997,428 | 0.55% | 148,256,179 |
| 2015-10-23 | 2015-10-20 | 7.789 | 18,036,120 | +1,393,989 | 0.52% | 140,487,009 |
| 2015-10-22 | 2015-10-19 | 7.749 | 16,642,131 | -63,751 | 0.48% | 128,965,881 |
| 2015-10-20 | 2015-10-16 | 7.590 | 16,705,882 | +31,625 | 0.48% | 126,797,496 |
| 2015-10-19 | 2015-10-15 | 7.371 | 16,674,257 | -14,557 | 0.48% | 122,903,573 |
| 2015-10-15 | 2015-10-13 | 7.431 | 16,688,814 | +348,874 | 0.48% | 124,008,256 |
| 2015-10-14 | 2015-10-12 | 7.411 | 16,339,940 | -28,111 | 0.47% | 121,090,393 |
| 2015-10-13 | 2015-10-09 | 7.271 | 16,368,051 | +15,059 | 0.47% | 119,016,213 |
| 2015-10-12 | 2015-10-08 | 7.132 | 16,352,992 | -740 | 0.47% | 116,626,312 |
| 2015-10-09 | 2015-10-07 | 7.371 | 16,353,732 | -158,123 | 0.47% | 120,541,029 |
| 2015-10-07 | 2015-10-05 | 7.132 | 16,511,855 | +25,099 | 0.48% | 117,759,292 |
| 2015-10-05 | 2015-09-30 | 6.713 | 16,486,756 | -36,644 | 0.48% | 110,683,123 |
| 2015-10-02 | 2015-09-29 | 6.654 | 16,523,400 | -23,132 | 0.48% | 109,941,631 |
| 2015-09-15 | 2015-09-11 | 6.833 | 16,546,532 | -2,982,746 | 0.48% | 113,062,191 |
| 2015-09-14 | 2015-09-10 | 6.833 | 19,529,278 | +2,982,746 | 0.57% | 133,443,247 |
| 2015-09-10 | 2015-09-08 | 6.654 | 16,546,532 | -1,414,530 | 0.48% | 110,095,544 |
| 2015-09-09 | 2015-09-07 | 6.454 | 17,961,062 | -2,615 | 0.52% | 115,929,327 |
| 2015-09-08 | 2015-09-04 | 6.694 | 17,963,677 | -1,070,717 | 0.52% | 120,240,509 |
| 2015-09-07 | 2015-09-02 | 6.713 | 19,034,394 | -399,712 | 0.55% | 127,786,580 |
| 2015-09-04 | 2015-09-01 | 6.713 | 19,434,106 | -191,755 | 0.56% | 130,470,030 |
| 2015-09-02 | 2015-08-31 | 7.052 | 19,625,861 | -346,364 | 0.57% | 138,403,883 |
| 2015-09-01 | 2015-08-28 | 6.972 | 19,972,225 | +206,417 | 0.58% | 139,254,997 |
| 2015-08-31 | 2015-08-27 | 7.032 | 19,765,808 | +34,135 | 0.57% | 138,997,046 |
| 2015-08-28 | 2015-08-26 | 6.634 | 19,731,673 | -162,139 | 0.57% | 130,895,415 |
| 2015-08-27 | 2015-08-25 | 6.813 | 19,893,812 | +2,503,359 | 0.58% | 135,537,793 |
| 2015-08-26 | 2015-08-24 | 6.753 | 17,390,453 | -57,727 | 0.50% | 117,442,932 |
| 2015-08-25 | 2015-08-21 | 7.251 | 17,448,180 | -437,724 | 0.51% | 126,522,513 |
| 2015-08-24 | 2015-08-20 | 7.610 | 17,885,904 | -4,518 | 0.52% | 136,110,162 |
| 2015-08-21 | 2015-08-19 | 7.849 | 17,890,422 | -4,016 | 0.52% | 140,421,336 |
| 2015-08-20 | 2015-08-18 | 7.789 | 17,894,438 | -84,332 | 0.52% | 139,383,419 |
| 2015-08-19 | 2015-08-17 | 8.008 | 17,978,770 | +148,083 | 0.52% | 143,980,051 |
| 2015-08-17 | 2015-08-13 | 8.287 | 17,830,687 | -79,814 | 0.52% | 147,767,083 |
| 2015-08-14 | 2015-08-12 | 8.287 | 17,910,501 | +79,814 | 0.52% | 148,428,520 |
| 2015-08-13 | 2015-08-11 | 8.486 | 17,830,687 | -225,889 | 0.52% | 151,319,176 |
| 2015-08-12 | 2015-08-10 | 8.467 | 18,056,576 | +380,498 | 0.52% | 152,876,462 |
| 2015-08-06 | 2015-08-04 | 8.287 | 17,676,078 | +100,395 | 0.51% | 146,485,802 |
| 2015-08-04 | 2015-07-31 | 8.606 | 17,575,683 | -626,969 | 0.51% | 151,255,874 |
| 2015-08-03 | 2015-07-30 | 8.486 | 18,202,652 | -669,637 | 0.53% | 154,475,837 |
| 2015-07-31 | 2015-07-29 | 8.686 | 18,872,289 | -409,613 | 0.55% | 163,918,269 |
| 2015-07-30 | 2015-07-28 | 8.427 | 19,281,902 | -101,399 | 0.56% | 162,482,477 |
| 2015-07-29 | 2015-07-27 | 8.407 | 19,383,301 | +7,767,088 | 0.56% | 162,950,795 |
| 2015-07-28 | 2015-07-24 | 8.745 | 11,616,213 | -200,289 | 0.34% | 101,588,695 |
| 2015-07-27 | 2015-07-23 | 8.706 | 11,816,502 | -1,325,721 | 0.34% | 102,869,508 |
| 2015-07-24 | 2015-07-22 | 8.486 | 13,142,223 | -5,858,070 | 0.38% | 111,530,776 |
| 2015-07-23 | 2015-07-21 | 8.606 | 19,000,293 | +6,543,771 | 0.55% | 163,516,031 |
| 2015-07-22 | 2015-07-20 | 8.506 | 12,456,522 | +86,340 | 0.36% | 105,959,760 |
| 2015-07-21 | 2015-07-17 | 8.506 | 12,370,182 | +312,229 | 0.36% | 105,225,320 |
