History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 3,400,000 | +0 | 0.03% | 10,948,000 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,400,000 | +0 | 0.03% | 10,948,000 |
| 2025-10-10 | 2025-10-08 | 3.180 | 3,400,000 | -27,000 | 0.03% | 10,812,000 |
| 2025-10-09 | 2025-10-06 | 3.180 | 3,427,000 | -36,000 | 0.03% | 10,897,860 |
| 2025-10-08 | 2025-10-03 | 3.190 | 3,463,000 | -23,000 | 0.03% | 11,046,970 |
| 2025-10-06 | 2025-10-02 | 3.210 | 3,486,000 | +32,000 | 0.03% | 11,190,060 |
| 2025-10-03 | 2025-09-30 | 3.240 | 3,454,000 | -33,000 | 0.03% | 11,190,960 |
| 2025-10-02 | 2025-09-29 | 3.260 | 3,487,000 | +6,000 | 0.03% | 11,367,620 |
| 2025-09-29 | 2025-09-25 | 3.230 | 3,481,000 | -63,000 | 0.03% | 11,243,630 |
| 2025-09-26 | 2025-09-24 | 3.290 | 3,544,000 | +48,000 | 0.03% | 11,659,760 |
| 2025-09-25 | 2025-09-23 | 3.310 | 3,496,000 | -12,000 | 0.03% | 11,571,760 |
| 2025-09-24 | 2025-09-22 | 3.310 | 3,508,000 | +57,000 | 0.03% | 11,611,480 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,451,000 | -16,000 | 0.03% | 11,629,870 |
| 2025-09-22 | 2025-09-18 | 3.400 | 3,467,000 | +212,000 | 0.03% | 11,787,800 |
| 2025-09-19 | 2025-09-17 | 3.470 | 3,255,000 | -117,000 | 0.03% | 11,294,850 |
| 2025-09-18 | 2025-09-16 | 3.470 | 3,372,000 | +80,000 | 0.03% | 11,700,840 |
| 2025-09-17 | 2025-09-15 | 3.480 | 3,292,000 | +378,000 | 0.03% | 11,456,160 |
| 2025-09-16 | 2025-09-12 | 3.590 | 2,914,000 | -3,000 | 0.02% | 10,461,260 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,917,000 | +1,000 | 0.02% | 10,355,350 |
| 2025-09-12 | 2025-09-10 | 3.580 | 2,916,000 | -50,000 | 0.02% | 10,439,280 |
| 2025-09-11 | 2025-09-09 | 3.530 | 2,966,000 | +70,000 | 0.02% | 10,469,980 |
| 2025-09-09 | 2025-09-05 | 3.580 | 2,896,000 | -20,000 | 0.02% | 10,367,680 |
| 2025-09-08 | 2025-09-04 | 3.550 | 2,916,000 | -10,000 | 0.02% | 10,351,800 |
| 2025-09-05 | 2025-09-03 | 3.510 | 2,926,000 | -34,000 | 0.02% | 10,270,260 |
| 2025-09-04 | 2025-09-02 | 3.570 | 2,960,000 | -20,000 | 0.02% | 10,567,200 |
| 2025-09-03 | 2025-09-01 | 3.480 | 2,980,000 | -1,000 | 0.02% | 10,370,400 |
| 2025-09-02 | 2025-08-29 | 3.500 | 2,981,000 | -100,000 | 0.02% | 10,433,500 |
| 2025-08-29 | 2025-08-27 | 3.510 | 3,081,000 | +130,000 | 0.02% | 10,814,310 |
| 2025-08-28 | 2025-08-26 | 3.600 | 2,951,000 | +25,000 | 0.02% | 10,623,600 |
| 2025-08-27 | 2025-08-25 | 3.660 | 2,926,000 | -5,000 | 0.02% | 10,709,160 |
| 2025-08-26 | 2025-08-22 | 3.630 | 2,931,000 | +25,000 | 0.02% | 10,639,530 |
| 2025-08-25 | 2025-08-21 | 3.670 | 2,906,000 | -50,000 | 0.02% | 10,665,020 |
| 2025-08-22 | 2025-08-20 | 3.640 | 2,956,000 | -6,000 | 0.02% | 10,759,840 |
| 2025-08-21 | 2025-08-19 | 3.620 | 2,962,000 | +4,000 | 0.02% | 10,722,440 |
| 2025-08-20 | 2025-08-18 | 3.640 | 2,958,000 | +44,000 | 0.02% | 10,767,120 |
| 2025-08-19 | 2025-08-15 | 3.690 | 2,914,000 | -3,000 | 0.02% | 10,752,660 |
| 2025-08-15 | 2025-08-13 | 3.740 | 2,917,000 | +20,000 | 0.02% | 10,909,580 |
| 2025-08-14 | 2025-08-12 | 3.780 | 2,897,000 | -5,000 | 0.02% | 10,950,660 |
| 2025-08-13 | 2025-08-11 | 3.720 | 2,902,000 | +30,000 | 0.02% | 10,795,440 |
| 2025-08-12 | 2025-08-08 | 3.740 | 2,872,000 | +2,000 | 0.02% | 10,741,280 |
| 2025-08-11 | 2025-08-07 | 3.760 | 2,870,000 | -226,000 | 0.02% | 10,791,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 3,096,000 | -187,000 | 0.02% | 11,362,320 |
| 2025-08-07 | 2025-08-05 | 3.780 | 3,283,000 | -86,000 | 0.03% | 12,409,740 |
| 2025-08-06 | 2025-08-04 | 3.680 | 3,369,000 | -2,000 | 0.03% | 12,397,920 |
| 2025-08-05 | 2025-08-01 | 3.630 | 3,371,000 | -13,000 | 0.03% | 12,236,730 |
| 2025-08-04 | 2025-07-31 | 3.690 | 3,384,000 | -9,000 | 0.03% | 12,486,960 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,393,000 | +110,000 | 0.03% | 12,588,030 |
| 2025-07-31 | 2025-07-29 | 3.770 | 3,283,000 | +106,000 | 0.03% | 12,376,910 |
| 2025-07-30 | 2025-07-28 | 3.900 | 3,177,000 | +11,000 | 0.03% | 12,390,300 |
| 2025-07-29 | 2025-07-25 | 3.900 | 3,166,000 | +15,000 | 0.02% | 12,347,400 |
| 2025-07-28 | 2025-07-24 | 3.950 | 3,151,000 | -10,000 | 0.02% | 12,446,450 |
| 2025-07-25 | 2025-07-23 | 3.950 | 3,161,000 | -50,000 | 0.02% | 12,485,950 |
| 2025-07-24 | 2025-07-22 | 3.910 | 3,211,000 | -20,000 | 0.03% | 12,555,010 |
| 2025-07-23 | 2025-07-21 | 3.950 | 3,231,000 | -5,000 | 0.03% | 12,762,450 |
| 2025-07-18 | 2025-07-16 | 3.960 | 3,236,000 | -25,000 | 0.03% | 12,814,560 |
| 2025-07-17 | 2025-07-15 | 3.950 | 3,261,000 | +13,000 | 0.03% | 12,880,950 |
| 2025-07-16 | 2025-07-14 | 3.990 | 3,248,000 | +239,000 | 0.03% | 12,959,520 |
| 2025-07-15 | 2025-07-11 | 3.970 | 3,009,000 | +28,000 | 0.02% | 11,945,730 |
| 2025-07-14 | 2025-07-10 | 4.090 | 2,981,000 | -19,000 | 0.02% | 12,192,290 |
| 2025-07-11 | 2025-07-09 | 4.000 | 3,000,000 | +10,000 | 0.02% | 12,000,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 2,990,000 | +41,000 | 0.02% | 12,079,600 |
| 2025-07-09 | 2025-07-07 | 4.030 | 2,949,000 | -16,000 | 0.02% | 11,884,470 |
| 2025-07-08 | 2025-07-04 | 3.970 | 2,965,000 | -7,000 | 0.02% | 11,771,050 |
| 2025-07-07 | 2025-07-03 | 3.880 | 2,972,000 | +20,000 | 0.02% | 11,531,360 |
| 2025-07-04 | 2025-07-02 | 3.850 | 2,952,000 | +36,000 | 0.02% | 11,365,200 |
| 2025-07-03 | 2025-06-30 | 4.015 | 2,916,000 | -33,000 | 0.02% | 11,708,844 |
| 2025-07-02 | 2025-06-27 | 4.097 | 2,949,000 | +90,550 | 0.02% | 12,083,011 |
| 2025-06-27 | 2025-06-25 | 4.128 | 2,858,450 | -3,905 | 0.02% | 11,799,839 |
| 2025-06-26 | 2025-06-24 | 4.077 | 2,862,355 | -9,763 | 0.02% | 11,669,359 |
| 2025-06-25 | 2025-06-23 | 4.118 | 2,872,118 | +20,501 | 0.02% | 11,826,841 |
| 2025-06-24 | 2025-06-20 | 4.026 | 2,851,617 | -9,762 | 0.02% | 11,479,532 |
| 2025-06-23 | 2025-06-19 | 3.964 | 2,861,379 | -1,953 | 0.02% | 11,342,970 |
| 2025-06-20 | 2025-06-18 | 4.026 | 2,863,332 | +39,050 | 0.02% | 11,526,692 |
| 2025-06-18 | 2025-06-16 | 4.005 | 2,824,282 | -39,050 | 0.02% | 11,311,631 |
| 2025-06-16 | 2025-06-12 | 3.974 | 2,863,332 | -79,076 | 0.02% | 11,380,042 |
| 2025-06-13 | 2025-06-11 | 3.985 | 2,942,408 | -48,812 | 0.02% | 11,724,462 |
| 2025-06-12 | 2025-06-10 | 3.903 | 2,991,220 | +67,361 | 0.02% | 11,673,840 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,923,859 | -40,026 | 0.02% | 11,111,450 |
| 2025-06-09 | 2025-06-05 | 3.872 | 2,963,885 | -9,762 | 0.02% | 11,476,080 |
| 2025-06-06 | 2025-06-04 | 3.862 | 2,973,647 | -138,627 | 0.02% | 11,483,418 |
| 2025-06-05 | 2025-06-03 | 3.790 | 3,112,274 | +79,075 | 0.03% | 11,795,598 |
| 2025-06-04 | 2025-06-02 | 3.657 | 3,033,199 | +4,882 | 0.02% | 11,091,992 |
| 2025-06-03 | 2025-05-30 | 3.718 | 3,028,317 | +9,762 | 0.02% | 11,260,259 |
| 2025-05-28 | 2025-05-26 | 3.729 | 3,018,555 | -39,050 | 0.02% | 11,254,881 |
| 2025-05-27 | 2025-05-23 | 3.770 | 3,057,605 | -144,484 | 0.02% | 11,525,761 |
| 2025-05-26 | 2025-05-22 | 3.770 | 3,202,089 | +9,762 | 0.03% | 12,070,399 |
| 2025-05-23 | 2025-05-21 | 3.759 | 3,192,327 | -9,762 | 0.03% | 12,000,901 |
| 2025-05-22 | 2025-05-20 | 3.708 | 3,202,089 | -14,644 | 0.03% | 11,873,599 |
| 2025-05-21 | 2025-05-19 | 3.657 | 3,216,733 | -45,883 | 0.03% | 11,763,150 |
| 2025-05-20 | 2025-05-16 | 3.636 | 3,262,616 | +73,218 | 0.03% | 11,864,098 |
| 2025-05-19 | 2025-05-15 | 3.626 | 3,189,398 | -20,501 | 0.03% | 11,565,180 |
| 2025-05-16 | 2025-05-14 | 3.657 | 3,209,899 | -28,311 | 0.03% | 11,738,159 |
| 2025-05-15 | 2025-05-13 | 3.565 | 3,238,210 | -37,098 | 0.03% | 11,543,159 |
| 2025-05-14 | 2025-05-12 | 3.524 | 3,275,308 | -286,040 | 0.03% | 11,541,201 |
| 2025-05-13 | 2025-05-09 | 3.503 | 3,561,348 | +20,501 | 0.03% | 12,476,160 |
| 2025-05-12 | 2025-05-08 | 3.452 | 3,540,847 | -976 | 0.03% | 12,222,991 |
| 2025-05-09 | 2025-05-07 | 3.452 | 3,541,823 | -4,881 | 0.03% | 12,226,360 |
| 2025-05-08 | 2025-05-06 | 3.401 | 3,546,704 | -4,882 | 0.03% | 12,061,559 |
| 2025-05-07 | 2025-05-02 | 3.339 | 3,551,586 | +306,542 | 0.03% | 11,859,882 |
| 2025-05-06 | 2025-04-30 | 3.452 | 3,245,044 | -11,715 | 0.03% | 11,201,880 |
| 2025-04-30 | 2025-04-28 | 3.483 | 3,256,759 | +48,812 | 0.03% | 11,342,400 |
| 2025-04-29 | 2025-04-25 | 3.339 | 3,207,947 | +38,074 | 0.03% | 10,712,361 |
| 2025-04-28 | 2025-04-24 | 3.309 | 3,169,873 | -976 | 0.03% | 10,487,810 |
| 2025-04-24 | 2025-04-22 | 3.309 | 3,170,849 | +29,287 | 0.03% | 10,491,039 |
| 2025-04-23 | 2025-04-17 | 3.247 | 3,141,562 | -2,929 | 0.03% | 10,201,060 |
| 2025-04-17 | 2025-04-15 | 3.247 | 3,144,491 | -976 | 0.03% | 10,210,571 |
| 2025-04-16 | 2025-04-14 | 3.216 | 3,145,467 | -1,952 | 0.03% | 10,117,080 |
| 2025-04-15 | 2025-04-11 | 3.114 | 3,147,419 | +2,928 | 0.03% | 9,800,959 |
| 2025-04-14 | 2025-04-10 | 3.022 | 3,144,491 | -1,952 | 0.03% | 9,501,951 |
| 2025-04-11 | 2025-04-09 | 2.991 | 3,146,443 | -97,625 | 0.03% | 9,411,160 |
| 2025-04-10 | 2025-04-08 | 3.001 | 3,244,068 | +88,839 | 0.03% | 9,736,391 |
| 2025-04-09 | 2025-04-07 | 2.919 | 3,155,229 | -28,311 | 0.03% | 9,211,199 |
| 2025-04-08 | 2025-04-03 | 3.298 | 3,183,540 | -9,763 | 0.03% | 10,500,418 |
| 2025-04-07 | 2025-04-02 | 3.329 | 3,193,303 | -108,363 | 0.03% | 10,630,750 |
| 2025-04-03 | 2025-04-01 | 3.278 | 3,301,666 | +3,905 | 0.03% | 10,822,399 |
| 2025-04-02 | 2025-03-31 | 3.247 | 3,297,761 | +62,479 | 0.03% | 10,708,259 |
| 2025-04-01 | 2025-03-28 | 3.257 | 3,235,282 | +4,882 | 0.03% | 10,538,521 |
| 2025-03-27 | 2025-03-25 | 3.309 | 3,230,400 | +19,525 | 0.03% | 10,688,069 |
| 2025-03-26 | 2025-03-24 | 3.329 | 3,210,875 | +68,337 | 0.03% | 10,689,249 |
| 2025-03-24 | 2025-03-20 | 3.370 | 3,142,538 | -28,311 | 0.03% | 10,590,510 |
| 2025-03-21 | 2025-03-19 | 3.380 | 3,170,849 | +4,881 | 0.03% | 10,718,399 |
| 2025-03-20 | 2025-03-18 | 3.360 | 3,165,968 | +976 | 0.03% | 10,637,040 |
| 2025-03-19 | 2025-03-17 | 3.329 | 3,164,992 | +4,881 | 0.03% | 10,536,501 |
| 2025-03-18 | 2025-03-14 | 3.288 | 3,160,111 | -96,648 | 0.03% | 10,390,771 |
| 2025-03-17 | 2025-03-13 | 3.247 | 3,256,759 | -20,501 | 0.03% | 10,575,120 |
| 2025-03-14 | 2025-03-12 | 3.227 | 3,277,260 | -47,836 | 0.03% | 10,574,549 |
| 2025-03-13 | 2025-03-11 | 3.216 | 3,325,096 | -42,955 | 0.03% | 10,694,839 |
| 2025-03-12 | 2025-03-10 | 3.155 | 3,368,051 | +41,002 | 0.03% | 10,626,000 |
| 2025-03-11 | 2025-03-07 | 3.206 | 3,327,049 | +38,074 | 0.03% | 10,667,041 |
| 2025-03-10 | 2025-03-06 | 3.237 | 3,288,975 | +976 | 0.03% | 10,646,040 |
| 2025-03-07 | 2025-03-05 | 3.257 | 3,287,999 | -38,074 | 0.03% | 10,710,240 |
| 2025-03-06 | 2025-03-04 | 3.175 | 3,326,073 | -976 | 0.03% | 10,561,702 |
| 2025-03-05 | 2025-03-03 | 3.206 | 3,327,049 | +976 | 0.03% | 10,667,041 |
| 2025-03-04 | 2025-02-28 | 3.216 | 3,326,073 | +22,454 | 0.03% | 10,697,982 |
| 2025-02-28 | 2025-02-26 | 3.247 | 3,303,619 | -107,387 | 0.03% | 10,727,281 |
| 2025-02-27 | 2025-02-25 | 3.155 | 3,411,006 | +59,551 | 0.03% | 10,761,520 |
| 2025-02-26 | 2025-02-24 | 3.237 | 3,351,455 | +29,287 | 0.03% | 10,848,280 |
| 2025-02-25 | 2025-02-21 | 3.257 | 3,322,168 | +46,860 | 0.03% | 10,821,542 |
| 2025-02-24 | 2025-02-20 | 3.247 | 3,275,308 | -18,548 | 0.03% | 10,635,351 |
| 2025-02-21 | 2025-02-19 | 3.206 | 3,293,856 | +50,764 | 0.03% | 10,560,619 |
| 2025-02-20 | 2025-02-18 | 3.247 | 3,243,092 | -53,693 | 0.03% | 10,530,741 |
| 2025-02-19 | 2025-02-17 | 3.165 | 3,296,785 | -41,002 | 0.03% | 10,434,930 |
| 2025-02-18 | 2025-02-14 | 3.104 | 3,337,787 | +49,788 | 0.03% | 10,359,569 |
| 2025-02-17 | 2025-02-13 | 3.093 | 3,287,999 | -53,693 | 0.03% | 10,171,360 |
| 2025-02-14 | 2025-02-12 | 3.124 | 3,341,692 | -39,050 | 0.03% | 10,440,149 |
| 2025-02-13 | 2025-02-11 | 3.073 | 3,380,742 | +20,501 | 0.03% | 10,388,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 3,360,241 | +66,385 | 0.03% | 10,326,000 |
| 2025-02-11 | 2025-02-07 | 3.093 | 3,293,856 | +6,833 | 0.03% | 10,189,479 |
| 2025-02-10 | 2025-02-06 | 3.114 | 3,287,023 | +35,145 | 0.03% | 10,235,681 |
| 2025-02-07 | 2025-02-05 | 3.114 | 3,251,878 | -19,525 | 0.03% | 10,126,241 |
| 2025-02-06 | 2025-02-04 | 3.104 | 3,271,403 | +29,288 | 0.03% | 10,153,531 |
| 2025-02-05 | 2025-02-03 | 3.114 | 3,242,115 | -6,834 | 0.03% | 10,095,839 |
| 2025-02-04 | 2025-01-28 | 3.114 | 3,248,949 | +25,382 | 0.03% | 10,117,120 |
| 2025-02-03 | 2025-01-24 | 3.134 | 3,223,567 | -8,786 | 0.03% | 10,104,121 |