| 2015-07-20 | 2015-07-16 | 8.347 | 12,057,953 | +472,360 | 0.35% | 100,647,711 |
| 2015-07-17 | 2015-07-15 | 8.447 | 11,585,593 | +1,566,400 | 0.34% | 97,858,920 |
| 2015-07-16 | 2015-07-14 | 8.526 | 10,019,193 | -372,467 | 0.29% | 85,426,538 |
| 2015-07-15 | 2015-07-13 | 8.726 | 10,391,660 | -2,056,580 | 0.30% | 90,672,446 |
| 2015-07-14 | 2015-07-10 | 8.467 | 12,448,240 | -4,641,278 | 0.36% | 105,393,342 |
| 2015-07-13 | 2015-07-09 | 7.909 | 17,089,518 | +262,362 | 0.50% | 135,156,399 |
| 2015-07-10 | 2015-07-08 | 7.550 | 16,827,156 | +5,491,421 | 0.49% | 127,047,529 |
| 2015-07-09 | 2015-07-07 | 8.247 | 11,335,735 | +4,116,204 | 0.33% | 93,490,249 |
| 2015-07-08 | 2015-07-06 | 8.506 | 7,219,531 | -322,472 | 0.21% | 61,411,988 |
| 2015-07-07 | 2015-07-03 | 8.945 | 7,542,003 | +52,408 | 0.22% | 67,460,466 |
| 2015-07-03 | 2015-06-30 | 9.263 | 7,489,595 | -4,201,546 | 0.22% | 69,378,927 |
| 2015-07-02 | 2015-06-29 | 9.004 | 11,691,141 | +3,969,131 | 0.34% | 105,271,697 |
| 2015-06-30 | 2015-06-26 | 9.224 | 7,722,010 | +144,569 | 0.22% | 71,224,210 |
| 2015-06-29 | 2015-06-25 | 9.522 | 7,577,441 | -157 | 0.22% | 72,155,053 |
| 2015-06-26 | 2015-06-24 | 9.363 | 7,577,598 | -1,438,164 | 0.22% | 70,948,907 |
| 2015-06-25 | 2015-06-23 | 9.343 | 9,015,762 | -1,258,456 | 0.26% | 84,234,805 |
| 2015-06-24 | 2015-06-22 | 9.164 | 10,274,218 | +418,448 | 0.30% | 94,150,559 |
| 2015-06-23 | 2015-06-19 | 9.343 | 9,855,770 | -899,843 | 0.29% | 92,083,050 |
| 2015-06-22 | 2015-06-18 | 9.383 | 10,755,613 | -3,024,913 | 0.31% | 100,918,867 |
| 2015-06-19 | 2015-06-17 | 9.403 | 13,780,526 | +1,983,323 | 0.40% | 129,575,856 |
| 2015-06-18 | 2015-06-16 | 9.283 | 11,797,203 | +1,516,472 | 0.34% | 109,516,930 |
| 2015-06-17 | 2015-06-15 | 9.682 | 10,280,731 | -401,080 | 0.30% | 99,535,169 |
| 2015-06-16 | 2015-06-12 | 9.981 | 10,681,811 | +1,490,872 | 0.31% | 106,610,237 |
| 2015-06-15 | 2015-06-11 | 9.781 | 9,190,939 | +1,623,393 | 0.27% | 89,899,581 |
| 2015-06-12 | 2015-06-10 | 9.722 | 7,567,546 | -246,120 | 0.22% | 73,568,379 |
| 2015-06-11 | 2015-06-09 | 9.981 | 7,813,666 | +147,079 | 0.23% | 77,984,602 |
| 2015-06-10 | 2015-06-08 | 10.319 | 7,666,587 | +4,016 | 0.22% | 79,113,049 |
| 2015-06-09 | 2015-06-05 | 10.180 | 7,662,571 | +178,202 | 0.22% | 78,003,072 |
| 2015-06-08 | 2015-06-04 | 10.339 | 7,484,369 | -8,287,638 | 0.22% | 77,381,803 |
| 2015-06-05 | 2015-06-03 | 10.060 | 15,772,007 | -165,653 | 0.46% | 158,669,931 |
| 2015-06-04 | 2015-06-02 | 10.120 | 15,937,660 | +133,024 | 0.46% | 161,288,931 |
| 2015-06-03 | 2015-06-01 | 10.020 | 15,804,636 | +115,455 | 0.46% | 158,368,490 |
| 2015-06-02 | 2015-05-29 | 9.801 | 15,689,181 | +2,790,238 | 0.46% | 153,773,560 |
| 2015-06-01 | 2015-05-28 | 9.941 | 12,898,943 | +125,282 | 0.37% | 128,224,485 |
| 2015-05-29 | 2015-05-27 | 10.140 | 12,773,661 | -7,342,316 | 0.37% | 129,523,765 |
| 2015-05-28 | 2015-05-26 | 10.160 | 20,115,977 | -116,757,311 | 0.58% | 204,374,920 |
| 2015-05-27 | 2015-05-22 | 10.851 | 136,873,288 | +116,666,711 | 3.97% | 1,485,279,971 |
| 2015-05-26 | 2015-05-21 | 10.601 | 20,206,577 | +1,247,164 | 0.59% | 214,211,481 |
| 2015-05-22 | 2015-05-20 | 10.726 | 18,959,413 | +3,055,058 | 0.58% | 203,364,099 |
| 2015-05-21 | 2015-05-19 | 10.288 | 15,904,355 | -13,333,166 | 0.48% | 163,624,850 |
| 2015-05-20 | 2015-05-18 | 10.142 | 29,237,521 | +13,062,240 | 0.89% | 296,526,217 |
| 2015-05-19 | 2015-05-15 | 10.351 | 16,175,281 | -12,938 | 0.49% | 167,424,801 |
| 2015-05-18 | 2015-05-14 | 10.163 | 16,188,219 | -310,040 | 0.49% | 164,518,338 |
| 2015-05-15 | 2015-05-13 | 10.205 | 16,498,259 | +885,555 | 0.50% | 168,357,806 |
| 2015-05-14 | 2015-05-12 | 10.351 | 15,612,704 | -82,901 | 0.47% | 161,601,759 |
| 2015-05-13 | 2015-05-11 | 10.392 | 15,695,605 | -1,520,970 | 0.48% | 163,114,919 |
| 2015-05-12 | 2015-05-08 | 10.163 | 17,216,575 | +1,519,712 | 0.52% | 174,969,359 |
| 2015-05-11 | 2015-05-07 | 9.871 | 15,696,863 | -15,813 | 0.48% | 154,938,836 |
| 2015-05-08 | 2015-05-06 | 9.996 | 15,712,676 | -54,659 | 0.48% | 157,062,299 |
| 2015-05-07 | 2015-05-05 | 10.434 | 15,767,335 | +101,590 | 0.48% | 164,518,439 |
| 2015-05-06 | 2015-05-04 | 10.851 | 15,665,745 | -1,275,622 | 0.48% | 169,996,773 |
| 2015-05-05 | 2015-04-30 | 10.998 | 16,941,367 | -2,786,049 | 0.51% | 186,313,939 |
| 2015-05-04 | 2015-04-29 | 11.290 | 19,727,416 | -206,054 | 0.60% | 222,717,195 |
| 2015-04-30 | 2015-04-28 | 11.394 | 19,933,470 | +1,390,000 | 0.61% | 227,123,374 |
| 2015-04-29 | 2015-04-27 | 11.185 | 18,543,470 | +8,593,432 | 0.56% | 207,415,915 |
| 2015-04-27 | 2015-04-23 | 10.810 | 9,950,038 | -45,524 | 0.30% | 107,557,520 |
| 2015-04-24 | 2015-04-22 | 10.914 | 9,995,562 | +714,962 | 0.30% | 109,092,574 |
| 2015-04-23 | 2015-04-21 | 10.935 | 9,280,600 | -8,900,119 | 0.28% | 101,483,076 |
| 2015-04-22 | 2015-04-20 | 10.705 | 18,180,719 | +326,333 | 0.55% | 194,632,204 |
| 2015-04-21 | 2015-04-17 | 11.352 | 17,854,386 | +8,684,001 | 0.54% | 202,688,963 |
| 2015-04-17 | 2015-04-15 | 11.331 | 9,170,385 | +815,920 | 0.28% | 103,913,908 |
| 2015-04-16 | 2015-04-14 | 10.914 | 8,354,465 | -743,561 | 0.25% | 91,181,475 |
| 2015-04-15 | 2015-04-13 | 11.290 | 9,098,026 | +1,357,084 | 0.28% | 102,714,255 |
| 2015-04-14 | 2015-04-10 | 10.810 | 7,740,942 | +479,676 | 0.24% | 83,677,723 |
| 2015-04-13 | 2015-04-09 | 10.601 | 7,261,266 | -475,363 | 0.22% | 76,977,241 |
| 2015-04-10 | 2015-04-08 | 10.163 | 7,736,629 | +428,402 | 0.24% | 78,626,151 |
| 2015-04-09 | 2015-04-02 | 9.161 | 7,308,227 | +572,161 | 0.22% | 66,951,888 |
| 2015-04-08 | 2015-04-01 | 8.973 | 6,736,066 | -3,586,787 | 0.20% | 60,445,096 |
| 2015-04-02 | 2015-03-31 | 8.911 | 10,322,853 | -4,763,214 | 0.31% | 91,984,340 |
| 2015-04-01 | 2015-03-30 | 9.015 | 15,086,067 | -1,992,499 | 0.46% | 136,002,240 |
| 2015-03-31 | 2015-03-27 | 8.723 | 17,078,566 | -356,523 | 0.52% | 148,975,196 |
| 2015-03-27 | 2015-03-25 | 8.765 | 17,435,089 | -2,521,532 | 0.53% | 152,812,802 |
| 2015-03-25 | 2015-03-23 | 8.786 | 19,956,621 | -2,325,062 | 0.61% | 175,329,658 |
| 2015-03-24 | 2015-03-20 | 8.827 | 22,281,683 | +42,169 | 0.68% | 196,686,540 |
| 2015-03-23 | 2015-03-19 | 8.827 | 22,239,514 | -4,791,966 | 0.68% | 196,314,302 |
| 2015-03-20 | 2015-03-18 | 8.952 | 27,031,480 | -4,791,966 | 0.82% | 241,998,903 |
| 2015-03-19 | 2015-03-17 | 8.765 | 31,823,446 | -4,653,957 | 0.97% | 278,922,004 |
| 2015-03-18 | 2015-03-16 | 8.347 | 36,477,403 | -3,310,404 | 1.11% | 304,488,001 |
| 2015-03-17 | 2015-03-13 | 8.326 | 39,787,807 | +622,111 | 1.21% | 331,290,650 |
| 2015-03-16 | 2015-03-12 | 8.222 | 39,165,696 | -31,339 | 1.19% | 322,024,082 |
| 2015-03-13 | 2015-03-11 | 8.118 | 39,197,035 | -959 | 1.19% | 318,191,885 |
| 2015-03-12 | 2015-03-10 | 8.159 | 39,197,994 | +360,835 | 1.19% | 319,835,658 |
| 2015-03-11 | 2015-03-09 | 8.326 | 38,837,159 | -82,421 | 1.18% | 323,375,140 |
| 2015-03-10 | 2015-03-06 | 8.222 | 38,919,580 | +324,895 | 1.18% | 320,000,493 |
| 2015-03-09 | 2015-03-05 | 8.055 | 38,594,685 | -254,453 | 1.17% | 310,885,944 |
| 2015-03-06 | 2015-03-04 | 8.097 | 38,849,138 | +254,453 | 1.18% | 314,557,028 |
| 2015-03-05 | 2015-03-03 | 8.326 | 38,594,685 | -96 | 1.17% | 321,356,196 |
| 2015-03-04 | 2015-03-02 | 8.598 | 38,594,781 | -4,347,751 | 1.17% | 331,827,273 |
| 2015-03-03 | 2015-02-27 | 8.535 | 42,942,532 | +1,936,913 | 1.30% | 366,519,628 |
| 2015-03-02 | 2015-02-26 | 8.660 | 41,005,619 | -274,292 | 1.25% | 355,122,141 |
| 2015-02-27 | 2015-02-25 | 8.619 | 41,279,911 | +348,855 | 1.25% | 355,774,719 |