| 2025-01-27 | 2025-01-23 | 3.134 | 3,232,353 | -211,845 | 0.03% | 10,131,661 |
| 2025-01-24 | 2025-01-22 | 3.012 | 3,444,198 | -5,858 | 0.03% | 10,372,319 |
| 2025-01-23 | 2025-01-21 | 3.012 | 3,450,056 | -246,014 | 0.03% | 10,389,960 |
| 2025-01-22 | 2025-01-20 | 2.981 | 3,696,070 | -98,601 | 0.03% | 11,017,260 |
| 2025-01-21 | 2025-01-17 | 2.930 | 3,794,671 | -13,667 | 0.03% | 11,116,820 |
| 2025-01-20 | 2025-01-16 | 2.940 | 3,808,338 | +976 | 0.03% | 11,195,869 |
| 2025-01-16 | 2025-01-14 | 2.878 | 3,807,362 | +976 | 0.03% | 10,959,000 |
| 2025-01-15 | 2025-01-13 | 2.837 | 3,806,386 | +7,810 | 0.03% | 10,800,230 |
| 2025-01-14 | 2025-01-10 | 2.868 | 3,798,576 | +9,763 | 0.03% | 10,894,800 |
| 2025-01-13 | 2025-01-09 | 2.899 | 3,788,813 | -11,715 | 0.03% | 10,983,229 |
| 2025-01-10 | 2025-01-08 | 3.131 | 3,800,528 | +76,147 | 0.03% | 11,900,809 |
| 2025-01-09 | 2025-01-07 | 3.142 | 3,724,381 | +153,782 | 0.03% | 11,702,034 |
| 2025-01-08 | 2025-01-06 | 3.163 | 3,570,599 | +23,472 | 0.03% | 11,294,909 |
| 2025-01-07 | 2025-01-03 | 3.153 | 3,547,127 | +939 | 0.03% | 11,182,880 |
| 2025-01-06 | 2025-01-02 | 3.142 | 3,546,188 | +84,500 | 0.03% | 11,142,150 |
| 2025-01-03 | 2024-12-31 | 3.217 | 3,461,688 | +74,172 | 0.03% | 11,134,740 |
| 2025-01-02 | 2024-12-27 | 3.163 | 3,387,516 | -4,694 | 0.03% | 10,715,761 |
| 2024-12-30 | 2024-12-24 | 3.131 | 3,392,210 | -253,500 | 0.03% | 10,622,220 |
| 2024-12-27 | 2024-12-20 | 2.982 | 3,645,710 | -46,945 | 0.03% | 10,872,399 |
| 2024-12-23 | 2024-12-19 | 2.972 | 3,692,655 | -112,667 | 0.03% | 10,973,070 |
| 2024-12-20 | 2024-12-18 | 2.993 | 3,805,322 | -37,555 | 0.03% | 11,388,931 |
| 2024-12-19 | 2024-12-17 | 2.940 | 3,842,877 | +65,722 | 0.03% | 11,296,679 |
| 2024-12-18 | 2024-12-16 | 2.972 | 3,777,155 | +2,817 | 0.03% | 11,224,170 |
| 2024-12-17 | 2024-12-13 | 2.972 | 3,774,338 | +141,772 | 0.03% | 11,215,799 |
| 2024-12-16 | 2024-12-12 | 3.025 | 3,632,566 | +27,228 | 0.03% | 10,987,960 |
| 2024-12-13 | 2024-12-11 | 3.004 | 3,605,338 | +1,878 | 0.03% | 10,828,800 |
| 2024-12-12 | 2024-12-10 | 3.025 | 3,603,460 | +103,278 | 0.03% | 10,899,919 |
| 2024-12-11 | 2024-12-09 | 3.035 | 3,500,182 | -93,889 | 0.03% | 10,624,799 |
| 2024-12-10 | 2024-12-06 | 2.972 | 3,594,071 | -28,167 | 0.03% | 10,680,119 |
| 2024-12-09 | 2024-12-05 | 2.950 | 3,622,238 | +18,778 | 0.03% | 10,686,659 |
| 2024-12-05 | 2024-12-03 | 2.950 | 3,603,460 | +9,389 | 0.03% | 10,631,259 |
| 2024-12-04 | 2024-12-02 | 2.918 | 3,594,071 | -14,084 | 0.03% | 10,488,719 |
| 2024-12-02 | 2024-11-28 | 2.865 | 3,608,155 | +9,389 | 0.03% | 10,337,671 |
| 2024-11-29 | 2024-11-27 | 2.918 | 3,598,766 | -18,778 | 0.03% | 10,502,420 |
| 2024-11-26 | 2024-11-22 | 2.865 | 3,617,544 | +219,701 | 0.03% | 10,364,571 |
| 2024-11-25 | 2024-11-21 | 2.961 | 3,397,843 | -56,334 | 0.03% | 10,060,819 |
| 2024-11-21 | 2024-11-19 | 2.961 | 3,454,177 | -91,072 | 0.03% | 10,227,620 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,545,249 | -122,056 | 0.03% | 10,421,759 |
| 2024-11-19 | 2024-11-15 | 2.822 | 3,667,305 | -111,728 | 0.03% | 10,350,900 |
| 2024-11-18 | 2024-11-14 | 2.833 | 3,779,033 | +29,106 | 0.03% | 10,706,500 |
| 2024-11-15 | 2024-11-13 | 2.908 | 3,749,927 | +18,778 | 0.03% | 10,903,619 |
| 2024-11-14 | 2024-11-12 | 2.918 | 3,731,149 | -107,973 | 0.03% | 10,888,759 |
| 2024-11-13 | 2024-11-11 | 2.940 | 3,839,122 | -2,816 | 0.03% | 11,285,641 |
| 2024-11-12 | 2024-11-08 | 2.950 | 3,841,938 | -159,612 | 0.03% | 11,334,839 |
| 2024-11-11 | 2024-11-07 | 2.950 | 4,001,550 | -9,389 | 0.03% | 11,805,741 |
| 2024-11-07 | 2024-11-05 | 2.908 | 4,010,939 | -28,166 | 0.03% | 11,662,561 |
| 2024-11-06 | 2024-11-04 | 2.844 | 4,039,105 | -11,267 | 0.03% | 11,486,339 |
| 2024-11-05 | 2024-11-01 | 2.844 | 4,050,372 | -7,511 | 0.03% | 11,518,380 |
| 2024-11-04 | 2024-10-31 | 2.801 | 4,057,883 | -76,989 | 0.03% | 11,366,859 |
| 2024-11-01 | 2024-10-30 | 2.759 | 4,134,872 | +37,555 | 0.03% | 11,406,359 |
| 2024-10-31 | 2024-10-29 | 2.801 | 4,097,317 | +4,695 | 0.03% | 11,477,321 |
| 2024-10-30 | 2024-10-28 | 2.812 | 4,092,622 | -9,389 | 0.03% | 11,507,760 |
| 2024-10-29 | 2024-10-25 | 2.812 | 4,102,011 | +30,044 | 0.03% | 11,534,160 |
| 2024-10-28 | 2024-10-24 | 2.822 | 4,071,967 | +62,906 | 0.03% | 11,493,051 |
| 2024-10-25 | 2024-10-23 | 2.844 | 4,009,061 | +18,778 | 0.03% | 11,400,900 |
| 2024-10-24 | 2024-10-22 | 2.854 | 3,990,283 | -18,778 | 0.03% | 11,390,000 |
| 2024-10-23 | 2024-10-21 | 2.844 | 4,009,061 | +24,411 | 0.03% | 11,400,900 |
| 2024-10-22 | 2024-10-18 | 2.897 | 3,984,650 | -90,133 | 0.03% | 11,543,681 |
| 2024-10-21 | 2024-10-17 | 2.833 | 4,074,783 | -14,084 | 0.03% | 11,544,399 |
| 2024-10-18 | 2024-10-16 | 2.854 | 4,088,867 | -18,777 | 0.03% | 11,671,401 |
| 2024-10-17 | 2024-10-15 | 2.780 | 4,107,644 | +185,900 | 0.03% | 11,418,749 |
| 2024-10-16 | 2024-10-14 | 2.876 | 3,921,744 | +39,433 | 0.03% | 11,277,900 |
| 2024-10-15 | 2024-10-10 | 2.854 | 3,882,311 | -112,667 | 0.03% | 11,081,801 |
| 2024-10-14 | 2024-10-09 | 2.716 | 3,994,978 | +107,034 | 0.03% | 10,850,251 |
| 2024-10-10 | 2024-10-08 | 2.865 | 3,887,944 | +174,633 | 0.03% | 11,139,290 |
| 2024-10-09 | 2024-10-07 | 3.121 | 3,713,311 | +19,717 | 0.03% | 11,588,152 |
| 2024-10-08 | 2024-10-04 | 3.014 | 3,693,594 | -551,128 | 0.03% | 11,133,221 |
| 2024-10-07 | 2024-10-03 | 2.918 | 4,244,722 | +159,611 | 0.04% | 12,387,539 |
| 2024-10-04 | 2024-10-02 | 2.929 | 4,085,111 | +242,234 | 0.03% | 11,965,250 |
| 2024-10-03 | 2024-09-30 | 2.812 | 3,842,877 | -8,450 | 0.03% | 10,805,519 |
| 2024-10-02 | 2024-09-27 | 2.780 | 3,851,327 | -65,723 | 0.03% | 10,706,219 |
| 2024-09-30 | 2024-09-26 | 2.769 | 3,917,050 | -294,811 | 0.03% | 10,847,201 |
| 2024-09-27 | 2024-09-25 | 2.620 | 4,211,861 | -61,967 | 0.04% | 11,035,560 |
| 2024-09-26 | 2024-09-24 | 2.599 | 4,273,828 | -31,922 | 0.04% | 11,106,880 |
| 2024-09-25 | 2024-09-23 | 2.482 | 4,305,750 | +5,633 | 0.04% | 10,685,380 |
| 2024-09-24 | 2024-09-20 | 2.460 | 4,300,117 | -36,617 | 0.04% | 10,579,800 |
| 2024-09-23 | 2024-09-19 | 2.428 | 4,336,734 | -28,166 | 0.04% | 10,531,321 |
| 2024-09-20 | 2024-09-17 | 2.418 | 4,364,900 | -18,778 | 0.04% | 10,553,229 |
| 2024-09-17 | 2024-09-13 | 2.386 | 4,383,678 | +93,889 | 0.04% | 10,458,560 |
| 2024-09-16 | 2024-09-12 | 2.418 | 4,289,789 | -9,389 | 0.04% | 10,371,630 |
| 2024-09-13 | 2024-09-11 | 2.396 | 4,299,178 | +162,428 | 0.04% | 10,302,750 |
| 2024-09-12 | 2024-09-10 | 2.428 | 4,136,750 | +3,756 | 0.03% | 10,045,680 |
| 2024-09-11 | 2024-09-09 | 2.428 | 4,132,994 | -66,662 | 0.03% | 10,036,559 |
| 2024-09-10 | 2024-09-05 | 2.460 | 4,199,656 | +37,556 | 0.04% | 10,332,631 |
| 2024-09-09 | 2024-09-04 | 2.460 | 4,162,100 | -45,067 | 0.03% | 10,240,230 |
| 2024-09-05 | 2024-09-03 | 2.460 | 4,207,167 | +25,350 | 0.04% | 10,351,111 |
| 2024-09-03 | 2024-08-30 | 2.492 | 4,181,817 | +1,878 | 0.04% | 10,422,361 |
| 2024-09-02 | 2024-08-29 | 2.546 | 4,179,939 | +61,967 | 0.04% | 10,640,280 |
| 2024-08-30 | 2024-08-28 | 2.631 | 4,117,972 | +3,755 | 0.03% | 10,833,420 |
| 2024-08-29 | 2024-08-27 | 2.631 | 4,114,217 | -18,777 | 0.03% | 10,823,541 |
| 2024-08-28 | 2024-08-26 | 2.609 | 4,132,994 | +3,755 | 0.03% | 10,784,899 |
| 2024-08-27 | 2024-08-23 | 2.588 | 4,129,239 | -4,694 | 0.03% | 10,687,140 |
| 2024-08-22 | 2024-08-20 | 2.599 | 4,133,933 | -939 | 0.03% | 10,743,319 |
| 2024-08-21 | 2024-08-19 | 2.578 | 4,134,872 | -46,945 | 0.03% | 10,657,680 |
| 2024-08-20 | 2024-08-16 | 2.546 | 4,181,817 | +14,084 | 0.04% | 10,645,061 |
| 2024-08-19 | 2024-08-15 | 2.535 | 4,167,733 | +3,755 | 0.04% | 10,564,819 |
| 2024-08-16 | 2024-08-14 | 2.524 | 4,163,978 | +14,084 | 0.03% | 10,510,951 |
| 2024-08-15 | 2024-08-13 | 2.535 | 4,149,894 | -9,389 | 0.03% | 10,519,599 |
| 2024-08-12 | 2024-08-08 | 2.492 | 4,159,283 | -18,778 | 0.03% | 10,366,199 |
| 2024-08-09 | 2024-08-07 | 2.514 | 4,178,061 | +4,694 | 0.04% | 10,502,000 |
| 2024-08-08 | 2024-08-06 | 2.482 | 4,173,367 | -41,311 | 0.04% | 10,356,851 |
| 2024-08-07 | 2024-08-05 | 2.482 | 4,214,678 | -205,617 | 0.04% | 10,459,370 |
| 2024-08-06 | 2024-08-02 | 2.546 | 4,420,295 | -46,944 | 0.04% | 11,252,121 |
| 2024-08-02 | 2024-07-31 | 2.514 | 4,467,239 | +12,205 | 0.04% | 11,228,879 |
| 2024-07-31 | 2024-07-29 | 2.503 | 4,455,034 | +28,167 | 0.04% | 11,150,751 |
| 2024-07-30 | 2024-07-26 | 2.482 | 4,426,867 | +53,517 | 0.04% | 10,985,950 |
| 2024-07-29 | 2024-07-25 | 2.492 | 4,373,350 | +122,994 | 0.04% | 10,899,719 |
| 2024-07-26 | 2024-07-24 | 2.578 | 4,250,356 | +37,556 | 0.04% | 10,955,341 |
| 2024-07-25 | 2024-07-23 | 2.578 | 4,212,800 | +37,556 | 0.04% | 10,858,540 |
| 2024-07-24 | 2024-07-22 | 2.588 | 4,175,244 | -46,945 | 0.04% | 10,806,209 |
| 2024-07-23 | 2024-07-19 | 2.578 | 4,222,189 | -23,472 | 0.04% | 10,882,740 |
| 2024-07-19 | 2024-07-17 | 2.631 | 4,245,661 | -67,600 | 0.04% | 11,169,339 |
| 2024-07-18 | 2024-07-16 | 2.620 | 4,313,261 | +42,250 | 0.04% | 11,301,239 |
| 2024-07-17 | 2024-07-15 | 2.652 | 4,271,011 | +37,555 | 0.04% | 11,327,009 |
| 2024-07-15 | 2024-07-11 | 2.556 | 4,233,456 | -2,816 | 0.04% | 10,821,601 |
| 2024-07-12 | 2024-07-10 | 2.514 | 4,236,272 | -2,817 | 0.04% | 10,648,319 |
| 2024-07-10 | 2024-07-08 | 2.482 | 4,239,089 | +46,945 | 0.04% | 10,519,950 |
| 2024-07-08 | 2024-07-04 | 2.578 | 4,192,144 | +37,555 | 0.04% | 10,805,299 |
| 2024-07-05 | 2024-07-03 | 2.535 | 4,154,589 | -28,167 | 0.03% | 10,531,500 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,182,756 | -70,416 | 0.04% | 10,424,701 |
| 2024-07-03 | 2024-06-28 | 2.807 | 4,253,172 | +179,328 | 0.04% | 11,939,503 |
| 2024-07-02 | 2024-06-27 | 2.773 | 4,073,844 | +317,870 | 0.03% | 11,294,907 |
| 2024-06-28 | 2024-06-26 | 2.819 | 3,755,974 | +41,550 | 0.03% | 10,587,159 |
| 2024-06-27 | 2024-06-25 | 2.807 | 3,714,424 | +47,610 | 0.03% | 10,427,130 |
| 2024-06-25 | 2024-06-21 | 2.830 | 3,666,814 | -866 | 0.03% | 10,378,199 |
| 2024-06-21 | 2024-06-19 | 2.888 | 3,667,680 | +10,388 | 0.03% | 10,592,500 |
| 2024-06-18 | 2024-06-14 | 2.853 | 3,657,292 | +17,312 | 0.03% | 10,435,749 |
| 2024-06-13 | 2024-06-11 | 2.877 | 3,639,980 | +38,954 | 0.03% | 10,470,451 |
| 2024-06-11 | 2024-06-06 | 2.923 | 3,601,026 | -6,925 | 0.03% | 10,524,799 |
| 2024-06-07 | 2024-06-05 | 2.957 | 3,607,951 | -8,657 | 0.03% | 10,670,079 |
| 2024-06-06 | 2024-06-04 | 2.980 | 3,616,608 | -8,656 | 0.03% | 10,779,241 |
| 2024-06-05 | 2024-06-03 | 2.946 | 3,625,264 | -51,938 | 0.03% | 10,679,400 |
| 2024-06-04 | 2024-05-31 | 2.900 | 3,677,202 | -95,219 | 0.03% | 10,662,480 |
| 2024-06-03 | 2024-05-30 | 2.877 | 3,772,421 | +112,532 | 0.03% | 10,851,419 |
| 2024-05-31 | 2024-05-29 | 2.911 | 3,659,889 | +21,640 | 0.03% | 10,654,559 |
| 2024-05-30 | 2024-05-28 | 2.980 | 3,638,249 | +129,845 | 0.03% | 10,843,741 |
| 2024-05-29 | 2024-05-27 | 2.992 | 3,508,404 | -12,119 | 0.03% | 10,497,271 |
| 2024-05-28 | 2024-05-24 | 2.969 | 3,520,523 | -15,581 | 0.03% | 10,452,191 |
| 2024-05-27 | 2024-05-23 | 2.992 | 3,536,104 | +86,563 | 0.03% | 10,580,150 |
| 2024-05-24 | 2024-05-22 | 3.027 | 3,449,541 | -94,354 | 0.03% | 10,440,700 |
| 2024-05-23 | 2024-05-21 | 3.004 | 3,543,895 | -25,969 | 0.03% | 10,644,401 |
| 2024-05-22 | 2024-05-20 | 3.015 | 3,569,864 | +62,326 | 0.03% | 10,763,641 |
| 2024-05-21 | 2024-05-17 | 3.004 | 3,507,538 | -36,357 | 0.03% | 10,535,199 |
| 2024-05-20 | 2024-05-16 | 2.969 | 3,543,895 | -132,441 | 0.03% | 10,521,581 |
| 2024-05-17 | 2024-05-14 | 2.911 | 3,676,336 | +109,935 | 0.03% | 10,702,439 |
| 2024-05-16 | 2024-05-13 | 2.934 | 3,566,401 | -60,594 | 0.03% | 10,464,800 |
| 2024-05-14 | 2024-05-10 | 2.900 | 3,626,995 | -583,436 | 0.03% | 10,516,899 |
| 2024-05-13 | 2024-05-09 | 2.807 | 4,210,431 | +541,020 | 0.04% | 11,819,520 |
| 2024-05-10 | 2024-05-08 | 2.784 | 3,669,411 | +8,656 | 0.03% | 10,215,989 |
| 2024-05-09 | 2024-05-07 | 2.807 | 3,660,755 | +86,563 | 0.03% | 10,276,470 |
| 2024-05-08 | 2024-05-06 | 2.830 | 3,574,192 | -51,072 | 0.03% | 10,116,051 |
| 2024-05-07 | 2024-05-03 | 2.819 | 3,625,264 | -46,744 | 0.03% | 10,218,720 |
| 2024-05-06 | 2024-05-02 | 2.749 | 3,672,008 | -7,791 | 0.03% | 10,095,960 |
| 2024-05-03 | 2024-04-30 | 2.749 | 3,679,799 | -32,894 | 0.03% | 10,117,380 |