| 2015-02-26 | 2015-02-24 | 8.619 | 40,931,056 | -2,840,198 | 1.24% | 352,768,080 |
| 2015-02-25 | 2015-02-23 | 8.723 | 43,771,254 | -145,676 | 1.33% | 381,813,739 |
| 2015-02-24 | 2015-02-18 | 8.598 | 43,916,930 | -278,413 | 1.33% | 377,585,641 |
| 2015-02-23 | 2015-02-16 | 8.452 | 44,195,343 | +1,475,446 | 1.34% | 373,523,399 |
| 2015-02-17 | 2015-02-13 | 8.556 | 42,719,897 | +1,372,419 | 1.30% | 365,510,902 |
| 2015-02-16 | 2015-02-12 | 8.619 | 41,347,478 | -2,243,598 | 1.26% | 356,357,052 |
| 2015-02-13 | 2015-02-11 | 8.660 | 43,591,076 | +747,546 | 1.32% | 377,513,048 |
| 2015-02-12 | 2015-02-10 | 8.598 | 42,843,530 | -109,879 | 1.30% | 368,356,844 |
| 2015-02-11 | 2015-02-09 | 8.598 | 42,953,409 | +571,346 | 1.30% | 369,301,553 |
| 2015-02-10 | 2015-02-06 | 8.702 | 42,382,063 | -240,557 | 1.29% | 368,811,478 |
| 2015-02-06 | 2015-02-04 | 8.911 | 42,622,620 | -1,001,042 | 1.29% | 379,799,421 |
| 2015-02-05 | 2015-02-03 | 8.869 | 43,623,662 | -815,113 | 1.33% | 386,898,754 |
| 2015-02-04 | 2015-02-02 | 8.681 | 44,438,775 | +1,852,574 | 1.35% | 385,781,760 |
| 2015-02-03 | 2015-01-30 | 8.639 | 42,586,201 | -3,354 | 1.29% | 367,921,800 |
| 2015-02-02 | 2015-01-29 | 8.869 | 42,589,555 | -358 | 1.29% | 377,727,247 |
| 2015-01-30 | 2015-01-28 | 9.161 | 42,589,913 | -20,127 | 1.29% | 390,173,306 |
| 2015-01-29 | 2015-01-27 | 9.078 | 42,610,040 | -3,559,951 | 1.29% | 386,800,903 |
| 2015-01-28 | 2015-01-26 | 9.203 | 46,169,991 | -698,669 | 1.40% | 424,897,974 |
| 2015-01-27 | 2015-01-23 | 9.224 | 46,868,660 | -1,868,387 | 1.42% | 432,305,825 |
| 2015-01-26 | 2015-01-22 | 9.099 | 48,737,047 | -109,257 | 1.48% | 443,437,055 |
| 2015-01-23 | 2015-01-21 | 9.245 | 48,846,304 | -9,584 | 1.48% | 451,566,499 |
| 2015-01-22 | 2015-01-20 | 9.036 | 48,855,888 | +26,835 | 1.48% | 441,459,725 |
| 2015-01-21 | 2015-01-19 | 8.744 | 48,829,053 | -2,599,162 | 1.48% | 426,951,561 |
| 2015-01-20 | 2015-01-16 | 9.391 | 51,428,215 | +34,502 | 1.56% | 482,947,859 |
| 2015-01-19 | 2015-01-15 | 9.349 | 51,393,713 | -5,246,724 | 1.56% | 480,478,866 |
| 2015-01-16 | 2015-01-14 | 9.224 | 56,640,437 | -2,342,792 | 1.72% | 522,438,466 |
| 2015-01-15 | 2015-01-13 | 9.099 | 58,983,229 | +53,670 | 1.79% | 536,662,580 |
| 2015-01-14 | 2015-01-12 | 9.036 | 58,929,559 | +54,150 | 1.79% | 532,484,988 |
| 2015-01-13 | 2015-01-09 | 9.099 | 58,875,409 | -2,340,397 | 1.79% | 535,681,573 |
| 2015-01-12 | 2015-01-08 | 9.099 | 61,215,806 | -2,326,020 | 1.86% | 556,975,821 |
| 2015-01-09 | 2015-01-07 | 8.973 | 63,541,826 | +2,597,778 | 1.93% | 570,183,214 |
| 2015-01-08 | 2015-01-06 | 9.119 | 60,944,048 | -2,006,876 | 1.85% | 555,775,010 |
| 2015-01-07 | 2015-01-05 | 9.328 | 62,950,924 | -888,430 | 1.91% | 587,213,340 |
| 2015-01-06 | 2015-01-02 | 9.286 | 63,839,354 | -275,059 | 1.94% | 592,836,283 |
| 2015-01-05 | 2014-12-31 | 8.806 | 64,114,413 | +4,989,093 | 1.95% | 564,617,588 |
| 2015-01-02 | 2014-12-29 | 9.078 | 59,125,320 | -2,443,775 | 1.80% | 536,721,561 |
| 2014-12-30 | 2014-12-24 | 8.952 | 61,569,095 | -1,441,902 | 1.87% | 551,196,363 |
| 2014-12-29 | 2014-12-22 | 9.078 | 63,010,997 | -2,579,995 | 1.91% | 571,994,548 |
| 2014-12-23 | 2014-12-19 | 9.036 | 65,590,992 | -479 | 1.99% | 592,677,413 |
| 2014-12-22 | 2014-12-18 | 9.119 | 65,591,471 | +861,116 | 1.99% | 598,156,861 |
| 2014-12-19 | 2014-12-17 | 9.140 | 64,730,355 | -637,331 | 1.97% | 591,654,784 |
| 2014-12-18 | 2014-12-16 | 9.078 | 65,367,686 | +67,567 | 1.99% | 593,387,849 |
| 2014-12-17 | 2014-12-15 | 8.848 | 65,300,119 | -298,617 | 1.98% | 577,784,797 |
| 2014-12-16 | 2014-12-12 | 8.911 | 65,598,736 | +726,462 | 1.99% | 584,533,798 |
| 2014-12-15 | 2014-12-11 | 9.161 | 64,872,274 | -1,709,773 | 1.97% | 594,305,737 |
| 2014-12-12 | 2014-12-10 | 9.078 | 66,582,047 | -1,757,137 | 2.02% | 604,411,447 |