| 2024-04-30 | 2024-04-26 | 2.692 | 3,712,693 | -262,286 | 0.03% | 9,993,370 |
| 2024-04-29 | 2024-04-25 | 2.703 | 3,974,979 | -17,313 | 0.04% | 10,745,280 |
| 2024-04-25 | 2024-04-23 | 2.634 | 3,992,292 | +33,760 | 0.04% | 10,515,361 |
| 2024-04-24 | 2024-04-22 | 2.680 | 3,958,532 | -6,925 | 0.04% | 10,609,360 |
| 2024-04-22 | 2024-04-18 | 2.669 | 3,965,457 | -9,522 | 0.04% | 10,582,110 |
| 2024-04-18 | 2024-04-16 | 2.599 | 3,974,979 | +15,581 | 0.04% | 10,332,000 |
| 2024-04-17 | 2024-04-15 | 2.599 | 3,959,398 | +28,566 | 0.04% | 10,291,501 |
| 2024-04-16 | 2024-04-12 | 2.588 | 3,930,832 | +121,188 | 0.04% | 10,171,840 |
| 2024-04-12 | 2024-04-10 | 2.657 | 3,809,644 | +49,341 | 0.03% | 10,122,301 |
| 2024-04-11 | 2024-04-09 | 2.634 | 3,760,303 | +17,313 | 0.03% | 9,904,321 |
| 2024-04-10 | 2024-04-08 | 2.645 | 3,742,990 | -80,504 | 0.03% | 9,901,960 |
| 2024-04-09 | 2024-04-05 | 2.530 | 3,823,494 | +327,209 | 0.03% | 9,673,231 |
| 2024-04-08 | 2024-04-03 | 2.657 | 3,496,285 | -77,041 | 0.03% | 9,289,700 |
| 2024-04-05 | 2024-04-02 | 2.657 | 3,573,326 | +94,354 | 0.03% | 9,494,400 |
| 2024-04-03 | 2024-03-28 | 2.599 | 3,478,972 | -156,680 | 0.03% | 9,042,749 |
| 2024-03-28 | 2024-03-26 | 2.992 | 3,635,652 | -17,312 | 0.03% | 10,878,001 |
| 2024-03-26 | 2024-03-22 | 2.980 | 3,652,964 | -21,641 | 0.03% | 10,887,599 |
| 2024-03-25 | 2024-03-21 | 2.980 | 3,674,605 | -27,700 | 0.03% | 10,952,100 |
| 2024-03-21 | 2024-03-19 | 2.923 | 3,702,305 | +14,715 | 0.03% | 10,820,809 |
| 2024-03-20 | 2024-03-18 | 2.969 | 3,687,590 | +12,985 | 0.03% | 10,948,201 |
| 2024-03-19 | 2024-03-15 | 2.923 | 3,674,605 | -47,610 | 0.03% | 10,739,850 |
| 2024-03-18 | 2024-03-14 | 2.946 | 3,722,215 | +14,716 | 0.03% | 10,965,001 |
| 2024-03-15 | 2024-03-13 | 2.923 | 3,707,499 | -43,282 | 0.03% | 10,835,990 |
| 2024-03-13 | 2024-03-11 | 2.900 | 3,750,781 | -60,594 | 0.03% | 10,875,831 |
| 2024-03-08 | 2024-03-06 | 2.877 | 3,811,375 | -17,312 | 0.03% | 10,963,471 |
| 2024-03-07 | 2024-03-05 | 2.853 | 3,828,687 | -17,313 | 0.03% | 10,924,809 |
| 2024-02-29 | 2024-02-27 | 2.842 | 3,846,000 | -11,253 | 0.04% | 10,929,780 |
| 2024-02-27 | 2024-02-23 | 2.911 | 3,857,253 | -6,925 | 0.04% | 11,229,119 |
| 2024-02-26 | 2024-02-22 | 2.911 | 3,864,178 | -99,548 | 0.04% | 11,249,279 |
| 2024-02-23 | 2024-02-21 | 2.877 | 3,963,726 | -90,026 | 0.04% | 11,401,710 |
| 2024-02-22 | 2024-02-20 | 2.819 | 4,053,752 | -37,222 | 0.04% | 11,426,521 |
| 2024-02-21 | 2024-02-19 | 2.761 | 4,090,974 | +21,641 | 0.04% | 11,295,141 |
| 2024-02-20 | 2024-02-16 | 2.749 | 4,069,333 | -60,594 | 0.04% | 11,188,380 |
| 2024-02-19 | 2024-02-15 | 2.657 | 4,129,927 | -866 | 0.04% | 10,973,300 |
| 2024-02-16 | 2024-02-14 | 2.657 | 4,130,793 | +10,388 | 0.04% | 10,975,601 |
| 2024-02-15 | 2024-02-09 | 2.657 | 4,120,405 | +77,907 | 0.04% | 10,948,000 |
| 2024-02-08 | 2024-02-06 | 2.749 | 4,042,498 | -60,595 | 0.04% | 11,114,599 |
| 2024-02-07 | 2024-02-05 | 2.703 | 4,103,093 | -60,594 | 0.04% | 11,091,601 |
| 2024-02-06 | 2024-02-02 | 2.680 | 4,163,687 | -8,656 | 0.04% | 11,159,201 |
| 2024-02-05 | 2024-02-01 | 2.680 | 4,172,343 | +32,894 | 0.04% | 11,182,400 |
| 2024-02-01 | 2024-01-30 | 2.680 | 4,139,449 | +27,700 | 0.04% | 11,094,240 |
| 2024-01-31 | 2024-01-29 | 2.715 | 4,111,749 | -76,175 | 0.04% | 11,162,500 |
| 2024-01-29 | 2024-01-25 | 2.692 | 4,187,924 | +36,356 | 0.04% | 11,272,539 |
| 2024-01-26 | 2024-01-24 | 2.634 | 4,151,568 | -14,716 | 0.04% | 10,934,880 |
| 2024-01-25 | 2024-01-23 | 2.553 | 4,166,284 | +43,282 | 0.04% | 10,636,731 |
| 2024-01-24 | 2024-01-22 | 2.472 | 4,123,002 | +77,907 | 0.04% | 10,192,820 |
| 2024-01-22 | 2024-01-18 | 2.530 | 4,045,095 | +2,597 | 0.04% | 10,233,869 |
| 2024-01-19 | 2024-01-17 | 2.507 | 4,042,498 | -12,119 | 0.04% | 10,133,899 |
| 2024-01-10 | 2024-01-08 | 2.622 | 4,054,617 | +34,625 | 0.04% | 10,632,679 |
| 2024-01-09 | 2024-01-05 | 2.669 | 4,019,992 | +34,625 | 0.04% | 10,727,640 |
| 2024-01-08 | 2024-01-04 | 2.680 | 3,985,367 | +34,626 | 0.04% | 10,681,281 |
| 2024-01-04 | 2024-01-02 | 2.634 | 3,950,741 | -34,626 | 0.04% | 10,405,919 |
| 2024-01-03 | 2023-12-29 | 2.680 | 3,985,367 | -38,953 | 0.04% | 10,681,281 |
| 2024-01-02 | 2023-12-28 | 2.622 | 4,024,320 | -51,938 | 0.04% | 10,553,230 |
| 2023-12-29 | 2023-12-27 | 2.588 | 4,076,258 | -12,984 | 0.04% | 10,548,160 |
| 2023-12-28 | 2023-12-22 | 2.576 | 4,089,242 | +1,731 | 0.04% | 10,534,519 |
| 2023-12-22 | 2023-12-20 | 2.553 | 4,087,511 | -11,253 | 0.04% | 10,435,620 |
| 2023-12-21 | 2023-12-19 | 2.565 | 4,098,764 | -1,732 | 0.04% | 10,511,699 |
| 2023-12-15 | 2023-12-13 | 2.576 | 4,100,496 | -47,609 | 0.04% | 10,563,511 |
| 2023-12-14 | 2023-12-12 | 2.588 | 4,148,105 | -134,173 | 0.04% | 10,734,079 |
| 2023-12-13 | 2023-12-11 | 2.541 | 4,282,278 | -32,029 | 0.04% | 10,883,399 |
| 2023-12-12 | 2023-12-08 | 2.541 | 4,314,307 | -5,193 | 0.04% | 10,964,801 |
| 2023-12-11 | 2023-12-07 | 2.541 | 4,319,500 | -19,044 | 0.04% | 10,977,999 |
| 2023-12-07 | 2023-12-05 | 2.518 | 4,338,544 | -40,685 | 0.04% | 10,926,159 |
| 2023-12-04 | 2023-11-30 | 2.576 | 4,379,229 | -84,832 | 0.04% | 11,281,570 |
| 2023-11-30 | 2023-11-28 | 2.553 | 4,464,061 | -25,969 | 0.04% | 11,396,970 |
| 2023-11-29 | 2023-11-27 | 2.530 | 4,490,030 | +51,938 | 0.04% | 11,359,531 |
| 2023-11-27 | 2023-11-23 | 2.565 | 4,438,092 | -13,850 | 0.04% | 11,381,940 |
| 2023-11-23 | 2023-11-21 | 2.565 | 4,451,942 | +31,163 | 0.04% | 11,417,460 |
| 2023-11-22 | 2023-11-20 | 2.553 | 4,420,779 | +34,625 | 0.04% | 11,286,469 |
| 2023-11-21 | 2023-11-17 | 2.541 | 4,386,154 | +5,194 | 0.04% | 11,147,400 |
| 2023-11-20 | 2023-11-16 | 2.588 | 4,380,960 | -31,163 | 0.04% | 11,336,639 |
| 2023-11-17 | 2023-11-15 | 2.588 | 4,412,123 | +1,731 | 0.04% | 11,417,280 |
| 2023-11-16 | 2023-11-14 | 2.553 | 4,410,392 | +69,251 | 0.04% | 11,259,951 |
| 2023-11-15 | 2023-11-13 | 2.553 | 4,341,141 | +85,697 | 0.04% | 11,083,150 |
| 2023-11-10 | 2023-11-08 | 2.576 | 4,255,444 | +37,222 | 0.04% | 10,962,681 |
| 2023-11-08 | 2023-11-06 | 2.622 | 4,218,222 | +24,238 | 0.04% | 11,061,711 |
| 2023-11-07 | 2023-11-03 | 2.622 | 4,193,984 | -11,253 | 0.04% | 10,998,150 |
| 2023-11-03 | 2023-11-01 | 2.588 | 4,205,237 | -8,656 | 0.04% | 10,881,920 |
| 2023-11-02 | 2023-10-31 | 2.576 | 4,213,893 | +38,087 | 0.04% | 10,855,639 |
| 2023-11-01 | 2023-10-30 | 2.576 | 4,175,806 | +17,313 | 0.04% | 10,757,521 |
| 2023-10-31 | 2023-10-27 | 2.634 | 4,158,493 | -131,576 | 0.04% | 10,953,120 |
| 2023-10-30 | 2023-10-26 | 2.588 | 4,290,069 | -17,313 | 0.04% | 11,101,440 |
| 2023-10-27 | 2023-10-25 | 2.565 | 4,307,382 | +77,907 | 0.04% | 11,046,721 |
| 2023-10-26 | 2023-10-24 | 2.576 | 4,229,475 | -4,328 | 0.04% | 10,895,781 |
| 2023-10-25 | 2023-10-20 | 2.588 | 4,233,803 | +193,902 | 0.04% | 10,955,840 |
| 2023-10-24 | 2023-10-19 | 2.634 | 4,039,901 | +8,656 | 0.04% | 10,640,759 |
| 2023-10-20 | 2023-10-18 | 2.738 | 4,031,245 | -6,925 | 0.04% | 11,037,090 |
| 2023-10-16 | 2023-10-12 | 2.726 | 4,038,170 | +34,625 | 0.04% | 11,009,399 |
| 2023-10-13 | 2023-10-11 | 2.669 | 4,003,545 | -30,297 | 0.04% | 10,683,750 |
| 2023-10-12 | 2023-10-10 | 2.657 | 4,033,842 | -34,625 | 0.04% | 10,718,000 |
| 2023-10-10 | 2023-10-06 | 2.611 | 4,068,467 | -1,732 | 0.04% | 10,621,999 |
| 2023-10-09 | 2023-10-05 | 2.565 | 4,070,199 | +13,851 | 0.04% | 10,438,441 |
| 2023-10-06 | 2023-10-04 | 2.599 | 4,056,348 | +12,984 | 0.04% | 10,543,499 |
| 2023-10-05 | 2023-10-03 | 2.622 | 4,043,364 | +17,313 | 0.04% | 10,603,170 |
| 2023-09-29 | 2023-09-27 | 2.726 | 4,026,051 | -17,313 | 0.04% | 10,976,359 |
| 2023-09-28 | 2023-09-26 | 2.703 | 4,043,364 | -34,625 | 0.04% | 10,930,140 |
| 2023-09-27 | 2023-09-25 | 2.726 | 4,077,989 | -12,985 | 0.04% | 11,117,959 |
| 2023-09-26 | 2023-09-22 | 2.726 | 4,090,974 | -17,312 | 0.04% | 11,153,361 |
| 2023-09-22 | 2023-09-20 | 2.692 | 4,108,286 | -21,641 | 0.04% | 11,058,179 |
| 2023-09-15 | 2023-09-13 | 2.634 | 4,129,927 | -248,436 | 0.04% | 10,877,880 |
| 2023-09-14 | 2023-09-12 | 2.634 | 4,378,363 | -258,824 | 0.04% | 11,532,239 |
| 2023-09-12 | 2023-09-07 | 2.611 | 4,637,187 | -9,522 | 0.04% | 12,106,820 |
| 2023-09-11 | 2023-09-06 | 2.645 | 4,646,709 | -51,938 | 0.04% | 12,292,720 |
| 2023-09-06 | 2023-09-04 | 2.680 | 4,698,647 | -60,594 | 0.04% | 12,592,960 |
| 2023-09-04 | 2023-08-30 | 2.622 | 4,759,241 | -207,752 | 0.04% | 12,480,460 |
| 2023-08-30 | 2023-08-28 | 2.611 | 4,966,993 | -8,656 | 0.05% | 12,967,881 |
| 2023-08-29 | 2023-08-25 | 2.588 | 4,975,649 | -50,207 | 0.05% | 12,875,520 |
| 2023-08-28 | 2023-08-24 | 2.576 | 5,025,856 | -129,844 | 0.05% | 12,947,381 |
| 2023-08-21 | 2023-08-17 | 2.576 | 5,155,700 | +20,775 | 0.05% | 13,281,879 |
| 2023-08-18 | 2023-08-16 | 2.588 | 5,134,925 | -34,625 | 0.05% | 13,287,680 |
| 2023-08-17 | 2023-08-15 | 2.611 | 5,169,550 | -30,297 | 0.05% | 13,496,719 |
| 2023-08-16 | 2023-08-14 | 2.588 | 5,199,847 | +25,968 | 0.05% | 13,455,679 |
| 2023-08-15 | 2023-08-11 | 2.622 | 5,173,879 | +19,910 | 0.05% | 13,567,791 |
| 2023-08-10 | 2023-08-08 | 2.622 | 5,153,969 | -70,116 | 0.05% | 13,515,580 |
| 2023-08-08 | 2023-08-04 | 2.622 | 5,224,085 | +51,938 | 0.05% | 13,699,450 |
| 2023-08-07 | 2023-08-03 | 2.622 | 5,172,147 | -55,401 | 0.05% | 13,563,249 |
| 2023-08-04 | 2023-08-02 | 2.622 | 5,227,548 | +60,595 | 0.05% | 13,708,531 |
| 2023-08-03 | 2023-08-01 | 2.657 | 5,166,953 | +12,984 | 0.05% | 13,728,699 |
| 2023-08-02 | 2023-07-31 | 2.680 | 5,153,969 | -82,235 | 0.05% | 13,813,280 |
| 2023-08-01 | 2023-07-28 | 2.657 | 5,236,204 | +176,589 | 0.05% | 13,912,700 |
| 2023-07-31 | 2023-07-27 | 2.645 | 5,059,615 | +74,444 | 0.05% | 13,385,050 |
| 2023-07-28 | 2023-07-26 | 2.611 | 4,985,171 | +51,938 | 0.05% | 13,015,340 |
| 2023-07-27 | 2023-07-25 | 2.622 | 4,933,233 | +4,328 | 0.04% | 12,936,730 |
| 2023-07-26 | 2023-07-24 | 2.541 | 4,928,905 | -25,969 | 0.04% | 12,526,800 |
| 2023-07-21 | 2023-07-19 | 2.541 | 4,954,874 | -61,460 | 0.05% | 12,592,801 |
| 2023-07-19 | 2023-07-14 | 2.565 | 5,016,334 | -109,069 | 0.05% | 12,864,901 |
| 2023-07-18 | 2023-07-13 | 2.541 | 5,125,403 | +2,597 | 0.05% | 13,026,200 |
| 2023-07-14 | 2023-07-12 | 2.518 | 5,122,806 | +77,907 | 0.05% | 12,901,239 |
| 2023-07-13 | 2023-07-11 | 2.518 | 5,044,899 | -151,486 | 0.05% | 12,705,039 |
| 2023-07-12 | 2023-07-10 | 2.518 | 5,196,385 | +178,320 | 0.05% | 13,086,540 |
| 2023-07-11 | 2023-07-07 | 2.518 | 5,018,065 | +86,563 | 0.05% | 12,637,460 |
| 2023-07-10 | 2023-07-06 | 2.541 | 4,931,502 | +43,282 | 0.04% | 12,533,401 |
| 2023-07-07 | 2023-07-05 | 2.588 | 4,888,220 | +17,312 | 0.04% | 12,649,280 |
| 2023-07-06 | 2023-07-04 | 2.611 | 4,870,908 | +25,969 | 0.04% | 12,717,021 |
| 2023-07-05 | 2023-07-03 | 2.622 | 4,844,939 | +2,597 | 0.04% | 12,705,191 |
| 2023-07-04 | 2023-06-30 | 2.599 | 4,842,342 | +34,626 | 0.04% | 12,586,501 |
| 2023-06-30 | 2023-06-28 | 2.588 | 4,807,716 | -28,566 | 0.04% | 12,440,959 |
| 2023-06-28 | 2023-06-26 | 2.530 | 4,836,282 | -866 | 0.04% | 12,235,529 |
| 2023-06-27 | 2023-06-23 | 3.013 | 4,837,148 | +244,108 | 0.04% | 14,572,626 |
| 2023-06-26 | 2023-06-21 | 3.063 | 4,593,040 | +417,086 | 0.04% | 14,069,773 |
| 2023-06-23 | 2023-06-20 | 3.089 | 4,175,954 | +25,280 | 0.04% | 12,897,841 |
| 2023-06-20 | 2023-06-16 | 3.114 | 4,150,674 | -7,900 | 0.04% | 12,924,841 |
| 2023-06-19 | 2023-06-15 | 3.089 | 4,158,574 | -2,370 | 0.04% | 12,844,161 |
| 2023-06-16 | 2023-06-14 | 3.076 | 4,160,944 | +7,900 | 0.04% | 12,798,811 |
| 2023-06-15 | 2023-06-13 | 3.114 | 4,153,044 | +7,110 | 0.04% | 12,932,221 |
| 2023-06-14 | 2023-06-12 | 3.139 | 4,145,934 | -31,600 | 0.04% | 13,015,041 |
| 2023-06-13 | 2023-06-09 | 3.165 | 4,177,534 | +15,800 | 0.04% | 13,220,001 |
| 2023-06-12 | 2023-06-08 | 3.165 | 4,161,734 | -30,810 | 0.04% | 13,170,001 |
| 2023-06-09 | 2023-06-07 | 3.089 | 4,192,544 | +50,560 | 0.04% | 12,949,081 |
| 2023-06-08 | 2023-06-06 | 3.101 | 4,141,984 | -1,580 | 0.04% | 12,845,351 |
| 2023-06-07 | 2023-06-05 | 3.114 | 4,143,564 | -79,000 | 0.04% | 12,902,701 |
| 2023-06-06 | 2023-06-02 | 3.101 | 4,222,564 | +42,660 | 0.04% | 13,095,251 |
| 2023-06-05 | 2023-06-01 | 3.038 | 4,179,904 | +6,320 | 0.04% | 12,698,401 |
| 2023-06-02 | 2023-05-31 | 3.051 | 4,173,584 | +7,900 | 0.04% | 12,732,031 |