| 2014-12-11 | 2014-12-09 | 8.827 | 68,339,184 | -1,405,005 | 2.08% | 603,248,759 |
| 2014-12-10 | 2014-12-08 | 9.099 | 69,744,189 | -5,462,172 | 2.12% | 634,571,844 |
| 2014-12-09 | 2014-12-05 | 9.099 | 75,206,361 | -1,826,698 | 2.28% | 684,269,756 |
| 2014-12-08 | 2014-12-04 | 8.786 | 77,033,059 | -1,471,612 | 2.34% | 676,776,891 |
| 2014-12-05 | 2014-12-03 | 8.368 | 78,504,671 | -861,117 | 2.39% | 656,940,673 |
| 2014-12-04 | 2014-12-02 | 8.452 | 79,365,788 | -2,096,485 | 2.41% | 670,771,554 |
| 2014-12-03 | 2014-12-01 | 8.034 | 81,462,273 | -964,143 | 2.47% | 654,490,782 |
| 2014-12-02 | 2014-11-28 | 8.264 | 82,426,416 | -1,437,590 | 2.50% | 681,158,034 |
| 2014-12-01 | 2014-11-27 | 8.013 | 83,864,006 | -1,670,479 | 2.55% | 672,036,883 |
| 2014-11-28 | 2014-11-26 | 8.034 | 85,534,485 | -91,315,703 | 2.60% | 687,208,077 |
| 2014-11-27 | 2014-11-25 | 7.909 | 176,850,188 | -5,780,548 | 5.37% | 1,398,720,747 |
| 2014-11-26 | 2014-11-24 | 8.034 | 182,630,736 | +25,397 | 5.55% | 1,467,306,629 |
| 2014-11-25 | 2014-11-21 | 7.993 | 182,605,339 | -3,727,191 | 5.55% | 1,459,481,271 |
| 2014-11-24 | 2014-11-20 | 7.951 | 186,332,530 | -780,611 | 5.66% | 1,481,494,138 |
| 2014-11-21 | 2014-11-19 | 7.951 | 187,113,141 | +3,984,999 | 5.68% | 1,487,700,626 |
| 2014-11-20 | 2014-11-18 | 7.993 | 183,128,142 | +944,391 | 5.56% | 1,463,659,797 |
| 2014-11-19 | 2014-11-17 | 8.034 | 182,183,751 | -1,096,881 | 5.54% | 1,463,715,426 |
| 2014-11-18 | 2014-11-14 | 8.034 | 183,280,632 | -24,062,857 | 5.57% | 1,472,528,076 |
| 2014-11-17 | 2014-11-13 | 8.055 | 207,343,489 | -1,794,591 | 6.30% | 1,670,182,726 |
| 2014-11-14 | 2014-11-12 | 8.013 | 209,138,080 | +26,356 | 6.35% | 1,675,909,728 |
| 2014-11-13 | 2014-11-11 | 7.930 | 209,111,724 | -3,001,687 | 6.35% | 1,658,243,333 |
| 2014-11-12 | 2014-11-10 | 7.909 | 212,113,411 | -120,278 | 6.44% | 1,677,620,092 |
| 2014-11-11 | 2014-11-07 | 7.826 | 212,233,689 | -13,919,703 | 6.45% | 1,660,855,586 |
| 2014-11-10 | 2014-11-06 | 7.826 | 226,153,392 | +41,211 | 6.87% | 1,769,785,590 |
| 2014-11-07 | 2014-11-05 | 7.846 | 226,112,181 | +49,357 | 6.87% | 1,774,181,657 |
| 2014-11-06 | 2014-11-04 | 7.846 | 226,062,824 | +1,037,940 | 6.87% | 1,773,794,379 |
| 2014-11-05 | 2014-11-03 | 7.930 | 225,024,884 | -3,408,525 | 6.84% | 1,784,433,731 |
| 2014-11-04 | 2014-10-31 | 7.930 | 228,433,409 | +628,142 | 6.94% | 1,811,463,128 |
| 2014-11-03 | 2014-10-30 | 7.846 | 227,805,267 | -24,283,766 | 6.92% | 1,787,466,400 |
| 2014-10-31 | 2014-10-29 | 7.846 | 252,089,033 | +178,261 | 7.66% | 1,978,008,157 |
| 2014-10-30 | 2014-10-28 | 7.805 | 251,910,772 | +8,335,625 | 7.65% | 1,966,095,558 |
| 2014-10-29 | 2014-10-27 | 7.805 | 243,575,147 | -1,148,634 | 7.40% | 1,901,038,255 |
| 2014-10-28 | 2014-10-24 | 7.742 | 244,723,781 | -3,610,747 | 7.44% | 1,894,682,153 |
| 2014-10-27 | 2014-10-23 | 7.721 | 248,334,528 | +8,625,539 | 7.54% | 1,917,454,699 |
| 2014-10-24 | 2014-10-22 | 7.826 | 239,708,989 | -48,399 | 7.28% | 1,875,866,246 |
| 2014-10-23 | 2014-10-21 | 7.867 | 239,757,388 | +904,723 | 7.28% | 1,886,251,637 |
| 2014-10-22 | 2014-10-20 | 7.763 | 238,852,665 | +761,444 | 7.26% | 1,854,211,678 |
| 2014-10-21 | 2014-10-17 | 7.680 | 238,091,221 | -2,846,908 | 7.23% | 1,828,426,393 |
| 2014-10-20 | 2014-10-16 | 7.700 | 240,938,129 | -90,568 | 7.32% | 1,855,317,242 |
| 2014-10-17 | 2014-10-15 | 7.930 | 241,028,697 | -3,532,637 | 7.32% | 1,911,343,000 |
| 2014-10-16 | 2014-10-14 | 7.659 | 244,561,334 | +150,550,630 | 7.43% | 1,873,010,188 |
| 2014-10-15 | 2014-10-13 | 7.513 | 94,010,704 | +80,505 | 2.86% | 706,262,401 |
| 2014-10-14 | 2014-10-10 | 7.575 | 93,930,199 | -1,643,644 | 2.85% | 711,538,081 |
| 2014-10-13 | 2014-10-09 | 7.659 | 95,573,843 | +460,029 | 2.90% | 731,966,819 |