| 2023-06-01 | 2023-05-30 | 3.063 | 4,165,684 | +47,401 | 0.04% | 12,760,661 |
| 2023-05-31 | 2023-05-29 | 3.101 | 4,118,283 | +18,170 | 0.04% | 12,771,849 |
| 2023-05-29 | 2023-05-24 | 3.114 | 4,100,113 | -465,312 | 0.04% | 12,767,399 |
| 2023-05-25 | 2023-05-23 | 3.190 | 4,565,425 | +47,400 | 0.05% | 14,563,080 |
| 2023-05-24 | 2023-05-22 | 3.240 | 4,518,025 | -3,950 | 0.05% | 14,640,641 |
| 2023-05-23 | 2023-05-19 | 3.228 | 4,521,975 | +7,900 | 0.05% | 14,596,201 |
| 2023-05-19 | 2023-05-17 | 3.215 | 4,514,075 | -9,480 | 0.05% | 14,513,561 |
| 2023-05-18 | 2023-05-16 | 3.240 | 4,523,555 | +146,151 | 0.05% | 14,658,561 |
| 2023-05-17 | 2023-05-15 | 3.240 | 4,377,404 | +1,580 | 0.04% | 14,184,959 |
| 2023-05-16 | 2023-05-12 | 3.228 | 4,375,824 | +11,850 | 0.04% | 14,124,449 |
| 2023-05-12 | 2023-05-10 | 3.304 | 4,363,974 | +15,800 | 0.04% | 14,417,639 |
| 2023-05-11 | 2023-05-09 | 3.380 | 4,348,174 | -263,861 | 0.04% | 14,695,679 |
| 2023-05-10 | 2023-05-08 | 3.430 | 4,612,035 | +368,141 | 0.05% | 15,820,980 |
| 2023-05-09 | 2023-05-05 | 3.316 | 4,243,894 | -45,030 | 0.04% | 14,074,640 |
| 2023-05-08 | 2023-05-04 | 3.278 | 4,288,924 | -81,370 | 0.04% | 14,061,110 |
| 2023-05-04 | 2023-05-02 | 3.228 | 4,370,294 | -12,640 | 0.04% | 14,106,599 |
| 2023-05-03 | 2023-04-28 | 3.177 | 4,382,934 | +126,400 | 0.04% | 13,925,479 |
| 2023-05-02 | 2023-04-27 | 3.165 | 4,256,534 | +189,601 | 0.04% | 13,470,000 |
| 2023-04-28 | 2023-04-26 | 3.152 | 4,066,933 | -23,700 | 0.04% | 12,818,519 |
| 2023-04-27 | 2023-04-25 | 3.139 | 4,090,633 | -45,031 | 0.04% | 12,841,439 |
| 2023-04-25 | 2023-04-21 | 3.127 | 4,135,664 | -15,800 | 0.04% | 12,930,452 |
| 2023-04-21 | 2023-04-19 | 3.127 | 4,151,464 | +165,901 | 0.04% | 12,979,851 |
| 2023-04-20 | 2023-04-18 | 3.127 | 3,985,563 | -31,600 | 0.04% | 12,461,150 |
| 2023-04-19 | 2023-04-17 | 3.114 | 4,017,163 | -23,700 | 0.04% | 12,509,100 |
| 2023-04-18 | 2023-04-14 | 3.063 | 4,040,863 | -128,771 | 0.04% | 12,378,299 |
| 2023-04-17 | 2023-04-13 | 3.038 | 4,169,634 | -48,980 | 0.04% | 12,667,201 |
| 2023-04-14 | 2023-04-12 | 3.038 | 4,218,614 | -12,640 | 0.04% | 12,816,001 |
| 2023-04-13 | 2023-04-11 | 3.025 | 4,231,254 | +47,400 | 0.04% | 12,800,841 |
| 2023-04-11 | 2023-04-04 | 3.013 | 4,183,854 | +9,480 | 0.04% | 12,604,481 |
| 2023-04-06 | 2023-04-03 | 2.987 | 4,174,374 | +36,340 | 0.04% | 12,470,241 |
| 2023-04-04 | 2023-03-31 | 3.013 | 4,138,034 | +122,451 | 0.04% | 12,466,441 |
| 2023-04-03 | 2023-03-30 | 3.025 | 4,015,583 | +15,800 | 0.04% | 12,148,370 |
| 2023-03-31 | 2023-03-29 | 3.051 | 3,999,783 | +13,430 | 0.04% | 12,201,830 |
| 2023-03-30 | 2023-03-28 | 3.051 | 3,986,353 | -11,850 | 0.04% | 12,160,860 |
| 2023-03-29 | 2023-03-27 | 3.038 | 3,998,203 | +18,170 | 0.04% | 12,146,400 |
| 2023-03-28 | 2023-03-24 | 3.127 | 3,980,033 | -32,390 | 0.04% | 12,443,860 |
| 2023-03-27 | 2023-03-23 | 3.114 | 4,012,423 | -99,540 | 0.04% | 12,494,340 |
| 2023-03-24 | 2023-03-22 | 3.038 | 4,111,963 | -11,850 | 0.04% | 12,491,999 |
| 2023-03-23 | 2023-03-21 | 3.013 | 4,123,813 | +27,650 | 0.04% | 12,423,599 |
| 2023-03-22 | 2023-03-20 | 3.038 | 4,096,163 | -232,261 | 0.04% | 12,443,999 |
| 2023-03-21 | 2023-03-17 | 3.063 | 4,328,424 | -63,200 | 0.04% | 13,259,180 |
| 2023-03-20 | 2023-03-16 | 3.025 | 4,391,624 | +15,800 | 0.04% | 13,286,009 |
| 2023-03-17 | 2023-03-15 | 3.025 | 4,375,824 | +188,810 | 0.04% | 13,238,209 |
| 2023-03-16 | 2023-03-14 | 2.937 | 4,187,014 | -161,950 | 0.04% | 12,296,001 |
| 2023-03-15 | 2023-03-13 | 2.987 | 4,348,964 | -201,451 | 0.04% | 12,991,799 |
| 2023-03-14 | 2023-03-10 | 2.937 | 4,550,415 | -552,212 | 0.05% | 13,363,200 |
| 2023-03-10 | 2023-03-08 | 3.000 | 5,102,627 | -11,850 | 0.05% | 15,307,831 |
| 2023-03-09 | 2023-03-07 | 3.013 | 5,114,477 | +51,350 | 0.05% | 15,408,121 |
| 2023-03-08 | 2023-03-06 | 3.013 | 5,063,127 | +237,001 | 0.05% | 15,253,421 |
| 2023-03-07 | 2023-03-03 | 3.013 | 4,826,126 | -23,700 | 0.05% | 14,539,421 |
| 2023-03-06 | 2023-03-02 | 2.975 | 4,849,826 | +63,200 | 0.05% | 14,426,650 |
| 2023-03-03 | 2023-03-01 | 2.949 | 4,786,626 | -4,740 | 0.05% | 14,117,471 |
| 2023-03-02 | 2023-02-28 | 2.861 | 4,791,366 | +486,642 | 0.05% | 13,706,901 |
| 2023-03-01 | 2023-02-27 | 2.886 | 4,304,724 | +23,700 | 0.04% | 12,423,720 |
| 2023-02-28 | 2023-02-24 | 2.899 | 4,281,024 | +15,800 | 0.04% | 12,409,510 |
| 2023-02-27 | 2023-02-23 | 2.911 | 4,265,224 | +158,001 | 0.04% | 12,417,700 |
| 2023-02-24 | 2023-02-22 | 2.924 | 4,107,223 | +7,900 | 0.04% | 12,009,689 |
| 2023-02-23 | 2023-02-21 | 2.949 | 4,099,323 | +52,140 | 0.04% | 12,090,369 |
| 2023-02-22 | 2023-02-20 | 2.949 | 4,047,183 | +35,550 | 0.04% | 11,936,589 |
| 2023-02-20 | 2023-02-16 | 2.962 | 4,011,633 | +3,950 | 0.04% | 11,882,520 |
| 2023-02-17 | 2023-02-15 | 2.975 | 4,007,683 | +23,700 | 0.04% | 11,921,550 |
| 2023-02-16 | 2023-02-14 | 3.013 | 3,983,983 | +7,900 | 0.04% | 12,002,340 |
| 2023-02-14 | 2023-02-10 | 3.038 | 3,976,083 | +80,580 | 0.04% | 12,079,200 |
| 2023-02-13 | 2023-02-09 | 3.076 | 3,895,503 | +16,590 | 0.04% | 11,982,331 |
| 2023-02-10 | 2023-02-08 | 3.076 | 3,878,913 | +30,020 | 0.04% | 11,931,301 |
| 2023-02-09 | 2023-02-07 | 3.114 | 3,848,893 | +15,800 | 0.04% | 11,985,121 |
| 2023-02-07 | 2023-02-03 | 3.139 | 3,833,093 | +7,901 | 0.04% | 12,032,961 |
| 2023-02-06 | 2023-02-02 | 3.165 | 3,825,192 | +30,810 | 0.04% | 12,104,998 |
| 2023-02-03 | 2023-02-01 | 3.190 | 3,794,382 | +13,430 | 0.04% | 12,103,559 |
| 2023-02-02 | 2023-01-31 | 3.165 | 3,780,952 | +31,600 | 0.04% | 11,964,999 |
| 2023-02-01 | 2023-01-30 | 3.190 | 3,749,352 | +19,750 | 0.04% | 11,959,919 |
| 2023-01-31 | 2023-01-27 | 3.253 | 3,729,602 | -7,900 | 0.04% | 12,132,969 |
| 2023-01-30 | 2023-01-26 | 3.266 | 3,737,502 | -7,900 | 0.04% | 12,205,979 |
| 2023-01-27 | 2023-01-20 | 3.190 | 3,745,402 | -9,480 | 0.04% | 11,947,319 |
| 2023-01-19 | 2023-01-17 | 3.177 | 3,754,882 | -3,950 | 0.04% | 11,930,029 |
| 2023-01-16 | 2023-01-12 | 3.127 | 3,758,832 | -2,370 | 0.04% | 11,752,259 |
| 2023-01-13 | 2023-01-11 | 3.114 | 3,761,202 | -7,900 | 0.04% | 11,712,059 |
| 2023-01-10 | 2023-01-06 | 3.101 | 3,769,102 | +63,990 | 0.04% | 11,688,949 |
| 2023-01-06 | 2023-01-04 | 3.101 | 3,705,112 | -3,950 | 0.04% | 11,490,500 |
| 2023-01-05 | 2023-01-03 | 3.063 | 3,709,062 | -37,920 | 0.04% | 11,361,900 |
| 2022-12-30 | 2022-12-28 | 3.000 | 3,746,982 | -19,750 | 0.04% | 11,240,909 |
| 2022-12-29 | 2022-12-23 | 2.911 | 3,766,732 | +17,380 | 0.04% | 10,966,399 |
| 2022-12-28 | 2022-12-22 | 2.937 | 3,749,352 | +19,750 | 0.04% | 11,010,719 |
| 2022-12-22 | 2022-12-20 | 2.911 | 3,729,602 | +19,750 | 0.04% | 10,858,299 |
| 2022-12-21 | 2022-12-19 | 2.937 | 3,709,852 | -122,451 | 0.04% | 10,894,720 |
| 2022-12-20 | 2022-12-16 | 2.975 | 3,832,303 | -23,700 | 0.04% | 11,399,851 |
| 2022-12-19 | 2022-12-15 | 2.949 | 3,856,003 | -17,380 | 0.04% | 11,372,731 |
| 2022-12-16 | 2022-12-14 | 2.949 | 3,873,383 | -2,370 | 0.04% | 11,423,991 |
| 2022-12-15 | 2022-12-13 | 2.937 | 3,875,753 | +6,320 | 0.04% | 11,381,921 |
| 2022-12-13 | 2022-12-09 | 3.000 | 3,869,433 | -32,390 | 0.04% | 11,608,261 |
| 2022-12-12 | 2022-12-08 | 2.962 | 3,901,823 | -33,180 | 0.04% | 11,557,261 |
| 2022-12-08 | 2022-12-06 | 2.975 | 3,935,003 | -8,690 | 0.04% | 11,705,350 |
| 2022-12-07 | 2022-12-05 | 2.975 | 3,943,693 | -76,630 | 0.04% | 11,731,200 |
| 2022-12-06 | 2022-12-02 | 2.899 | 4,020,323 | +79,000 | 0.04% | 11,653,810 |
| 2022-12-05 | 2022-12-01 | 2.949 | 3,941,323 | +148,521 | 0.04% | 11,624,370 |
| 2022-12-02 | 2022-11-30 | 2.937 | 3,792,802 | +49,770 | 0.04% | 11,138,319 |
| 2022-12-01 | 2022-11-29 | 2.975 | 3,743,032 | -133,511 | 0.04% | 11,134,299 |
| 2022-11-30 | 2022-11-28 | 2.873 | 3,876,543 | -91,640 | 0.04% | 11,138,891 |
| 2022-11-29 | 2022-11-25 | 2.937 | 3,968,183 | -3,950 | 0.04% | 11,653,360 |
| 2022-11-25 | 2022-11-23 | 2.861 | 3,972,133 | +1,580 | 0.04% | 11,363,280 |
| 2022-11-24 | 2022-11-22 | 2.823 | 3,970,553 | -37,920 | 0.04% | 11,207,980 |
| 2022-11-23 | 2022-11-21 | 2.772 | 4,008,473 | -1,580 | 0.04% | 11,112,060 |
| 2022-11-22 | 2022-11-18 | 2.785 | 4,010,053 | -631,212 | 0.04% | 11,167,200 |
| 2022-11-21 | 2022-11-17 | 2.835 | 4,641,265 | -14,220 | 0.05% | 13,160,000 |
| 2022-11-18 | 2022-11-16 | 2.848 | 4,655,485 | +16,590 | 0.05% | 13,259,249 |
| 2022-11-17 | 2022-11-15 | 2.899 | 4,638,895 | +31,600 | 0.05% | 13,446,880 |
| 2022-11-16 | 2022-11-14 | 2.861 | 4,607,295 | -94,010 | 0.05% | 13,180,320 |
| 2022-11-15 | 2022-11-11 | 2.747 | 4,701,305 | +47,400 | 0.05% | 12,913,669 |
| 2022-11-11 | 2022-11-09 | 2.709 | 4,653,905 | +23,700 | 0.05% | 12,606,739 |
| 2022-11-09 | 2022-11-07 | 2.696 | 4,630,205 | -3,950 | 0.05% | 12,483,930 |
| 2022-11-08 | 2022-11-04 | 2.658 | 4,634,155 | +21,330 | 0.05% | 12,318,600 |
| 2022-11-07 | 2022-11-03 | 2.608 | 4,612,825 | -1,580 | 0.05% | 12,028,340 |
| 2022-11-04 | 2022-11-02 | 2.608 | 4,614,405 | -15,800 | 0.05% | 12,032,460 |
| 2022-11-01 | 2022-10-28 | 2.646 | 4,630,205 | +15,800 | 0.05% | 12,249,490 |
| 2022-10-28 | 2022-10-26 | 2.658 | 4,614,405 | -39,500 | 0.05% | 12,266,100 |
| 2022-10-27 | 2022-10-25 | 2.658 | 4,653,905 | +3,950 | 0.05% | 12,371,099 |
| 2022-10-26 | 2022-10-24 | 2.671 | 4,649,955 | +64,780 | 0.05% | 12,419,459 |
| 2022-10-25 | 2022-10-21 | 2.772 | 4,585,175 | +18,170 | 0.05% | 12,710,760 |
| 2022-10-24 | 2022-10-20 | 2.759 | 4,567,005 | +23,700 | 0.05% | 12,602,580 |
| 2022-10-21 | 2022-10-19 | 2.747 | 4,543,305 | -19,750 | 0.05% | 12,479,670 |
| 2022-10-19 | 2022-10-17 | 2.709 | 4,563,055 | -31,600 | 0.05% | 12,360,640 |
| 2022-10-18 | 2022-10-14 | 2.684 | 4,594,655 | -56,880 | 0.05% | 12,329,920 |
| 2022-10-17 | 2022-10-13 | 2.658 | 4,651,535 | +7,900 | 0.05% | 12,364,799 |
| 2022-10-14 | 2022-10-12 | 2.684 | 4,643,635 | -8,690 | 0.05% | 12,461,360 |
| 2022-10-13 | 2022-10-11 | 2.684 | 4,652,325 | +3,160 | 0.05% | 12,484,679 |
| 2022-10-12 | 2022-10-10 | 2.709 | 4,649,165 | +26,070 | 0.05% | 12,593,899 |
| 2022-10-11 | 2022-10-07 | 2.747 | 4,623,095 | -31,600 | 0.05% | 12,698,840 |
| 2022-10-07 | 2022-10-05 | 2.785 | 4,654,695 | -31,600 | 0.05% | 12,962,399 |
| 2022-10-06 | 2022-10-03 | 2.684 | 4,686,295 | +3,950 | 0.05% | 12,575,839 |
| 2022-10-05 | 2022-09-30 | 2.734 | 4,682,345 | -3,160 | 0.05% | 12,802,319 |
| 2022-10-03 | 2022-09-29 | 2.696 | 4,685,505 | -44,240 | 0.05% | 12,633,029 |
| 2022-09-30 | 2022-09-28 | 2.734 | 4,729,745 | +11,850 | 0.05% | 12,931,919 |
| 2022-09-28 | 2022-09-26 | 2.810 | 4,717,895 | +33,970 | 0.05% | 13,257,839 |
| 2022-09-23 | 2022-09-21 | 2.937 | 4,683,925 | +9,480 | 0.05% | 13,755,279 |
| 2022-09-20 | 2022-09-16 | 2.937 | 4,674,445 | +90,850 | 0.05% | 13,727,439 |
| 2022-09-19 | 2022-09-15 | 2.975 | 4,583,595 | +23,700 | 0.05% | 13,634,700 |
| 2022-09-16 | 2022-09-14 | 2.987 | 4,559,895 | +30,020 | 0.05% | 13,621,920 |
| 2022-09-14 | 2022-09-09 | 3.038 | 4,529,875 | +1,580 | 0.05% | 13,761,601 |
| 2022-09-13 | 2022-09-08 | 3.000 | 4,528,295 | +39,500 | 0.05% | 13,584,841 |
| 2022-09-09 | 2022-09-07 | 3.025 | 4,488,795 | +19,750 | 0.04% | 13,579,981 |
| 2022-09-06 | 2022-09-02 | 3.051 | 4,469,045 | +15,800 | 0.04% | 13,633,371 |
| 2022-09-05 | 2022-09-01 | 3.076 | 4,453,245 | -23,700 | 0.04% | 13,697,911 |
| 2022-08-31 | 2022-08-29 | 3.051 | 4,476,945 | -23,700 | 0.04% | 13,657,471 |
| 2022-08-29 | 2022-08-25 | 3.025 | 4,500,645 | +31,600 | 0.04% | 13,615,831 |
| 2022-08-26 | 2022-08-24 | 2.987 | 4,469,045 | -12,640 | 0.04% | 13,350,521 |
| 2022-08-22 | 2022-08-18 | 2.987 | 4,481,685 | +1,580 | 0.04% | 13,388,281 |
| 2022-08-17 | 2022-08-15 | 3.038 | 4,480,105 | +31,600 | 0.04% | 13,610,401 |
| 2022-08-15 | 2022-08-11 | 3.063 | 4,448,505 | +7,900 | 0.04% | 13,627,021 |
| 2022-08-12 | 2022-08-10 | 3.063 | 4,440,605 | -15,800 | 0.04% | 13,602,822 |
| 2022-08-11 | 2022-08-09 | 3.063 | 4,456,405 | +26,861 | 0.04% | 13,651,221 |
| 2022-08-10 | 2022-08-08 | 3.051 | 4,429,544 | -61,621 | 0.04% | 13,512,869 |
| 2022-08-08 | 2022-08-04 | 3.000 | 4,491,165 | -15,800 | 0.04% | 13,473,451 |
| 2022-08-05 | 2022-08-03 | 2.937 | 4,506,965 | -10,270 | 0.04% | 13,235,601 |
| 2022-08-04 | 2022-08-02 | 2.962 | 4,517,235 | -31,600 | 0.05% | 13,380,121 |
| 2022-08-02 | 2022-07-29 | 3.013 | 4,548,835 | +59,250 | 0.05% | 13,704,040 |
| 2022-08-01 | 2022-07-28 | 3.063 | 4,489,585 | +7,900 | 0.04% | 13,752,861 |
| 2022-07-28 | 2022-07-26 | 3.076 | 4,481,685 | -15,800 | 0.04% | 13,785,391 |
| 2022-07-27 | 2022-07-25 | 3.051 | 4,497,485 | +7,900 | 0.04% | 13,720,131 |
| 2022-07-26 | 2022-07-22 | 3.063 | 4,489,585 | +15,800 | 0.04% | 13,752,861 |
| 2022-07-25 | 2022-07-21 | 3.025 | 4,473,785 | +18,170 | 0.04% | 13,534,571 |
| 2022-07-22 | 2022-07-20 | 3.038 | 4,455,615 | +31,601 | 0.04% | 13,536,001 |
| 2022-07-20 | 2022-07-18 | 3.038 | 4,424,014 | -82,951 | 0.04% | 13,439,999 |
| 2022-07-19 | 2022-07-15 | 3.000 | 4,506,965 | +13,430 | 0.04% | 13,520,851 |
| 2022-07-18 | 2022-07-14 | 3.038 | 4,493,535 | -63,990 | 0.04% | 13,651,201 |
| 2022-07-15 | 2022-07-13 | 3.089 | 4,557,525 | -6,320 | 0.05% | 14,076,360 |
| 2022-07-14 | 2022-07-12 | 3.114 | 4,563,845 | +24,490 | 0.05% | 14,211,420 |
| 2022-07-12 | 2022-07-08 | 3.114 | 4,539,355 | +24,490 | 0.05% | 14,135,161 |
| 2022-07-11 | 2022-07-07 | 3.114 | 4,514,865 | +90,851 | 0.05% | 14,058,901 |
| 2022-07-08 | 2022-07-06 | 3.165 | 4,424,014 | +155,630 | 0.04% | 13,999,999 |
| 2022-07-07 | 2022-07-05 | 3.190 | 4,268,384 | +76,630 | 0.04% | 13,615,560 |
| 2022-07-06 | 2022-07-04 | 3.190 | 4,191,754 | +63,991 | 0.04% | 13,371,121 |
| 2022-07-05 | 2022-06-30 | 3.215 | 4,127,763 | +6,320 | 0.04% | 13,271,498 |
| 2022-07-04 | 2022-06-29 | 3.228 | 4,121,443 | -41,871 | 0.04% | 13,303,348 |
| 2022-06-30 | 2022-06-28 | 3.266 | 4,163,314 | +29,230 | 0.04% | 13,596,601 |
| 2022-06-29 | 2022-06-27 | 3.240 | 4,134,084 | -17,380 | 0.04% | 13,396,482 |
| 2022-06-24 | 2022-06-22 | 3.215 | 4,151,464 | -15,800 | 0.04% | 13,347,701 |
| 2022-06-23 | 2022-06-21 | 3.240 | 4,167,264 | +19,750 | 0.04% | 13,504,001 |
| 2022-06-22 | 2022-06-20 | 3.177 | 4,147,514 | +23,701 | 0.04% | 13,177,501 |
| 2022-06-21 | 2022-06-17 | 3.177 | 4,123,813 | -277,291 | 0.04% | 13,102,198 |
| 2022-06-20 | 2022-06-16 | 3.215 | 4,401,104 | +27,650 | 0.04% | 14,150,339 |
| 2022-06-17 | 2022-06-15 | 3.253 | 4,373,454 | -62,410 | 0.04% | 14,227,519 |
| 2022-06-16 | 2022-06-14 | 3.228 | 4,435,864 | -49,771 | 0.04% | 14,318,248 |
| 2022-06-15 | 2022-06-13 | 3.228 | 4,485,635 | -4,740 | 0.04% | 14,478,901 |
| 2022-06-14 | 2022-06-10 | 3.266 | 4,490,375 | -139,040 | 0.04% | 14,664,721 |
| 2022-06-13 | 2022-06-09 | 3.228 | 4,629,415 | -15,800 | 0.05% | 14,943,000 |
| 2022-06-10 | 2022-06-08 | 3.228 | 4,645,215 | -17,380 | 0.05% | 14,993,999 |
| 2022-06-09 | 2022-06-07 | 3.240 | 4,662,595 | +1,580 | 0.05% | 15,109,119 |
| 2022-06-08 | 2022-06-06 | 3.253 | 4,661,015 | +35,550 | 0.05% | 15,162,999 |
| 2022-06-07 | 2022-06-02 | 3.253 | 4,625,465 | -67,940 | 0.05% | 15,047,350 |
| 2022-06-06 | 2022-06-01 | 3.278 | 4,693,405 | +10,270 | 0.05% | 15,387,189 |
| 2022-06-02 | 2022-05-31 | 3.266 | 4,683,135 | -20,540 | 0.05% | 15,294,239 |
| 2022-06-01 | 2022-05-30 | 3.228 | 4,703,675 | -59,251 | 0.05% | 15,182,699 |
| 2022-05-31 | 2022-05-27 | 3.203 | 4,762,926 | +148,521 | 0.05% | 15,253,371 |
| 2022-05-30 | 2022-05-26 | 3.215 | 4,614,405 | +58,460 | 0.05% | 14,836,140 |
| 2022-05-27 | 2022-05-25 | 3.240 | 4,555,945 | +23,700 | 0.05% | 14,763,520 |
| 2022-05-26 | 2022-05-24 | 3.215 | 4,532,245 | +3,950 | 0.05% | 14,571,981 |
| 2022-05-25 | 2022-05-23 | 3.240 | 4,528,295 | +79,000 | 0.05% | 14,673,921 |
| 2022-05-24 | 2022-05-20 | 3.916 | 4,449,295 | -181,700 | 0.04% | 17,424,458 |
| 2022-05-23 | 2022-05-19 | 3.792 | 4,630,995 | +379,946 | 0.05% | 17,561,303 |
| 2022-05-20 | 2022-05-18 | 3.806 | 4,251,049 | +44,962 | 0.05% | 16,179,121 |
| 2022-05-19 | 2022-05-17 | 3.778 | 4,206,087 | +126,908 | 0.05% | 15,892,000 |
| 2022-05-18 | 2022-05-16 | 3.765 | 4,079,179 | +27,557 | 0.04% | 15,356,249 |
| 2022-05-17 | 2022-05-13 | 3.765 | 4,051,622 | +37,710 | 0.04% | 15,252,510 |
| 2022-05-16 | 2022-05-12 | 3.723 | 4,013,912 | -34,809 | 0.04% | 14,944,499 |
| 2022-05-13 | 2022-05-11 | 3.751 | 4,048,721 | -31,183 | 0.04% | 15,185,759 |
| 2022-05-12 | 2022-05-10 | 3.765 | 4,079,904 | -117,481 | 0.04% | 15,358,978 |
| 2022-05-11 | 2022-05-06 | 3.765 | 4,197,385 | +53,664 | 0.05% | 15,801,241 |
| 2022-05-10 | 2022-05-05 | 3.833 | 4,143,721 | +10,878 | 0.05% | 15,884,920 |
| 2022-05-06 | 2022-05-04 | 3.861 | 4,132,843 | -40,611 | 0.04% | 15,957,200 |
| 2022-05-05 | 2022-05-03 | 3.820 | 4,173,454 | +428,586 | 0.05% | 15,941,352 |
| 2022-05-04 | 2022-04-29 | 3.944 | 3,744,868 | +7,252 | 0.04% | 14,769,041 |
| 2022-05-03 | 2022-04-28 | 3.985 | 3,737,616 | -61,641 | 0.04% | 14,895,060 |
| 2022-04-29 | 2022-04-27 | 3.875 | 3,799,257 | -85,572 | 0.04% | 14,721,591 |
| 2022-04-28 | 2022-04-26 | 3.875 | 3,884,829 | +108,778 | 0.04% | 15,053,170 |
| 2022-04-27 | 2022-04-25 | 3.930 | 3,776,051 | +21,031 | 0.04% | 14,839,951 |
| 2022-04-26 | 2022-04-22 | 4.027 | 3,755,020 | -14,504 | 0.04% | 15,119,758 |
| 2022-04-25 | 2022-04-21 | 3.971 | 3,769,524 | -31,183 | 0.04% | 14,970,239 |
| 2022-04-22 | 2022-04-20 | 3.999 | 3,800,707 | +31,908 | 0.04% | 15,198,899 |
| 2022-04-21 | 2022-04-19 | 4.068 | 3,768,799 | +7,252 | 0.04% | 15,331,150 |
| 2022-04-20 | 2022-04-14 | 4.054 | 3,761,547 | -18,130 | 0.04% | 15,249,779 |
| 2022-04-19 | 2022-04-13 | 4.040 | 3,779,677 | -74,694 | 0.04% | 15,271,161 |
| 2022-04-14 | 2022-04-12 | 4.013 | 3,854,371 | +9,427 | 0.04% | 15,466,650 |
| 2022-04-13 | 2022-04-11 | 4.013 | 3,844,944 | +50,763 | 0.04% | 15,428,821 |
| 2022-04-12 | 2022-04-08 | 4.095 | 3,794,181 | +39,161 | 0.04% | 15,539,042 |
| 2022-04-11 | 2022-04-07 | 4.068 | 3,755,020 | -40,611 | 0.04% | 15,275,098 |
| 2022-04-08 | 2022-04-06 | 4.109 | 3,795,631 | +43,511 | 0.04% | 15,597,320 |
| 2022-04-07 | 2022-04-04 | 4.137 | 3,752,120 | -32,633 | 0.04% | 15,522,001 |
| 2022-04-06 | 2022-04-01 | 4.095 | 3,784,753 | +55,839 | 0.04% | 15,500,430 |
| 2022-04-04 | 2022-03-31 | 4.095 | 3,728,914 | -72,518 | 0.04% | 15,271,741 |
| 2022-04-01 | 2022-03-30 | 4.027 | 3,801,432 | -170,419 | 0.04% | 15,306,638 |
| 2022-03-31 | 2022-03-29 | 3.958 | 3,971,851 | +56,564 | 0.04% | 15,718,988 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,915,287 | -372,746 | 0.04% | 15,603,111 |
| 2022-03-29 | 2022-03-25 | 4.027 | 4,288,033 | -137,786 | 0.05% | 17,265,959 |
| 2022-03-28 | 2022-03-24 | 3.958 | 4,425,819 | -54,389 | 0.05% | 17,515,611 |
| 2022-03-25 | 2022-03-23 | 3.944 | 4,480,208 | +447,441 | 0.05% | 17,669,081 |
| 2022-03-24 | 2022-03-22 | 3.999 | 4,032,767 | -14,504 | 0.04% | 16,126,899 |
| 2022-03-23 | 2022-03-21 | 3.944 | 4,047,271 | +117,480 | 0.04% | 15,961,660 |
| 2022-03-22 | 2022-03-18 | 4.013 | 3,929,791 | +26,107 | 0.04% | 15,769,292 |
| 2022-03-21 | 2022-03-17 | 3.971 | 3,903,684 | -89,198 | 0.04% | 15,503,041 |
| 2022-03-18 | 2022-03-16 | 3.820 | 3,992,882 | +30,458 | 0.04% | 15,251,620 |
| 2022-03-17 | 2022-03-15 | 3.778 | 3,962,424 | -677,325 | 0.04% | 14,971,360 |
| 2022-03-16 | 2022-03-14 | 3.902 | 4,639,749 | -7,252 | 0.05% | 18,106,340 |
| 2022-03-15 | 2022-03-11 | 3.944 | 4,647,001 | +33,359 | 0.05% | 18,326,880 |
| 2022-03-14 | 2022-03-10 | 3.985 | 4,613,642 | -50,763 | 0.05% | 18,386,179 |
| 2022-03-11 | 2022-03-09 | 3.902 | 4,664,405 | -516,334 | 0.05% | 18,202,558 |
| 2022-03-10 | 2022-03-08 | 3.930 | 5,180,739 | -17,404 | 0.06% | 20,360,400 |
| 2022-03-09 | 2022-03-07 | 3.944 | 5,198,143 | +34,809 | 0.06% | 20,500,478 |
| 2022-03-08 | 2022-03-04 | 4.054 | 5,163,334 | +526,486 | 0.06% | 20,932,798 |
| 2022-03-07 | 2022-03-03 | 4.082 | 4,636,848 | -51,489 | 0.05% | 18,926,239 |
| 2022-03-04 | 2022-03-02 | 3.971 | 4,688,337 | +52,214 | 0.05% | 18,619,201 |
| 2022-03-03 | 2022-03-01 | 4.040 | 4,636,123 | -25,382 | 0.05% | 18,731,489 |
| 2022-03-02 | 2022-02-28 | 3.999 | 4,661,505 | -35,534 | 0.05% | 18,641,201 |
| 2022-03-01 | 2022-02-25 | 3.999 | 4,697,039 | +92,824 | 0.05% | 18,783,300 |
| 2022-02-28 | 2022-02-24 | 4.027 | 4,604,215 | +140,686 | 0.05% | 18,539,080 |
| 2022-02-25 | 2022-02-23 | 4.137 | 4,463,529 | -188,548 | 0.05% | 18,465,002 |
| 2022-02-24 | 2022-02-22 | 4.123 | 4,652,077 | +68,893 | 0.05% | 19,180,849 |
| 2022-02-23 | 2022-02-21 | 4.151 | 4,583,184 | -13,779 | 0.05% | 19,023,198 |
| 2022-02-22 | 2022-02-18 | 4.151 | 4,596,963 | -184,923 | 0.05% | 19,080,390 |
| 2022-02-21 | 2022-02-17 | 4.109 | 4,781,886 | +192,900 | 0.05% | 19,650,121 |
| 2022-02-18 | 2022-02-16 | 4.137 | 4,588,986 | +29,733 | 0.05% | 18,984,000 |
| 2022-02-17 | 2022-02-15 | 4.068 | 4,559,253 | +386,525 | 0.05% | 18,546,649 |
| 2022-02-16 | 2022-02-14 | 4.178 | 4,172,728 | +55,839 | 0.05% | 17,434,618 |
| 2022-02-15 | 2022-02-11 | 4.261 | 4,116,889 | +79,045 | 0.04% | 17,541,930 |
| 2022-02-14 | 2022-02-10 | 4.247 | 4,037,844 | +52,939 | 0.04% | 17,149,442 |
| 2022-02-11 | 2022-02-09 | 4.233 | 3,984,905 | +74,694 | 0.04% | 16,869,651 |
| 2022-02-10 | 2022-02-08 | 4.220 | 3,910,211 | +2,176 | 0.04% | 16,499,522 |
| 2022-02-09 | 2022-02-07 | 4.192 | 3,908,035 | -149,389 | 0.04% | 16,382,560 |
| 2022-02-08 | 2022-02-04 | 4.095 | 4,057,424 | +2,901 | 0.04% | 16,617,152 |
| 2022-02-07 | 2022-01-31 | 4.027 | 4,054,523 | +65,267 | 0.04% | 16,325,721 |
| 2022-02-04 | 2022-01-27 | 4.054 | 3,989,256 | +199,427 | 0.04% | 16,172,940 |
| 2022-01-28 | 2022-01-26 | 4.082 | 3,789,829 | +42,060 | 0.04% | 15,468,958 |
| 2022-01-27 | 2022-01-25 | 4.109 | 3,747,769 | +489,502 | 0.04% | 15,400,642 |
| 2022-01-26 | 2022-01-24 | 4.178 | 3,258,267 | -42,786 | 0.04% | 13,613,790 |
| 2022-01-25 | 2022-01-21 | 4.137 | 3,301,053 | -241,488 | 0.04% | 13,656,000 |
| 2022-01-24 | 2022-01-20 | 4.109 | 3,542,541 | -152,289 | 0.04% | 14,557,302 |
| 2022-01-21 | 2022-01-19 | 4.068 | 3,694,830 | -65,267 | 0.04% | 15,030,250 |
| 2022-01-20 | 2022-01-18 | 4.054 | 3,760,097 | +97,175 | 0.04% | 15,243,901 |
| 2022-01-19 | 2022-01-17 | 4.054 | 3,662,922 | -26,832 | 0.04% | 14,849,941 |
| 2022-01-18 | 2022-01-14 | 4.082 | 3,689,754 | +111,679 | 0.04% | 15,060,482 |
| 2022-01-17 | 2022-01-13 | 4.123 | 3,578,075 | -150,114 | 0.04% | 14,752,661 |
| 2022-01-14 | 2022-01-12 | 4.082 | 3,728,189 | +61,641 | 0.04% | 15,217,362 |
| 2022-01-13 | 2022-01-11 | 4.068 | 3,666,548 | -139,961 | 0.04% | 14,915,202 |
| 2022-01-12 | 2022-01-10 | 4.027 | 3,806,509 | +122,557 | 0.04% | 15,327,081 |
| 2022-01-11 | 2022-01-07 | 3.985 | 3,683,952 | +16,679 | 0.04% | 14,681,200 |
| 2022-01-10 | 2022-01-06 | 3.861 | 3,667,273 | -26,107 | 0.04% | 14,159,601 |
| 2022-01-07 | 2022-01-05 | 3.806 | 3,693,380 | +174,771 | 0.04% | 14,056,682 |
| 2022-01-06 | 2022-01-04 | 3.861 | 3,518,609 | -10,878 | 0.04% | 13,585,599 |
| 2022-01-05 | 2022-01-03 | 3.847 | 3,529,487 | -28,282 | 0.04% | 13,578,929 |
| 2022-01-04 | 2021-12-31 | 3.806 | 3,557,769 | -52,939 | 0.04% | 13,540,558 |
| 2022-01-03 | 2021-12-29 | 3.792 | 3,610,708 | +20,305 | 0.04% | 13,692,249 |
| 2021-12-29 | 2021-12-24 | 3.765 | 3,590,403 | +31,908 | 0.04% | 13,516,230 |
| 2021-12-23 | 2021-12-21 | 3.737 | 3,558,495 | +19,580 | 0.04% | 13,297,971 |
| 2021-12-22 | 2021-12-20 | 3.751 | 3,538,915 | +64,542 | 0.04% | 13,273,602 |
| 2021-12-21 | 2021-12-17 | 3.751 | 3,474,373 | +14,504 | 0.04% | 13,031,520 |
| 2021-12-20 | 2021-12-16 | 3.778 | 3,459,869 | +36,259 | 0.04% | 13,072,539 |
| 2021-12-17 | 2021-12-15 | 3.833 | 3,423,610 | -29,007 | 0.04% | 13,124,381 |
| 2021-12-16 | 2021-12-14 | 3.792 | 3,452,617 | -29,008 | 0.04% | 13,092,749 |
| 2021-12-15 | 2021-12-13 | 3.778 | 3,481,625 | +72,519 | 0.04% | 13,154,741 |
| 2021-12-14 | 2021-12-10 | 3.820 | 3,409,106 | -72,519 | 0.04% | 13,021,770 |
| 2021-12-13 | 2021-12-09 | 3.847 | 3,481,625 | -8,702 | 0.04% | 13,394,791 |
| 2021-12-10 | 2021-12-08 | 3.792 | 3,490,327 | +14,504 | 0.04% | 13,235,750 |
| 2021-12-09 | 2021-12-07 | 3.806 | 3,475,823 | -24,657 | 0.04% | 13,228,679 |
| 2021-12-07 | 2021-12-03 | 3.751 | 3,500,480 | +29,008 | 0.04% | 13,129,441 |
| 2021-12-06 | 2021-12-02 | 3.765 | 3,471,472 | +29,007 | 0.04% | 13,068,509 |
| 2021-12-03 | 2021-12-01 | 3.737 | 3,442,465 | +58,015 | 0.04% | 12,864,371 |
| 2021-12-02 | 2021-11-30 | 3.696 | 3,384,450 | +12,329 | 0.04% | 12,507,561 |
| 2021-12-01 | 2021-11-29 | 3.737 | 3,372,121 | -90,649 | 0.04% | 12,601,498 |
| 2021-11-30 | 2021-11-26 | 3.778 | 3,462,770 | +101,526 | 0.04% | 13,083,500 |
| 2021-11-29 | 2021-11-25 | 3.806 | 3,361,244 | +73,969 | 0.04% | 12,792,601 |