| 2014-10-10 | 2014-10-08 | 7.575 | 95,113,814 | +93,922 | 2.89% | 720,504,177 |
| 2014-10-09 | 2014-10-07 | 7.575 | 95,019,892 | +346,459 | 2.89% | 719,792,701 |
| 2014-10-08 | 2014-10-06 | 7.533 | 94,673,433 | +577,432 | 2.88% | 713,216,872 |
| 2014-10-07 | 2014-10-03 | 7.554 | 94,096,001 | +552,514 | 2.86% | 710,830,441 |
| 2014-10-06 | 2014-09-30 | 7.575 | 93,543,487 | -721,191 | 2.84% | 708,608,669 |
| 2014-10-03 | 2014-09-29 | 7.617 | 94,264,678 | +721,191 | 2.86% | 718,006,100 |
| 2014-09-29 | 2014-09-25 | 7.554 | 93,543,487 | -949,768 | 2.84% | 706,656,579 |
| 2014-09-25 | 2014-09-23 | 7.471 | 94,493,255 | +65,171 | 2.87% | 705,943,781 |
| 2014-09-24 | 2014-09-22 | 7.513 | 94,428,084 | +22,043 | 2.87% | 709,397,999 |
| 2014-09-23 | 2014-09-19 | 7.784 | 94,406,041 | -5,337,221 | 2.87% | 734,843,570 |
| 2014-09-22 | 2014-09-18 | 7.826 | 99,743,262 | +760,485 | 3.03% | 780,550,697 |
| 2014-09-19 | 2014-09-17 | 7.993 | 98,982,777 | +3,808,584 | 3.01% | 791,124,235 |
| 2014-09-18 | 2014-09-16 | 7.951 | 95,174,193 | +1,499,885 | 2.89% | 756,711,719 |
| 2014-09-17 | 2014-09-15 | 7.951 | 93,674,308 | -151,144,355 | 2.85% | 744,786,421 |
| 2014-09-16 | 2014-09-12 | 8.013 | 244,818,663 | -7,638,393 | 7.44% | 1,961,832,962 |
| 2014-09-15 | 2014-09-11 | 8.034 | 252,457,056 | +158,857,982 | 7.67% | 2,028,310,897 |
| 2014-09-12 | 2014-09-10 | 7.993 | 93,599,074 | -1,503,240 | 2.84% | 748,094,750 |
| 2014-09-11 | 2014-09-08 | 8.055 | 95,102,314 | -43,607 | 2.89% | 766,063,322 |
| 2014-09-10 | 2014-09-05 | 8.034 | 95,145,921 | -1,641,248 | 2.89% | 764,429,053 |
| 2014-09-08 | 2014-09-04 | 8.097 | 96,787,169 | +96,151,275 | 2.94% | 783,674,641 |
| 2014-09-04 | 2014-09-02 | 7.742 | 635,894 | +479,197 | 0.02% | 4,923,171 |
| 2014-09-03 | 2014-09-01 | 7.659 | 156,697 | +11,980 | 0.00% | 1,200,088 |
| 2014-09-02 | 2014-08-29 | 7.554 | 144,717 | +42,648 | 0.00% | 1,093,237 |
| 2014-09-01 | 2014-08-28 | 7.659 | 102,069 | +60,379 | 0.00% | 781,711 |
| 2014-08-28 | 2014-08-26 | 7.638 | 41,690 | -135,134 | 0.00% | 318,419 |
| 2014-08-27 | 2014-08-25 | 7.617 | 176,824 | -2,218,201 | 0.01% | 1,346,853 |
| 2014-08-26 | 2014-08-22 | 7.680 | 2,395,025 | +2,328,896 | 0.07% | 18,392,643 |
| 2014-08-25 | 2014-08-21 | 7.680 | 66,129 | -736,525 | 0.00% | 507,839 |
| 2014-08-22 | 2014-08-20 | 7.700 | 802,654 | +769,589 | 0.02% | 6,180,748 |
| 2014-08-21 | 2014-08-19 | 7.721 | 33,065 | -101,110 | 0.00% | 255,303 |
| 2014-08-20 | 2014-08-18 | 7.763 | 134,175 | +100,152 | 0.00% | 1,041,600 |
| 2014-08-19 | 2014-08-15 | 7.742 | 34,023 | -44,565 | 0.00% | 263,410 |
| 2014-08-18 | 2014-08-14 | 7.784 | 78,588 | +78,588 | 0.00% | 611,718 |
| 2014-08-15 | 2014-08-13 | 7.763 | 0 | -29,161 | ||
| 2014-08-14 | 2014-08-12 | 7.721 | 29,161 | -26,355 | 0.00% | 225,160 |
| 2014-08-12 | 2014-08-08 | 7.784 | 55,516 | -33,065 | 0.00% | 432,129 |
| 2014-08-11 | 2014-08-07 | 7.784 | 88,581 | -104,465 | 0.00% | 689,502 |
| 2014-08-08 | 2014-08-06 | 7.909 | 193,046 | -475,481 | 0.01% | 1,526,815 |
| 2014-08-06 | 2014-08-04 | 7.784 | 668,527 | +126,508 | 0.02% | 5,203,722 |
| 2014-08-05 | 2014-08-01 | 7.554 | 542,019 | +32,585 | 0.02% | 4,094,580 |
| 2014-08-04 | 2014-07-31 | 7.513 | 509,434 | +121,237 | 0.02% | 3,827,161 |
| 2014-08-01 | 2014-07-30 | 7.596 | 388,197 | +206,534 | 0.01% | 2,948,763 |
| 2014-07-31 | 2014-07-29 | 7.659 | 181,663 | +181,615 | 0.01% | 1,391,294 |
| 2014-07-30 | 2014-07-28 | 7.596 | 48 | -187,495,250 | 0.00% | 365 |
| 2014-07-29 | 2014-07-25 | 7.492 | 187,495,298 | +2,732,379 | 5.70% | 1,404,659,661 |
| 2014-07-28 | 2014-07-24 | 7.429 | 184,762,919 | -63,254 | 5.61% | 1,372,622,437 |
| 2014-07-25 | 2014-07-23 | 7.262 | 184,826,173 | -7,417,005 | 5.62% | 1,342,236,350 |
| 2014-07-24 | 2014-07-22 | 7.220 | 192,243,178 | -4,436,402 | 5.84% | 1,388,076,229 |