| 2021-11-25 | 2021-11-23 | 3.847 | 3,287,275 | -41,335 | 0.04% | 12,647,072 |
| 2021-11-24 | 2021-11-22 | 3.806 | 3,328,610 | -47,137 | 0.04% | 12,668,399 |
| 2021-11-23 | 2021-11-19 | 3.861 | 3,375,747 | +18,854 | 0.04% | 13,033,998 |
| 2021-11-22 | 2021-11-18 | 3.861 | 3,356,893 | -55,839 | 0.04% | 12,961,202 |
| 2021-11-19 | 2021-11-17 | 3.861 | 3,412,732 | -23,206 | 0.04% | 13,176,800 |
| 2021-11-18 | 2021-11-16 | 3.847 | 3,435,938 | +189,274 | 0.04% | 13,219,020 |
| 2021-11-17 | 2021-11-15 | 3.792 | 3,246,664 | -73,969 | 0.04% | 12,311,750 |
| 2021-11-16 | 2021-11-12 | 3.833 | 3,320,633 | -21,756 | 0.04% | 12,729,619 |
| 2021-11-15 | 2021-11-11 | 3.820 | 3,342,389 | -14,504 | 0.04% | 12,766,931 |
| 2021-11-11 | 2021-11-09 | 3.751 | 3,356,893 | +14,504 | 0.04% | 12,590,882 |
| 2021-11-10 | 2021-11-08 | 3.765 | 3,342,389 | -52,213 | 0.04% | 12,582,571 |
| 2021-11-09 | 2021-11-05 | 3.765 | 3,394,602 | -72,519 | 0.04% | 12,779,129 |
| 2021-11-05 | 2021-11-03 | 3.765 | 3,467,121 | +21,756 | 0.04% | 13,052,130 |
| 2021-11-04 | 2021-11-02 | 3.765 | 3,445,365 | +58,015 | 0.04% | 12,970,228 |
| 2021-11-03 | 2021-11-01 | 3.861 | 3,387,350 | -50,764 | 0.04% | 13,078,798 |
| 2021-11-02 | 2021-10-29 | 3.778 | 3,438,114 | -70,343 | 0.04% | 12,990,342 |
| 2021-10-29 | 2021-10-27 | 3.820 | 3,508,457 | -79,770 | 0.04% | 13,401,261 |
| 2021-10-28 | 2021-10-26 | 3.806 | 3,588,227 | +32,633 | 0.04% | 13,656,479 |
| 2021-10-27 | 2021-10-25 | 3.861 | 3,555,594 | +105,877 | 0.04% | 13,728,400 |
| 2021-10-26 | 2021-10-22 | 3.833 | 3,449,717 | +7,252 | 0.04% | 13,224,462 |
| 2021-10-25 | 2021-10-21 | 3.847 | 3,442,465 | -91,373 | 0.04% | 13,244,131 |
| 2021-10-22 | 2021-10-20 | 3.778 | 3,533,838 | +7,977 | 0.04% | 13,352,019 |
| 2021-10-21 | 2021-10-19 | 3.778 | 3,525,861 | +65,992 | 0.04% | 13,321,879 |
| 2021-10-18 | 2021-10-12 | 3.765 | 3,459,869 | -2,176 | 0.04% | 13,024,829 |
| 2021-10-15 | 2021-10-11 | 3.792 | 3,462,045 | -15,954 | 0.04% | 13,128,501 |
| 2021-10-12 | 2021-10-08 | 3.792 | 3,477,999 | +23,206 | 0.04% | 13,189,001 |
| 2021-10-11 | 2021-10-07 | 3.806 | 3,454,793 | +2,176 | 0.04% | 13,148,641 |
| 2021-10-08 | 2021-10-06 | 3.765 | 3,452,617 | +54,389 | 0.04% | 12,997,529 |
| 2021-10-07 | 2021-10-05 | 3.765 | 3,398,228 | -36,260 | 0.04% | 12,792,779 |
| 2021-10-06 | 2021-10-04 | 3.765 | 3,434,488 | +10,878 | 0.04% | 12,929,282 |
| 2021-10-05 | 2021-09-30 | 3.792 | 3,423,610 | -56,564 | 0.04% | 12,982,751 |
| 2021-10-04 | 2021-09-29 | 3.806 | 3,480,174 | -18,130 | 0.04% | 13,245,238 |
| 2021-09-30 | 2021-09-28 | 3.737 | 3,498,304 | -52,214 | 0.04% | 13,073,040 |
| 2021-09-29 | 2021-09-27 | 3.668 | 3,550,518 | +6,527 | 0.04% | 13,023,362 |
| 2021-09-28 | 2021-09-24 | 3.682 | 3,543,991 | +81,946 | 0.04% | 13,048,290 |
| 2021-09-27 | 2021-09-23 | 3.682 | 3,462,045 | +47,137 | 0.04% | 12,746,581 |
| 2021-09-24 | 2021-09-21 | 3.682 | 3,414,908 | +87,748 | 0.04% | 12,573,032 |
| 2021-09-23 | 2021-09-20 | 3.696 | 3,327,160 | +154,465 | 0.04% | 12,295,841 |
| 2021-09-21 | 2021-09-17 | 3.833 | 3,172,695 | -63,816 | 0.03% | 12,162,500 |
| 2021-09-20 | 2021-09-16 | 3.778 | 3,236,511 | +72,518 | 0.04% | 12,228,618 |
| 2021-09-17 | 2021-09-15 | 3.875 | 3,163,993 | +20,306 | 0.03% | 12,260,031 |
| 2021-09-16 | 2021-09-14 | 3.930 | 3,143,687 | +81,221 | 0.03% | 12,354,748 |
| 2021-09-15 | 2021-09-13 | 4.027 | 3,062,466 | +63,091 | 0.03% | 12,331,158 |
| 2021-09-14 | 2021-09-10 | 4.027 | 2,999,375 | -36,260 | 0.03% | 12,077,119 |
| 2021-09-13 | 2021-09-09 | 3.930 | 3,035,635 | +61,641 | 0.03% | 11,930,102 |
| 2021-09-10 | 2021-09-08 | 3.999 | 2,973,994 | +7,252 | 0.03% | 11,892,902 |
| 2021-09-09 | 2021-09-07 | 3.985 | 2,966,742 | +92,099 | 0.03% | 11,822,991 |
| 2021-09-08 | 2021-09-06 | 3.971 | 2,874,643 | -208,129 | 0.03% | 11,416,320 |
| 2021-09-07 | 2021-09-03 | 3.971 | 3,082,772 | -7,252 | 0.03% | 12,242,881 |
| 2021-09-06 | 2021-09-02 | 3.944 | 3,090,024 | +76,145 | 0.03% | 12,186,462 |
| 2021-09-03 | 2021-09-01 | 3.958 | 3,013,879 | -121,831 | 0.03% | 11,927,720 |
| 2021-09-02 | 2021-08-31 | 3.847 | 3,135,710 | +198,701 | 0.03% | 12,063,959 |
| 2021-09-01 | 2021-08-30 | 3.751 | 2,937,009 | +108,778 | 0.03% | 11,016,000 |
| 2021-08-31 | 2021-08-27 | 3.792 | 2,828,231 | +21,756 | 0.03% | 10,725,000 |
| 2021-08-30 | 2021-08-26 | 3.751 | 2,806,475 | +725 | 0.03% | 10,526,399 |
| 2021-08-27 | 2021-08-25 | 3.765 | 2,805,750 | +32,633 | 0.03% | 10,562,370 |
| 2021-08-26 | 2021-08-24 | 3.751 | 2,773,117 | +43,512 | 0.03% | 10,401,281 |
| 2021-08-24 | 2021-08-20 | 3.723 | 2,729,605 | +21,755 | 0.03% | 10,162,798 |
| 2021-08-23 | 2021-08-19 | 3.765 | 2,707,850 | +129,084 | 0.03% | 10,193,821 |
| 2021-08-20 | 2021-08-18 | 3.820 | 2,578,766 | +29,007 | 0.03% | 9,850,118 |
| 2021-08-19 | 2021-08-17 | 3.751 | 2,549,759 | -4,351 | 0.03% | 9,563,520 |
| 2021-08-18 | 2021-08-16 | 3.792 | 2,554,110 | +42,061 | 0.03% | 9,685,500 |
| 2021-08-17 | 2021-08-13 | 3.861 | 2,512,049 | +43,511 | 0.03% | 9,699,199 |
| 2021-08-16 | 2021-08-12 | 3.861 | 2,468,538 | -27,557 | 0.03% | 9,531,200 |
| 2021-08-13 | 2021-08-11 | 3.889 | 2,496,095 | -14,504 | 0.03% | 9,706,440 |
| 2021-08-12 | 2021-08-10 | 3.806 | 2,510,599 | -36,259 | 0.03% | 9,555,121 |
| 2021-08-11 | 2021-08-09 | 3.723 | 2,546,858 | -36,260 | 0.03% | 9,482,399 |
| 2021-08-10 | 2021-08-06 | 3.654 | 2,583,118 | +68,893 | 0.03% | 9,439,302 |
| 2021-08-09 | 2021-08-05 | 3.723 | 2,514,225 | +46,412 | 0.03% | 9,360,901 |
| 2021-08-06 | 2021-08-04 | 3.751 | 2,467,813 | +14,504 | 0.03% | 9,256,161 |
| 2021-08-05 | 2021-08-03 | 3.778 | 2,453,309 | -142,862 | 0.03% | 9,269,420 |
| 2021-08-04 | 2021-08-02 | 3.765 | 2,596,171 | -93,549 | 0.03% | 9,773,400 |
| 2021-08-03 | 2021-07-30 | 3.654 | 2,689,720 | +21,030 | 0.03% | 9,828,850 |
| 2021-08-02 | 2021-07-29 | 3.696 | 2,668,690 | +55,115 | 0.03% | 9,862,401 |
| 2021-07-30 | 2021-07-28 | 3.696 | 2,613,575 | -7,978 | 0.03% | 9,658,718 |
| 2021-07-29 | 2021-07-27 | 3.640 | 2,621,553 | -93,549 | 0.03% | 9,543,602 |
| 2021-07-28 | 2021-07-26 | 3.709 | 2,715,102 | +88,473 | 0.03% | 10,071,361 |
| 2021-07-27 | 2021-07-23 | 3.820 | 2,626,629 | +181,297 | 0.03% | 10,032,941 |
| 2021-07-26 | 2021-07-22 | 3.820 | 2,445,332 | +108,778 | 0.03% | 9,340,440 |
| 2021-07-23 | 2021-07-21 | 3.792 | 2,336,554 | +58,015 | 0.03% | 8,860,501 |
| 2021-07-22 | 2021-07-20 | 3.833 | 2,278,539 | +57,290 | 0.02% | 8,734,761 |
| 2021-07-21 | 2021-07-19 | 3.847 | 2,221,249 | +168,969 | 0.02% | 8,545,770 |
| 2021-07-20 | 2021-07-16 | 3.944 | 2,052,280 | -6,527 | 0.02% | 8,093,798 |
| 2021-07-19 | 2021-07-15 | 3.916 | 2,058,807 | -18,130 | 0.02% | 8,062,760 |
| 2021-07-16 | 2021-07-14 | 3.833 | 2,076,937 | +20,305 | 0.02% | 7,961,921 |
| 2021-07-15 | 2021-07-13 | 3.889 | 2,056,632 | +39,886 | 0.02% | 7,997,522 |
| 2021-07-14 | 2021-07-12 | 3.889 | 2,016,746 | +15,229 | 0.02% | 7,842,419 |
| 2021-07-13 | 2021-07-09 | 3.902 | 2,001,517 | +11,603 | 0.02% | 7,810,799 |
| 2021-07-12 | 2021-07-08 | 3.916 | 1,989,914 | -2,176 | 0.02% | 7,792,959 |
| 2021-07-09 | 2021-07-07 | 3.944 | 1,992,090 | +18,130 | 0.02% | 7,856,421 |
| 2021-07-08 | 2021-07-06 | 3.971 | 1,973,960 | +21,755 | 0.02% | 7,839,359 |
| 2021-07-07 | 2021-07-05 | 4.013 | 1,952,205 | -3,625 | 0.02% | 7,833,722 |
| 2021-07-06 | 2021-07-02 | 4.013 | 1,955,830 | -124,008 | 0.02% | 7,848,268 |
| 2021-07-05 | 2021-06-30 | 4.749 | 2,079,838 | +104,427 | 0.02% | 9,877,076 |
| 2021-07-02 | 2021-06-29 | 4.764 | 1,975,411 | +190,479 | 0.02% | 9,410,749 |
| 2021-06-30 | 2021-06-28 | 4.779 | 1,784,932 | +16,020 | 0.02% | 8,530,058 |
| 2021-06-29 | 2021-06-25 | 4.794 | 1,768,912 | -17,355 | 0.02% | 8,480,000 |
| 2021-06-28 | 2021-06-24 | 4.764 | 1,786,267 | -14,686 | 0.02% | 8,509,678 |
| 2021-06-25 | 2021-06-23 | 4.764 | 1,800,953 | +37,381 | 0.02% | 8,579,641 |
| 2021-06-24 | 2021-06-22 | 4.779 | 1,763,572 | -667 | 0.02% | 8,427,980 |
| 2021-06-23 | 2021-06-21 | 4.794 | 1,764,239 | -106,135 | 0.02% | 8,457,598 |
| 2021-06-22 | 2021-06-18 | 4.719 | 1,870,374 | +28,703 | 0.02% | 8,826,299 |
| 2021-06-21 | 2021-06-17 | 4.779 | 1,841,671 | -72,092 | 0.02% | 8,801,209 |
| 2021-06-18 | 2021-06-16 | 4.719 | 1,913,763 | +19,358 | 0.02% | 9,031,052 |
| 2021-06-17 | 2021-06-15 | 4.719 | 1,894,405 | +133,503 | 0.02% | 8,939,701 |
| 2021-06-10 | 2021-06-08 | 4.854 | 1,760,902 | -50,063 | 0.02% | 8,547,120 |
| 2021-06-09 | 2021-06-07 | 4.824 | 1,810,965 | -48,061 | 0.02% | 8,735,858 |
| 2021-06-08 | 2021-06-04 | 4.839 | 1,859,026 | +130,832 | 0.02% | 8,995,548 |
| 2021-06-07 | 2021-06-03 | 4.869 | 1,728,194 | -3,337 | 0.02% | 8,414,251 |
| 2021-06-04 | 2021-06-02 | 4.899 | 1,731,531 | +18,690 | 0.02% | 8,482,379 |
| 2021-06-03 | 2021-06-01 | 4.899 | 1,712,841 | +36,046 | 0.02% | 8,390,820 |
| 2021-06-02 | 2021-05-31 | 4.929 | 1,676,795 | -46,726 | 0.02% | 8,264,479 |
| 2021-06-01 | 2021-05-28 | 4.959 | 1,723,521 | -80,769 | 0.02% | 8,546,419 |
| 2021-05-31 | 2021-05-27 | 4.869 | 1,804,290 | +186,236 | 0.02% | 8,784,748 |
| 2021-05-28 | 2021-05-26 | 4.974 | 1,618,054 | +53,401 | 0.02% | 8,047,680 |
| 2021-05-27 | 2021-05-25 | 5.019 | 1,564,653 | -111,475 | 0.02% | 7,852,401 |
| 2021-05-26 | 2021-05-24 | 4.914 | 1,676,128 | -42,053 | 0.02% | 8,236,082 |
| 2021-05-25 | 2021-05-21 | 4.839 | 1,718,181 | +25,366 | 0.02% | 8,314,020 |
| 2021-05-24 | 2021-05-20 | 4.854 | 1,692,815 | +14,685 | 0.02% | 8,216,638 |
| 2021-05-21 | 2021-05-18 | 4.899 | 1,678,130 | +43,388 | 0.02% | 8,220,779 |
| 2021-05-20 | 2021-05-17 | 4.914 | 1,634,742 | +27,368 | 0.02% | 8,032,721 |
| 2021-05-18 | 2021-05-14 | 4.899 | 1,607,374 | -60,743 | 0.02% | 7,874,161 |
| 2021-05-17 | 2021-05-13 | 4.884 | 1,668,117 | +2,670 | 0.02% | 8,146,738 |
| 2021-05-14 | 2021-05-12 | 4.899 | 1,665,447 | -6,676 | 0.02% | 8,158,648 |
| 2021-05-13 | 2021-05-11 | 4.884 | 1,672,123 | -36,713 | 0.02% | 8,166,302 |
| 2021-05-12 | 2021-05-10 | 4.839 | 1,708,836 | -86,777 | 0.02% | 8,268,801 |
| 2021-05-11 | 2021-05-07 | 4.734 | 1,795,613 | -149,523 | 0.02% | 8,500,402 |
| 2021-05-10 | 2021-05-06 | 4.719 | 1,945,136 | +181,564 | 0.02% | 9,179,101 |
| 2021-05-07 | 2021-05-05 | 4.794 | 1,763,572 | -28,036 | 0.02% | 8,454,400 |
| 2021-05-06 | 2021-05-04 | 4.749 | 1,791,608 | -34,043 | 0.02% | 8,508,282 |
| 2021-05-05 | 2021-05-03 | 4.764 | 1,825,651 | +28,036 | 0.02% | 8,697,301 |
| 2021-05-04 | 2021-04-30 | 4.869 | 1,797,615 | +51,398 | 0.02% | 8,752,249 |
| 2021-05-03 | 2021-04-29 | 4.929 | 1,746,217 | +15,353 | 0.02% | 8,606,642 |
| 2021-04-30 | 2021-04-28 | 4.914 | 1,730,864 | +74,762 | 0.02% | 8,505,041 |
| 2021-04-29 | 2021-04-27 | 4.944 | 1,656,102 | +2,002 | 0.02% | 8,187,299 |
| 2021-04-28 | 2021-04-26 | 4.989 | 1,654,100 | +48,729 | 0.02% | 8,251,742 |
| 2021-04-27 | 2021-04-23 | 5.123 | 1,605,371 | -58,074 | 0.02% | 8,225,099 |
| 2021-04-26 | 2021-04-22 | 5.094 | 1,663,445 | +78,099 | 0.02% | 8,472,801 |
| 2021-04-23 | 2021-04-21 | 5.123 | 1,585,346 | +33,376 | 0.02% | 8,122,501 |
| 2021-04-22 | 2021-04-20 | 5.213 | 1,551,970 | -2,670 | 0.02% | 8,091,000 |
| 2021-04-19 | 2021-04-15 | 5.094 | 1,554,640 | -8,010 | 0.02% | 7,918,600 |
| 2021-04-16 | 2021-04-14 | 5.109 | 1,562,650 | -20,026 | 0.02% | 7,982,809 |
| 2021-04-15 | 2021-04-13 | 5.079 | 1,582,676 | -20,025 | 0.02% | 8,037,692 |
| 2021-04-14 | 2021-04-12 | 5.049 | 1,602,701 | -27,368 | 0.02% | 8,091,369 |
| 2021-04-13 | 2021-04-09 | 4.959 | 1,630,069 | +62,079 | 0.02% | 8,083,019 |
| 2021-04-12 | 2021-04-08 | 5.034 | 1,567,990 | -10,681 | 0.02% | 7,892,638 |
| 2021-04-09 | 2021-04-07 | 5.094 | 1,578,671 | +1,335 | 0.02% | 8,041,002 |
| 2021-04-08 | 2021-04-01 | 5.079 | 1,577,336 | +30,706 | 0.02% | 8,010,572 |
| 2021-04-07 | 2021-03-31 | 5.079 | 1,546,630 | -70,756 | 0.02% | 7,854,630 |
| 2021-04-01 | 2021-03-30 | 5.243 | 1,617,386 | -20,026 | 0.02% | 8,480,498 |
| 2021-03-31 | 2021-03-29 | 5.273 | 1,637,412 | -218,944 | 0.02% | 8,634,561 |
| 2021-03-30 | 2021-03-26 | 5.123 | 1,856,356 | +4,005 | 0.02% | 9,511,018 |
| 2021-03-29 | 2021-03-25 | 5.094 | 1,852,351 | -63,414 | 0.02% | 9,434,998 |
| 2021-03-26 | 2021-03-24 | 5.064 | 1,915,765 | -112,143 | 0.02% | 9,700,599 |
| 2021-03-25 | 2021-03-23 | 5.228 | 2,027,908 | -8,010 | 0.02% | 10,602,623 |
| 2021-03-24 | 2021-03-22 | 5.243 | 2,035,918 | -13,350 | 0.02% | 10,675,002 |