| 2014-07-23 | 2014-07-21 | 7.158 | 196,679,580 | +18,325,436 | 5.98% | 1,407,795,826 |
| 2014-07-22 | 2014-07-18 | 7.137 | 178,354,144 | -219,951 | 5.42% | 1,272,903,825 |
| 2014-07-21 | 2014-07-17 | 7.116 | 178,574,095 | -8,487,051 | 5.43% | 1,270,747,072 |
| 2014-07-18 | 2014-07-16 | 7.095 | 187,061,146 | -34,023 | 5.68% | 1,327,237,942 |
| 2014-07-17 | 2014-07-15 | 7.095 | 187,095,169 | +186,932,673 | 5.68% | 1,327,479,343 |
| 2014-07-16 | 2014-07-14 | 7.074 | 162,496 | -318,186 | 0.00% | 1,149,552 |
| 2014-07-15 | 2014-07-11 | 7.116 | 480,682 | +106,382 | 0.01% | 3,420,570 |
| 2014-07-14 | 2014-07-10 | 7.137 | 374,300 | +131,299 | 0.01% | 2,671,359 |
| 2014-07-11 | 2014-07-09 | 7.095 | 243,001 | +23,002 | 0.01% | 1,724,143 |
| 2014-07-10 | 2014-07-08 | 7.241 | 219,999 | -197,147,228 | 0.01% | 1,593,076 |
| 2014-07-09 | 2014-07-07 | 8.222 | 197,367,227 | -43,127 | 6.00% | 1,622,794,092 |
| 2014-07-08 | 2014-07-04 | 8.067 | 197,410,354 | +11,560,807 | 6.00% | 1,592,523,245 |
| 2014-07-07 | 2014-07-03 | 8.045 | 185,849,547 | +82,573 | 6.00% | 1,495,142,549 |
| 2014-07-04 | 2014-07-02 | 7.934 | 185,766,974 | +68,585 | 5.99% | 1,473,893,157 |
| 2014-07-03 | 2014-06-30 | 7.912 | 185,698,389 | +15,803,878 | 5.99% | 1,469,233,497 |
| 2014-07-02 | 2014-06-27 | 7.868 | 169,894,511 | +16,695 | 5.48% | 1,336,663,749 |
| 2014-06-30 | 2014-06-26 | 7.912 | 169,877,816 | +26,622 | 5.48% | 1,344,062,159 |
| 2014-06-27 | 2014-06-25 | 7.845 | 169,851,194 | +22,109 | 5.48% | 1,332,558,658 |
| 2014-06-26 | 2014-06-24 | 7.868 | 169,829,085 | -6,628,379 | 5.48% | 1,336,149,003 |
| 2014-06-25 | 2014-06-23 | 7.823 | 176,457,464 | -9,129,926 | 5.69% | 1,380,477,103 |
| 2014-06-23 | 2014-06-19 | 7.690 | 185,587,390 | -104,231 | 5.99% | 1,427,224,880 |
| 2014-06-20 | 2014-06-18 | 7.735 | 185,691,621 | +29,780 | 5.99% | 1,436,257,149 |
| 2014-06-18 | 2014-06-16 | 7.757 | 185,661,841 | +41,061 | 5.99% | 1,440,141,502 |
| 2014-06-17 | 2014-06-13 | 7.757 | 185,620,780 | +20,756 | 5.99% | 1,439,823,000 |
| 2014-06-12 | 2014-06-10 | 7.912 | 185,600,024 | -451,217 | 5.99% | 1,468,455,240 |
| 2014-06-10 | 2014-06-06 | 7.735 | 186,051,241 | -443,140 | 6.00% | 1,439,038,679 |
| 2014-06-09 | 2014-06-05 | 7.845 | 186,494,381 | +136,718 | 6.02% | 1,463,131,911 |
| 2014-06-06 | 2014-06-04 | 7.735 | 186,357,663 | +37,451 | 6.01% | 1,441,408,742 |
| 2014-06-05 | 2014-06-03 | 7.779 | 186,320,212 | +500,400 | 6.01% | 1,449,377,634 |
| 2014-06-04 | 2014-05-30 | 7.602 | 185,819,812 | -776,499 | 6.00% | 1,412,539,514 |
| 2014-06-03 | 2014-05-29 | 7.424 | 186,596,311 | -225,785 | 6.02% | 1,385,358,997 |
| 2014-05-30 | 2014-05-28 | 7.513 | 186,822,096 | -225,734 | 6.03% | 1,403,596,923 |
| 2014-05-29 | 2014-05-27 | 7.424 | 187,047,830 | -225,536 | 6.04% | 1,388,711,239 |
| 2014-05-28 | 2014-05-26 | 7.513 | 187,273,366 | +229 | 6.04% | 1,406,987,321 |
| 2014-05-26 | 2014-05-22 | 7.535 | 187,273,137 | -108,292 | 6.04% | 1,411,136,000 |
| 2014-05-23 | 2014-05-21 | 7.447 | 187,381,429 | +29,780 | 6.05% | 1,395,340,800 |
| 2014-05-22 | 2014-05-20 | 7.380 | 187,351,649 | -185,450 | 6.04% | 1,382,662,622 |
| 2014-05-21 | 2014-05-19 | 7.291 | 187,537,099 | -137,170 | 6.05% | 1,367,406,250 |
| 2014-05-20 | 2014-05-16 | 7.380 | 187,674,269 | -175,975 | 6.06% | 1,385,043,570 |
| 2014-05-19 | 2014-05-15 | 7.247 | 187,850,244 | -42,414 | 6.06% | 1,361,363,133 |
| 2014-05-16 | 2014-05-14 | 7.136 | 187,892,658 | -90,243 | 6.06% | 1,340,849,860 |
| 2014-05-15 | 2014-05-13 | 7.158 | 187,982,901 | +90,243 | 6.07% | 1,345,659,987 |
| 2014-05-12 | 2014-05-08 | 7.003 | 187,892,658 | -2,307,073 | 6.06% | 1,315,865,080 |
| 2014-05-08 | 2014-05-05 | 6.959 | 190,199,731 | +702,996 | 6.14% | 1,323,591,640 |
| 2014-05-07 | 2014-05-02 | 6.937 | 189,496,735 | +997,190 | 6.11% | 1,314,499,842 |