| 2021-03-23 | 2021-03-19 | 5.123 | 2,049,268 | +27,368 | 0.02% | 10,499,400 |
| 2021-03-22 | 2021-03-18 | 5.258 | 2,021,900 | -4,672 | 0.02% | 10,631,791 |
| 2021-03-18 | 2021-03-16 | 5.273 | 2,026,572 | -38,049 | 0.02% | 10,686,717 |
| 2021-03-17 | 2021-03-15 | 5.228 | 2,064,621 | -47,393 | 0.02% | 10,794,571 |
| 2021-03-16 | 2021-03-12 | 5.123 | 2,112,014 | -67,419 | 0.02% | 10,820,879 |
| 2021-03-15 | 2021-03-11 | 5.138 | 2,179,433 | -241,640 | 0.03% | 11,198,949 |
| 2021-03-12 | 2021-03-10 | 4.989 | 2,421,073 | -97,457 | 0.03% | 12,077,909 |
| 2021-03-11 | 2021-03-09 | 4.944 | 2,518,530 | +9,345 | 0.03% | 12,450,899 |
| 2021-03-10 | 2021-03-08 | 5.064 | 2,509,185 | +65,416 | 0.03% | 12,705,419 |
| 2021-03-09 | 2021-03-05 | 5.138 | 2,443,769 | +114,813 | 0.03% | 12,557,231 |
| 2021-03-08 | 2021-03-04 | 5.049 | 2,328,956 | +25,365 | 0.03% | 11,757,928 |
| 2021-03-05 | 2021-03-03 | 5.138 | 2,303,591 | -60,744 | 0.03% | 11,836,931 |
| 2021-03-04 | 2021-03-02 | 4.929 | 2,364,335 | +27,369 | 0.03% | 11,653,182 |
| 2021-03-03 | 2021-03-01 | 4.974 | 2,336,966 | +106,802 | 0.03% | 11,623,318 |
| 2021-03-02 | 2021-02-26 | 5.034 | 2,230,164 | +33,375 | 0.03% | 11,225,759 |
| 2021-03-01 | 2021-02-25 | 5.123 | 2,196,789 | -115,479 | 0.03% | 11,255,222 |
| 2021-02-26 | 2021-02-24 | 4.929 | 2,312,268 | +165,543 | 0.03% | 11,396,558 |
| 2021-02-25 | 2021-02-23 | 5.049 | 2,146,725 | -4,673 | 0.03% | 10,837,920 |
| 2021-02-24 | 2021-02-22 | 5.004 | 2,151,398 | -35,378 | 0.03% | 10,764,822 |
| 2021-02-23 | 2021-02-19 | 5.034 | 2,186,776 | +41,386 | 0.03% | 11,007,361 |
| 2021-02-22 | 2021-02-18 | 5.109 | 2,145,390 | +45,391 | 0.03% | 10,959,740 |
| 2021-02-19 | 2021-02-17 | 5.153 | 2,099,999 | +174,221 | 0.02% | 10,822,240 |
| 2021-02-18 | 2021-02-16 | 5.213 | 1,925,778 | +4,005 | 0.02% | 10,039,801 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,921,773 | -22,695 | 0.02% | 9,644,651 |
| 2021-02-16 | 2021-02-09 | 4.974 | 1,944,468 | +7,342 | 0.02% | 9,671,159 |
| 2021-02-10 | 2021-02-08 | 5.123 | 1,937,126 | +8,011 | 0.02% | 9,924,842 |
| 2021-02-09 | 2021-02-05 | 5.168 | 1,929,115 | -84,775 | 0.02% | 9,970,498 |
| 2021-02-08 | 2021-02-04 | 4.869 | 2,013,890 | -19,358 | 0.02% | 9,805,251 |
| 2021-02-05 | 2021-02-03 | 4.824 | 2,033,248 | -2,670 | 0.02% | 9,808,122 |
| 2021-02-04 | 2021-02-02 | 4.824 | 2,035,918 | -20,025 | 0.02% | 9,821,002 |
| 2021-02-03 | 2021-02-01 | 4.749 | 2,055,943 | +24,698 | 0.02% | 9,763,600 |
| 2021-02-02 | 2021-01-29 | 4.779 | 2,031,245 | +35,378 | 0.02% | 9,707,170 |
| 2021-02-01 | 2021-01-28 | 4.884 | 1,995,867 | +16,020 | 0.02% | 9,747,401 |
| 2021-01-29 | 2021-01-27 | 5.019 | 1,979,847 | -44,723 | 0.02% | 9,936,102 |
| 2021-01-28 | 2021-01-26 | 4.959 | 2,024,570 | +4,673 | 0.02% | 10,039,230 |
| 2021-01-27 | 2021-01-25 | 5.094 | 2,019,897 | -13,351 | 0.02% | 10,288,398 |
| 2021-01-26 | 2021-01-22 | 4.944 | 2,033,248 | +12,683 | 0.02% | 10,051,802 |
| 2021-01-25 | 2021-01-21 | 5.228 | 2,020,565 | -61,411 | 0.02% | 10,564,231 |
| 2021-01-22 | 2021-01-20 | 5.049 | 2,081,976 | -85,442 | 0.02% | 10,511,029 |
| 2021-01-21 | 2021-01-19 | 5.019 | 2,167,418 | +8,010 | 0.03% | 10,877,450 |
| 2021-01-20 | 2021-01-18 | 4.989 | 2,159,408 | -94,787 | 0.03% | 10,772,551 |
| 2021-01-19 | 2021-01-15 | 4.869 | 2,254,195 | -22,695 | 0.03% | 10,975,251 |
| 2021-01-18 | 2021-01-14 | 4.719 | 2,276,890 | -10,013 | 0.03% | 10,744,649 |
| 2021-01-15 | 2021-01-13 | 4.689 | 2,286,903 | -72,091 | 0.03% | 10,723,380 |
| 2021-01-14 | 2021-01-12 | 4.689 | 2,358,994 | +22,695 | 0.03% | 11,061,418 |
| 2021-01-13 | 2021-01-11 | 4.614 | 2,336,299 | -40,718 | 0.03% | 10,780,000 |
| 2021-01-12 | 2021-01-08 | 4.569 | 2,377,017 | -83,440 | 0.03% | 10,861,048 |
| 2021-01-11 | 2021-01-07 | 4.449 | 2,460,457 | -105,467 | 0.03% | 10,947,422 |
| 2021-01-08 | 2021-01-06 | 4.449 | 2,565,924 | +16,688 | 0.03% | 11,416,681 |
| 2021-01-07 | 2021-01-05 | 4.374 | 2,549,236 | -30,706 | 0.03% | 11,151,480 |
| 2021-01-06 | 2021-01-04 | 4.344 | 2,579,942 | -2,002 | 0.03% | 11,208,502 |
| 2021-01-05 | 2020-12-31 | 4.419 | 2,581,944 | +79,434 | 0.03% | 11,410,599 |
| 2021-01-04 | 2020-12-29 | 4.389 | 2,502,510 | +54,069 | 0.03% | 10,984,570 |
| 2020-12-30 | 2020-12-28 | 4.329 | 2,448,441 | +23,363 | 0.03% | 10,600,519 |
| 2020-12-29 | 2020-12-24 | 4.285 | 2,425,078 | +61,411 | 0.03% | 10,390,379 |
| 2020-12-28 | 2020-12-22 | 4.315 | 2,363,667 | +19,358 | 0.03% | 10,198,080 |
| 2020-12-23 | 2020-12-21 | 4.329 | 2,344,309 | +36,046 | 0.03% | 10,149,679 |
| 2020-12-22 | 2020-12-18 | 4.419 | 2,308,263 | +41,385 | 0.03% | 10,201,098 |
| 2020-12-21 | 2020-12-17 | 4.419 | 2,266,878 | +13,351 | 0.03% | 10,018,202 |
| 2020-12-18 | 2020-12-16 | 4.449 | 2,253,527 | -46,059 | 0.03% | 10,026,719 |
| 2020-12-16 | 2020-12-14 | 4.449 | 2,299,586 | -20,693 | 0.03% | 10,231,651 |
| 2020-12-14 | 2020-12-10 | 4.404 | 2,320,279 | +668 | 0.03% | 10,219,442 |
| 2020-12-11 | 2020-12-09 | 4.434 | 2,319,611 | +13,350 | 0.03% | 10,285,999 |
| 2020-12-09 | 2020-12-07 | 4.449 | 2,306,261 | +668 | 0.03% | 10,261,351 |
| 2020-12-08 | 2020-12-04 | 4.614 | 2,305,593 | +140,178 | 0.03% | 10,638,318 |
| 2020-12-07 | 2020-12-03 | 4.614 | 2,165,415 | -4,673 | 0.03% | 9,991,518 |
| 2020-12-04 | 2020-12-02 | 4.644 | 2,170,088 | +34,711 | 0.03% | 10,078,100 |
| 2020-12-03 | 2020-12-01 | 4.749 | 2,135,377 | -42,054 | 0.03% | 10,140,829 |
| 2020-12-02 | 2020-11-30 | 4.524 | 2,177,431 | +65,417 | 0.03% | 9,851,242 |
| 2020-12-01 | 2020-11-27 | 4.749 | 2,112,014 | -27,368 | 0.02% | 10,029,879 |
| 2020-11-30 | 2020-11-26 | 4.599 | 2,139,382 | +24,698 | 0.03% | 9,839,348 |
| 2020-11-27 | 2020-11-25 | 4.479 | 2,114,684 | +4,672 | 0.02% | 9,472,318 |
| 2020-11-25 | 2020-11-23 | 4.584 | 2,110,012 | -65,416 | 0.02% | 9,672,661 |
| 2020-11-24 | 2020-11-20 | 4.419 | 2,175,428 | +12,683 | 0.03% | 9,614,050 |
| 2020-11-23 | 2020-11-19 | 4.509 | 2,162,745 | +10,680 | 0.03% | 9,752,398 |
| 2020-11-20 | 2020-11-18 | 4.494 | 2,152,065 | -30,706 | 0.03% | 9,671,999 |
| 2020-11-19 | 2020-11-17 | 4.389 | 2,182,771 | -54,736 | 0.03% | 9,581,101 |
| 2020-11-18 | 2020-11-16 | 4.329 | 2,237,507 | +12,015 | 0.03% | 9,687,280 |
| 2020-11-17 | 2020-11-13 | 4.285 | 2,225,492 | +30,706 | 0.03% | 9,535,241 |
| 2020-11-16 | 2020-11-12 | 4.404 | 2,194,786 | -145,518 | 0.03% | 9,666,720 |
| 2020-11-13 | 2020-11-11 | 4.464 | 2,340,304 | -50,064 | 0.03% | 10,447,880 |
| 2020-11-12 | 2020-11-10 | 4.359 | 2,390,368 | -44,723 | 0.03% | 10,420,712 |
| 2020-11-11 | 2020-11-09 | 4.285 | 2,435,091 | -31,373 | 0.03% | 10,433,280 |
| 2020-11-10 | 2020-11-06 | 4.270 | 2,466,464 | +7,342 | 0.03% | 10,530,749 |
| 2020-11-09 | 2020-11-05 | 4.240 | 2,459,122 | -9,345 | 0.03% | 10,425,722 |
| 2020-11-06 | 2020-11-04 | 4.135 | 2,468,467 | -190,909 | 0.03% | 10,206,481 |
| 2020-11-05 | 2020-11-03 | 4.135 | 2,659,376 | -31,373 | 0.03% | 10,995,841 |
| 2020-11-03 | 2020-10-30 | 4.015 | 2,690,749 | -135,505 | 0.03% | 10,803,080 |
| 2020-11-02 | 2020-10-29 | 4.045 | 2,826,254 | -25,366 | 0.03% | 11,431,799 |
| 2020-10-30 | 2020-10-28 | 4.105 | 2,851,620 | -441,227 | 0.03% | 11,705,281 |
| 2020-10-29 | 2020-10-27 | 4.210 | 3,292,847 | +17,356 | 0.04% | 13,861,732 |
| 2020-10-28 | 2020-10-23 | 4.404 | 3,275,491 | -46,726 | 0.04% | 14,426,579 |
| 2020-10-27 | 2020-10-22 | 4.329 | 3,322,217 | +5,340 | 0.04% | 14,383,529 |
| 2020-10-23 | 2020-10-21 | 4.359 | 3,316,877 | -8,010 | 0.04% | 14,459,790 |
| 2020-10-22 | 2020-10-20 | 4.285 | 3,324,887 | -10,013 | 0.04% | 14,245,659 |
| 2020-10-21 | 2020-10-19 | 4.329 | 3,334,900 | -68,086 | 0.04% | 14,438,440 |
| 2020-10-20 | 2020-10-16 | 4.285 | 3,402,986 | -557,375 | 0.04% | 14,580,279 |
| 2020-10-19 | 2020-10-15 | 4.075 | 3,960,361 | -208,264 | 0.05% | 16,137,762 |
| 2020-10-16 | 2020-10-14 | 4.015 | 4,168,625 | -48,061 | 0.05% | 16,736,600 |
| 2020-10-15 | 2020-10-12 | 3.970 | 4,216,686 | -93,452 | 0.05% | 16,740,050 |
| 2020-10-14 | 2020-10-09 | 3.760 | 4,310,138 | -177,559 | 0.05% | 16,207,071 |
| 2020-10-12 | 2020-10-08 | 3.640 | 4,487,697 | +18,691 | 0.05% | 16,336,892 |
| 2020-10-09 | 2020-10-07 | 3.640 | 4,469,006 | -12,683 | 0.05% | 16,268,849 |
| 2020-10-08 | 2020-10-06 | 3.640 | 4,481,689 | +73,427 | 0.05% | 16,315,020 |
| 2020-10-07 | 2020-10-05 | 3.655 | 4,408,262 | +46,726 | 0.05% | 16,113,758 |
| 2020-10-06 | 2020-09-30 | 3.655 | 4,361,536 | +98,792 | 0.05% | 15,942,958 |
| 2020-10-05 | 2020-09-29 | 3.670 | 4,262,744 | +70,756 | 0.05% | 15,645,699 |
| 2020-09-30 | 2020-09-28 | 3.820 | 4,191,988 | +133,503 | 0.05% | 16,014,000 |
| 2020-09-29 | 2020-09-25 | 3.745 | 4,058,485 | -5,340 | 0.05% | 15,200,000 |
| 2020-09-28 | 2020-09-24 | 3.745 | 4,063,825 | +24,030 | 0.05% | 15,219,999 |
| 2020-09-25 | 2020-09-23 | 3.805 | 4,039,795 | +53,401 | 0.05% | 15,372,081 |
| 2020-09-24 | 2020-09-22 | 3.865 | 3,986,394 | +51,399 | 0.05% | 15,407,762 |
| 2020-09-23 | 2020-09-21 | 3.880 | 3,934,995 | +20,025 | 0.05% | 15,268,050 |
| 2020-09-22 | 2020-09-18 | 3.955 | 3,914,970 | -28,703 | 0.05% | 15,483,602 |
| 2020-09-21 | 2020-09-17 | 3.910 | 3,943,673 | +33,376 | 0.05% | 15,419,881 |
| 2020-09-18 | 2020-09-16 | 3.940 | 3,910,297 | +112,142 | 0.05% | 15,406,540 |
| 2020-09-17 | 2020-09-15 | 4.000 | 3,798,155 | +1,050,667 | 0.04% | 15,192,301 |
| 2020-09-16 | 2020-09-14 | 4.015 | 2,747,488 | +136,841 | 0.03% | 11,030,882 |
| 2020-09-15 | 2020-09-11 | 4.045 | 2,610,647 | +58,073 | 0.03% | 10,559,699 |
| 2020-09-14 | 2020-09-10 | 4.060 | 2,552,574 | +42,721 | 0.03% | 10,363,042 |
| 2020-09-11 | 2020-09-09 | 4.060 | 2,509,853 | +42,721 | 0.03% | 10,189,602 |
| 2020-09-08 | 2020-09-04 | 4.060 | 2,467,132 | +47,394 | 0.03% | 10,016,161 |
| 2020-09-07 | 2020-09-03 | 4.135 | 2,419,738 | +13,350 | 0.03% | 10,004,999 |
| 2020-09-04 | 2020-09-02 | 4.105 | 2,406,388 | +16,688 | 0.03% | 9,877,700 |
| 2020-09-03 | 2020-09-01 | 4.165 | 2,389,700 | +10,013 | 0.03% | 9,952,400 |
| 2020-09-02 | 2020-08-31 | 4.165 | 2,379,687 | +341,099 | 0.03% | 9,910,698 |
| 2020-09-01 | 2020-08-28 | 4.329 | 2,038,588 | +31,373 | 0.02% | 8,826,061 |
| 2020-08-31 | 2020-08-27 | 4.374 | 2,007,215 | +28,036 | 0.02% | 8,780,442 |
| 2020-08-27 | 2020-08-25 | 4.419 | 1,979,179 | +19,358 | 0.02% | 8,746,750 |
| 2020-08-26 | 2020-08-24 | 4.464 | 1,959,821 | +2,002 | 0.02% | 8,749,280 |
| 2020-08-25 | 2020-08-21 | 4.464 | 1,957,819 | -29,370 | 0.02% | 8,740,342 |
| 2020-08-24 | 2020-08-20 | 4.494 | 1,987,189 | +50,731 | 0.02% | 8,930,999 |
| 2020-08-21 | 2020-08-19 | 4.644 | 1,936,458 | -3,338 | 0.02% | 8,993,100 |
| 2020-08-20 | 2020-08-18 | 4.674 | 1,939,796 | +27,368 | 0.02% | 9,066,722 |
| 2020-08-19 | 2020-08-17 | 4.704 | 1,912,428 | -1,335 | 0.02% | 8,996,102 |
| 2020-08-18 | 2020-08-14 | 4.494 | 1,913,763 | -3,337 | 0.02% | 8,601,002 |
| 2020-08-17 | 2020-08-13 | 4.404 | 1,917,100 | +667 | 0.02% | 8,443,679 |
| 2020-08-11 | 2020-08-07 | 4.404 | 1,916,433 | +4,673 | 0.02% | 8,440,741 |
| 2020-08-06 | 2020-08-04 | 4.494 | 1,911,760 | +48,728 | 0.02% | 8,592,000 |
| 2020-08-05 | 2020-08-03 | 4.404 | 1,863,032 | -40,050 | 0.02% | 8,205,542 |
| 2020-08-04 | 2020-07-31 | 4.359 | 1,903,082 | +2,002 | 0.02% | 8,296,408 |
| 2020-08-03 | 2020-07-30 | 4.389 | 1,901,080 | +41,386 | 0.02% | 8,344,641 |
| 2020-07-30 | 2020-07-28 | 4.389 | 1,859,694 | +12,683 | 0.02% | 8,162,980 |
| 2020-07-29 | 2020-07-27 | 4.374 | 1,847,011 | +36,046 | 0.02% | 8,079,639 |
| 2020-07-28 | 2020-07-24 | 4.389 | 1,810,965 | +47,393 | 0.02% | 7,949,088 |
| 2020-07-27 | 2020-07-23 | 4.434 | 1,763,572 | +96,122 | 0.02% | 7,820,320 |
| 2020-07-24 | 2020-07-22 | 4.554 | 1,667,450 | +17,355 | 0.02% | 7,593,920 |
| 2020-07-23 | 2020-07-21 | 4.614 | 1,650,095 | +90,115 | 0.02% | 7,613,762 |
| 2020-07-22 | 2020-07-20 | 4.704 | 1,559,980 | -4,005 | 0.02% | 7,338,179 |
| 2020-07-21 | 2020-07-17 | 4.614 | 1,563,985 | +13,350 | 0.02% | 7,216,439 |
| 2020-07-20 | 2020-07-16 | 4.674 | 1,550,635 | +12,015 | 0.02% | 7,247,760 |
| 2020-07-17 | 2020-07-15 | 4.704 | 1,538,620 | +10,013 | 0.02% | 7,237,701 |
| 2020-07-16 | 2020-07-14 | 4.794 | 1,528,607 | -2,003 | 0.02% | 7,328,000 |
| 2020-07-15 | 2020-07-13 | 4.929 | 1,530,610 | +45,391 | 0.02% | 7,543,972 |
| 2020-07-14 | 2020-07-10 | 4.929 | 1,485,219 | -4,672 | 0.02% | 7,320,252 |
| 2020-07-13 | 2020-07-09 | 5.228 | 1,489,891 | -8,678 | 0.02% | 7,789,679 |
| 2020-07-10 | 2020-07-08 | 5.273 | 1,498,569 | -135,505 | 0.02% | 7,902,400 |
| 2020-07-09 | 2020-07-07 | 5.258 | 1,634,074 | -12,683 | 0.02% | 8,592,479 |
| 2020-07-08 | 2020-07-06 | 5.543 | 1,646,757 | -170,216 | 0.02% | 9,127,900 |
| 2020-07-07 | 2020-07-03 | 4.599 | 1,816,973 | -28,703 | 0.02% | 8,356,540 |
| 2020-07-06 | 2020-07-02 | 4.524 | 1,845,676 | -216,942 | 0.02% | 8,350,299 |
| 2020-07-03 | 2020-06-30 | 4.359 | 2,062,618 | +10,680 | 0.02% | 8,991,899 |
| 2020-06-30 | 2020-06-26 | 4.329 | 2,051,938 | +28,036 | 0.02% | 8,883,860 |
| 2020-06-29 | 2020-06-24 | 4.389 | 2,023,902 | +667 | 0.02% | 8,883,758 |
| 2020-06-26 | 2020-06-23 | 4.389 | 2,023,235 | +2,670 | 0.02% | 8,880,830 |
| 2020-06-23 | 2020-06-19 | 4.494 | 2,020,565 | -9,345 | 0.02% | 9,081,001 |
| 2020-06-22 | 2020-06-18 | 4.374 | 2,029,910 | -1,335 | 0.02% | 8,879,720 |
| 2020-06-19 | 2020-06-17 | 4.404 | 2,031,245 | -1,335 | 0.02% | 8,946,420 |
| 2020-06-18 | 2020-06-16 | 4.404 | 2,032,580 | -4,005 | 0.02% | 8,952,299 |
| 2020-06-17 | 2020-06-15 | 4.419 | 2,036,585 | +12,015 | 0.02% | 9,000,449 |
| 2020-06-16 | 2020-06-12 | 4.389 | 2,024,570 | +15,353 | 0.02% | 8,886,690 |
| 2020-06-15 | 2020-06-11 | 4.419 | 2,009,217 | -22,696 | 0.02% | 8,879,499 |
| 2020-06-12 | 2020-06-10 | 4.554 | 2,031,913 | -36,045 | 0.02% | 9,253,762 |
| 2020-06-11 | 2020-06-09 | 4.524 | 2,067,958 | +60,743 | 0.02% | 9,355,958 |
| 2020-06-10 | 2020-06-08 | 5.215 | 2,007,215 | +34,711 | 0.02% | 10,468,626 |
| 2020-06-09 | 2020-06-05 | 5.215 | 1,972,504 | +133,159 | 0.02% | 10,287,591 |
| 2020-06-05 | 2020-06-03 | 5.199 | 1,839,345 | +4,335 | 0.02% | 9,563,400 |
| 2020-06-03 | 2020-06-01 | 5.151 | 1,835,010 | -14,863 | 0.02% | 9,451,971 |
| 2020-06-02 | 2020-05-29 | 5.070 | 1,849,873 | -1,239 | 0.02% | 9,379,179 |
| 2020-06-01 | 2020-05-28 | 4.989 | 1,851,112 | -1,858 | 0.02% | 9,236,011 |
| 2020-05-29 | 2020-05-27 | 4.957 | 1,852,970 | -10,528 | 0.02% | 9,185,442 |
| 2020-05-27 | 2020-05-25 | 4.941 | 1,863,498 | +4,335 | 0.02% | 9,207,540 |
| 2020-05-26 | 2020-05-22 | 4.925 | 1,859,163 | -18,579 | 0.02% | 9,156,101 |
| 2020-05-25 | 2020-05-21 | 5.054 | 1,877,742 | -13,005 | 0.02% | 9,490,160 |
| 2020-05-22 | 2020-05-20 | 5.054 | 1,890,747 | +16,721 | 0.02% | 9,555,888 |
| 2020-05-21 | 2020-05-19 | 5.022 | 1,874,026 | +18,579 | 0.02% | 9,410,859 |
| 2020-05-20 | 2020-05-18 | 4.989 | 1,855,447 | +15,483 | 0.02% | 9,257,640 |
| 2020-05-19 | 2020-05-15 | 5.006 | 1,839,964 | +10,528 | 0.02% | 9,210,099 |
| 2020-05-18 | 2020-05-14 | 5.054 | 1,829,436 | +12,386 | 0.02% | 9,246,020 |
| 2020-05-13 | 2020-05-11 | 5.167 | 1,817,050 | +4,335 | 0.02% | 9,388,801 |
| 2020-05-12 | 2020-05-08 | 5.070 | 1,812,715 | -24,772 | 0.02% | 9,190,782 |
| 2020-05-11 | 2020-05-07 | 4.989 | 1,837,487 | +31,585 | 0.02% | 9,168,030 |
| 2020-05-06 | 2020-05-04 | 4.989 | 1,805,902 | +57,595 | 0.02% | 9,010,439 |
| 2020-05-05 | 2020-04-29 | 5.312 | 1,748,307 | -18,579 | 0.02% | 9,287,672 |
| 2020-05-04 | 2020-04-28 | 5.038 | 1,766,886 | -24,772 | 0.02% | 8,901,361 |
| 2020-04-29 | 2020-04-27 | 4.941 | 1,791,658 | +7,432 | 0.02% | 8,852,579 |
| 2020-04-28 | 2020-04-24 | 4.796 | 1,784,226 | +1,857 | 0.02% | 8,556,568 |
| 2020-04-27 | 2020-04-23 | 4.812 | 1,782,369 | +4,336 | 0.02% | 8,576,442 |
| 2020-04-24 | 2020-04-22 | 4.844 | 1,778,033 | +6,193 | 0.02% | 8,612,998 |
| 2020-04-23 | 2020-04-21 | 4.860 | 1,771,840 | -7,432 | 0.02% | 8,611,608 |
| 2020-04-20 | 2020-04-16 | 4.876 | 1,779,272 | -13,625 | 0.02% | 8,676,460 |
| 2020-04-16 | 2020-04-14 | 4.941 | 1,792,897 | -14,863 | 0.02% | 8,858,701 |
| 2020-04-15 | 2020-04-09 | 4.909 | 1,807,760 | +2,477 | 0.02% | 8,873,759 |
| 2020-04-09 | 2020-04-07 | 4.925 | 1,805,283 | -149,253 | 0.02% | 8,890,750 |
| 2020-04-08 | 2020-04-06 | 4.828 | 1,954,536 | +135,628 | 0.02% | 9,436,439 |
| 2020-04-07 | 2020-04-03 | 4.763 | 1,818,908 | -6,193 | 0.02% | 8,664,151 |
| 2020-04-06 | 2020-04-02 | 4.731 | 1,825,101 | +53,880 | 0.02% | 8,634,711 |
| 2020-04-03 | 2020-04-01 | 4.780 | 1,771,221 | -10,528 | 0.02% | 8,465,600 |
| 2020-04-02 | 2020-03-31 | 4.796 | 1,781,749 | -30,966 | 0.02% | 8,544,689 |
| 2020-04-01 | 2020-03-30 | 4.699 | 1,812,715 | -18,579 | 0.02% | 8,517,572 |
| 2020-03-31 | 2020-03-27 | 4.715 | 1,831,294 | +3,716 | 0.02% | 8,634,440 |
| 2020-03-30 | 2020-03-26 | 4.650 | 1,827,578 | +14,244 | 0.02% | 8,498,880 |
| 2020-03-27 | 2020-03-25 | 4.570 | 1,813,334 | -13,005 | 0.02% | 8,286,240 |
| 2020-03-26 | 2020-03-24 | 4.473 | 1,826,339 | -30,347 | 0.02% | 8,168,728 |
| 2020-03-25 | 2020-03-23 | 4.327 | 1,856,686 | +19,818 | 0.02% | 8,034,642 |
| 2020-03-24 | 2020-03-20 | 4.586 | 1,836,868 | +4,955 | 0.02% | 8,423,441 |
| 2020-03-23 | 2020-03-19 | 4.311 | 1,831,913 | -207,468 | 0.02% | 7,897,859 |
| 2020-03-20 | 2020-03-18 | 4.505 | 2,039,381 | -81,749 | 0.03% | 9,187,468 |
| 2020-03-19 | 2020-03-17 | 4.553 | 2,121,130 | +19,198 | 0.03% | 9,658,500 |
| 2020-03-18 | 2020-03-16 | 4.586 | 2,101,932 | +12,387 | 0.03% | 9,638,962 |
| 2020-03-17 | 2020-03-13 | 4.715 | 2,089,545 | -286,740 | 0.03% | 9,852,078 |
| 2020-03-16 | 2020-03-12 | 4.747 | 2,376,285 | -46,448 | 0.03% | 11,280,780 |
| 2020-03-13 | 2020-03-11 | 4.876 | 2,422,733 | +23,534 | 0.03% | 11,814,240 |
| 2020-03-12 | 2020-03-10 | 4.893 | 2,399,199 | -164,736 | 0.03% | 11,738,218 |
| 2020-03-11 | 2020-03-09 | 4.796 | 2,563,935 | +501,020 | 0.03% | 12,295,798 |
| 2020-03-10 | 2020-03-06 | 5.054 | 2,062,915 | +112,714 | 0.03% | 10,426,029 |
| 2020-03-09 | 2020-03-05 | 5.232 | 1,950,201 | -12,386 | 0.02% | 10,202,760 |
| 2020-03-05 | 2020-03-03 | 5.167 | 1,962,587 | -35,920 | 0.02% | 10,140,799 |
| 2020-03-04 | 2020-03-02 | 5.135 | 1,998,507 | -74,317 | 0.03% | 10,261,860 |
| 2020-03-03 | 2020-02-28 | 5.038 | 2,072,824 | -49,545 | 0.03% | 10,442,640 |
| 2020-03-02 | 2020-02-27 | 5.183 | 2,122,369 | +123,862 | 0.03% | 11,000,672 |
| 2020-02-28 | 2020-02-26 | 5.151 | 1,998,507 | -66,885 | 0.03% | 10,294,130 |
| 2020-02-27 | 2020-02-25 | 5.183 | 2,065,392 | +59,453 | 0.03% | 10,705,348 |
| 2020-02-26 | 2020-02-24 | 5.264 | 2,005,939 | +4,335 | 0.03% | 10,559,141 |
| 2020-02-25 | 2020-02-21 | 5.361 | 2,001,604 | -18,579 | 0.03% | 10,730,242 |
| 2020-02-21 | 2020-02-19 | 5.377 | 2,020,183 | +14,864 | 0.03% | 10,862,461 |
| 2020-02-20 | 2020-02-18 | 5.329 | 2,005,319 | +52,021 | 0.03% | 10,685,397 |
| 2020-02-19 | 2020-02-17 | 5.425 | 1,953,298 | +11,767 | 0.02% | 10,597,442 |
| 2020-02-18 | 2020-02-14 | 5.409 | 1,941,531 | -108,379 | 0.02% | 10,502,251 |
| 2020-02-17 | 2020-02-13 | 5.296 | 2,049,910 | +282,405 | 0.03% | 10,856,802 |
| 2020-02-14 | 2020-02-12 | 5.442 | 1,767,505 | +22,295 | 0.02% | 9,617,979 |
| 2020-02-13 | 2020-02-11 | 5.377 | 1,745,210 | -126,339 | 0.02% | 9,383,940 |
| 2020-02-12 | 2020-02-10 | 5.345 | 1,871,549 | +125,100 | 0.02% | 10,002,820 |
| 2020-02-11 | 2020-02-07 | 5.409 | 1,746,449 | -3,716 | 0.02% | 9,447,002 |
| 2020-02-10 | 2020-02-06 | 5.377 | 1,750,165 | -32,204 | 0.02% | 9,410,582 |
| 2020-02-07 | 2020-02-05 | 5.215 | 1,782,369 | -135,009 | 0.02% | 9,295,942 |
| 2020-02-06 | 2020-02-04 | 5.199 | 1,917,378 | +13,006 | 0.02% | 9,969,121 |
| 2020-02-05 | 2020-02-03 | 5.119 | 1,904,372 | -14,244 | 0.02% | 9,747,749 |
| 2020-02-04 | 2020-01-31 | 5.054 | 1,918,616 | +22,295 | 0.02% | 9,696,738 |
| 2020-02-03 | 2020-01-30 | 5.183 | 1,896,321 | +34,681 | 0.02% | 9,829,019 |
| 2020-01-31 | 2020-01-29 | 5.329 | 1,861,640 | +91,658 | 0.02% | 9,919,800 |
| 2020-01-30 | 2020-01-24 | 5.716 | 1,769,982 | +14,863 | 0.02% | 10,117,318 |
| 2020-01-23 | 2020-01-21 | 5.684 | 1,755,119 | +9,909 | 0.02% | 9,975,680 |
| 2020-01-22 | 2020-01-20 | 5.781 | 1,745,210 | +30,346 | 0.02% | 10,088,439 |
| 2020-01-21 | 2020-01-17 | 5.910 | 1,714,864 | +25,392 | 0.02% | 10,134,540 |
| 2020-01-20 | 2020-01-16 | 5.845 | 1,689,472 | -8,671 | 0.02% | 9,875,358 |
| 2020-01-17 | 2020-01-15 | 5.991 | 1,698,143 | +2,478 | 0.02% | 10,172,822 |
| 2020-01-16 | 2020-01-14 | 5.974 | 1,695,665 | -4,955 | 0.02% | 10,130,597 |
| 2020-01-15 | 2020-01-13 | 5.974 | 1,700,620 | -8,670 | 0.02% | 10,160,201 |
| 2020-01-14 | 2020-01-10 | 5.958 | 1,709,290 | +3,096 | 0.02% | 10,184,399 |
| 2020-01-13 | 2020-01-09 | 5.958 | 1,706,194 | -45,209 | 0.02% | 10,165,952 |
| 2020-01-08 | 2020-01-06 | 5.813 | 1,751,403 | +45,209 | 0.02% | 10,180,799 |
| 2020-01-06 | 2020-01-02 | 5.974 | 1,706,194 | +13,006 | 0.02% | 10,193,502 |
| 2020-01-03 | 2019-12-31 | 5.845 | 1,693,188 | +4,335 | 0.02% | 9,897,079 |
| 2020-01-02 | 2019-12-27 | 5.958 | 1,688,853 | -112,714 | 0.02% | 10,062,630 |
| 2019-12-30 | 2019-12-24 | 5.829 | 1,801,567 | +135,009 | 0.02% | 10,501,489 |
| 2019-12-27 | 2019-12-20 | 5.910 | 1,666,558 | -17,960 | 0.02% | 9,849,060 |
| 2019-12-23 | 2019-12-19 | 5.926 | 1,684,518 | +55,119 | 0.02% | 9,982,401 |
| 2019-12-20 | 2019-12-18 | 6.023 | 1,629,399 | -15,483 | 0.02% | 9,813,627 |
| 2019-12-17 | 2019-12-13 | 5.781 | 1,644,882 | -7,432 | 0.02% | 9,508,479 |
| 2019-12-13 | 2019-12-11 | 5.603 | 1,652,314 | +49,545 | 0.02% | 9,257,961 |
| 2019-12-11 | 2019-12-09 | 5.587 | 1,602,769 | -6,193 | 0.02% | 8,954,479 |
| 2019-12-10 | 2019-12-06 | 5.506 | 1,608,962 | +6,193 | 0.02% | 8,859,178 |
| 2019-12-05 | 2019-12-03 | 5.490 | 1,602,769 | +5,574 | 0.02% | 8,799,199 |
| 2019-11-25 | 2019-11-21 | 5.684 | 1,597,195 | +2,477 | 0.02% | 9,078,077 |
| 2019-11-15 | 2019-11-13 | 5.797 | 1,594,718 | +10,528 | 0.02% | 9,244,249 |
| 2019-11-14 | 2019-11-12 | 5.926 | 1,584,190 | +619 | 0.02% | 9,387,860 |
| 2019-11-13 | 2019-11-11 | 5.894 | 1,583,571 | +1,858 | 0.02% | 9,333,052 |
| 2019-11-12 | 2019-11-08 | 6.055 | 1,581,713 | -16,102 | 0.02% | 9,577,501 |
| 2019-11-11 | 2019-11-07 | 6.104 | 1,597,815 | -4,954 | 0.02% | 9,752,401 |
| 2019-11-08 | 2019-11-06 | 6.039 | 1,602,769 | -3,097 | 0.02% | 9,679,119 |
| 2019-11-07 | 2019-11-05 | 6.055 | 1,605,866 | -42,732 | 0.02% | 9,723,751 |
| 2019-11-06 | 2019-11-04 | 6.039 | 1,648,598 | -3,097 | 0.02% | 9,955,880 |
| 2019-11-05 | 2019-11-01 | 5.974 | 1,651,695 | -4,335 | 0.02% | 9,867,903 |
| 2019-11-04 | 2019-10-31 | 5.829 | 1,656,030 | +6,193 | 0.02% | 9,653,142 |
| 2019-10-31 | 2019-10-29 | 5.845 | 1,649,837 | -6,193 | 0.02% | 9,643,682 |
| 2019-10-29 | 2019-10-25 | 5.781 | 1,656,030 | +620 | 0.02% | 9,572,922 |
| 2019-10-28 | 2019-10-24 | 5.845 | 1,655,410 | +3,096 | 0.02% | 9,676,258 |
| 2019-10-21 | 2019-10-17 | 5.958 | 1,652,314 | -10,528 | 0.02% | 9,844,921 |
| 2019-10-17 | 2019-10-15 | 5.878 | 1,662,842 | +4,335 | 0.02% | 9,773,399 |
| 2019-10-16 | 2019-10-14 | 5.910 | 1,658,507 | -27,250 | 0.02% | 9,801,480 |
| 2019-10-15 | 2019-10-11 | 5.619 | 1,685,757 | -12,386 | 0.02% | 9,472,563 |
| 2019-10-10 | 2019-10-08 | 5.409 | 1,698,143 | -22,914 | 0.02% | 9,185,702 |
| 2019-10-09 | 2019-10-04 | 5.280 | 1,721,057 | +27,869 | 0.02% | 9,087,330 |
| 2019-10-08 | 2019-10-03 | 5.312 | 1,693,188 | +11,147 | 0.02% | 8,994,859 |
| 2019-10-04 | 2019-10-02 | 5.474 | 1,682,041 | -4,954 | 0.02% | 9,207,242 |
| 2019-10-03 | 2019-09-30 | 5.393 | 1,686,995 | +5,574 | 0.02% | 9,098,159 |
| 2019-09-27 | 2019-09-25 | 5.393 | 1,681,421 | -24,773 | 0.02% | 9,068,098 |
| 2019-09-26 | 2019-09-24 | 5.345 | 1,706,194 | +13,625 | 0.02% | 9,119,052 |
| 2019-09-17 | 2019-09-13 | 5.764 | 1,692,569 | -7,432 | 0.02% | 9,756,811 |
| 2019-09-16 | 2019-09-12 | 5.700 | 1,700,001 | -7,431 | 0.02% | 9,689,852 |
| 2019-09-13 | 2019-09-11 | 5.700 | 1,707,432 | -25,392 | 0.02% | 9,732,208 |
| 2019-09-11 | 2019-09-09 | 5.571 | 1,732,824 | -19,198 | 0.02% | 9,653,100 |
| 2019-09-10 | 2019-09-06 | 5.490 | 1,752,022 | +619 | 0.02% | 9,618,597 |
| 2019-09-09 | 2019-09-05 | 5.458 | 1,751,403 | -4,335 | 0.02% | 9,558,639 |
| 2019-09-06 | 2019-09-04 | 5.393 | 1,755,738 | -9,909 | 0.02% | 9,468,898 |
| 2019-09-03 | 2019-08-30 | 5.280 | 1,765,647 | -1,239 | 0.02% | 9,322,769 |
| 2019-09-02 | 2019-08-29 | 5.329 | 1,766,886 | +3,097 | 0.02% | 9,414,901 |
| 2019-08-28 | 2019-08-26 | 5.038 | 1,763,789 | +13,624 | 0.02% | 8,885,758 |
| 2019-08-27 | 2019-08-23 | 5.151 | 1,750,165 | +8,671 | 0.02% | 9,014,942 |
| 2019-08-26 | 2019-08-22 | 5.183 | 1,741,494 | +4,335 | 0.02% | 9,026,519 |
| 2019-08-23 | 2019-08-21 | 5.215 | 1,737,159 | +4,954 | 0.02% | 9,060,150 |
| 2019-08-21 | 2019-08-19 | 5.296 | 1,732,205 | -4,