| 2014-05-05 | 2014-04-30 | 6.826 | 188,499,545 | +556,802 | 6.08% | 1,286,694,640 |
| 2014-05-02 | 2014-04-29 | 6.715 | 187,942,743 | +274,340 | 6.06% | 1,262,067,719 |
| 2014-04-30 | 2014-04-28 | 6.693 | 187,668,403 | -2,276,842 | 6.06% | 1,256,066,319 |
| 2014-04-29 | 2014-04-25 | 6.693 | 189,945,245 | +152,512 | 6.13% | 1,271,305,243 |
| 2014-04-28 | 2014-04-24 | 6.782 | 189,792,733 | +312,242 | 6.12% | 1,287,109,439 |
| 2014-04-24 | 2014-04-22 | 6.627 | 189,480,491 | +428,656 | 6.11% | 1,255,596,681 |
| 2014-04-23 | 2014-04-17 | 6.870 | 189,051,835 | +231,023 | 6.10% | 1,298,844,202 |
| 2014-04-22 | 2014-04-16 | 6.870 | 188,820,812 | +290,584 | 6.09% | 1,297,257,003 |
| 2014-04-17 | 2014-04-15 | 6.804 | 188,530,228 | +225,609 | 6.08% | 1,282,725,822 |
| 2014-04-16 | 2014-04-14 | 6.915 | 188,304,619 | +451,217 | 6.08% | 1,302,057,119 |
| 2014-04-15 | 2014-04-11 | 6.915 | 187,853,402 | +99,268 | 6.06% | 1,298,937,119 |
| 2014-04-14 | 2014-04-10 | 6.892 | 187,754,134 | +359,168 | 6.06% | 1,294,089,657 |
| 2014-04-11 | 2014-04-09 | 6.759 | 187,394,966 | +451,669 | 6.05% | 1,266,695,503 |
| 2014-04-10 | 2014-04-08 | 6.870 | 186,943,297 | +381,278 | 6.03% | 1,284,357,898 |
| 2014-04-09 | 2014-04-07 | 6.804 | 186,562,019 | +98,365 | 6.02% | 1,269,334,481 |
| 2014-04-08 | 2014-04-04 | 6.737 | 186,463,654 | +84,829 | 6.02% | 1,256,267,843 |
| 2014-04-07 | 2014-04-03 | 6.782 | 186,378,825 | +156,121 | 6.01% | 1,263,957,482 |
| 2014-04-04 | 2014-04-02 | 6.737 | 186,222,704 | +233,280 | 6.01% | 1,254,644,483 |
| 2014-04-03 | 2014-04-01 | 6.737 | 185,989,424 | -1,721,845 | 6.00% | 1,253,072,797 |
| 2014-04-02 | 2014-03-31 | 6.892 | 187,711,269 | +352,852 | 6.06% | 1,293,794,212 |
| 2014-04-01 | 2014-03-28 | 6.671 | 187,358,417 | +193,121 | 6.05% | 1,249,839,290 |
| 2014-03-31 | 2014-03-27 | 6.516 | 187,165,296 | +122,731 | 6.04% | 1,219,514,939 |
| 2014-03-28 | 2014-03-26 | 6.516 | 187,042,565 | +238,694 | 6.04% | 1,218,715,260 |
| 2014-03-26 | 2014-03-24 | 6.294 | 186,803,871 | +305,023 | 6.03% | 1,175,759,999 |
| 2014-03-25 | 2014-03-21 | 6.139 | 186,498,848 | +184,547 | 6.02% | 1,144,907,477 |
| 2014-03-24 | 2014-03-20 | 5.984 | 186,314,301 | +320,364 | 6.01% | 1,114,870,502 |
| 2014-03-21 | 2014-03-19 | 6.161 | 185,993,937 | +115,963 | 6.00% | 1,145,929,903 |
| 2014-03-20 | 2014-03-18 | 6.205 | 185,877,974 | +133,561 | 6.00% | 1,153,454,402 |
| 2014-03-19 | 2014-03-17 | 6.272 | 185,744,413 | +22,109 | 5.99% | 1,164,975,157 |
| 2014-03-11 | 2014-03-07 | 6.471 | 185,722,304 | -87,085 | 5.99% | 1,201,880,761 |
| 2014-03-10 | 2014-03-06 | 6.560 | 185,809,389 | -7,670 | 6.00% | 1,218,916,162 |
| 2014-03-07 | 2014-03-05 | 6.627 | 185,817,059 | -504,912 | 6.00% | 1,231,320,867 |
| 2014-03-05 | 2014-03-03 | 6.693 | 186,321,971 | +152,962 | 6.01% | 1,247,054,638 |
| 2014-03-04 | 2014-02-28 | 6.782 | 186,169,009 | -46,926 | 6.01% | 1,262,534,582 |
| 2014-03-03 | 2014-02-27 | 6.826 | 186,215,935 | +342,473 | 6.01% | 1,271,106,758 |
| 2014-02-28 | 2014-02-26 | 6.759 | 185,873,462 | -112,804 | 6.00% | 1,256,410,903 |
| 2014-02-27 | 2014-02-25 | 6.627 | 185,986,266 | -22,109 | 6.00% | 1,232,442,121 |
| 2014-02-26 | 2014-02-24 | 6.715 | 186,008,375 | -69,037 | 6.00% | 1,249,078,107 |
| 2014-02-24 | 2014-02-20 | 6.915 | 186,077,412 | +101,524 | 6.00% | 1,286,656,802 |
| 2014-02-20 | 2014-02-18 | 6.937 | 185,975,888 | +113,256 | 6.00% | 1,290,076,451 |
| 2014-02-19 | 2014-02-17 | 6.915 | 185,862,632 | +387,144 | 6.00% | 1,285,171,677 |
| 2014-02-18 | 2014-02-14 | 6.915 | 185,475,488 | +31,134 | 5.98% | 1,282,494,719 |
| 2014-02-14 | 2014-02-12 | 7.048 | 185,444,354 | +36,548 | 5.98% | 1,306,938,659 |
| 2014-01-27 | 2014-01-23 | 7.181 | 185,407,806 | +185,407,806 | 5.98% | 1,331,335,443 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy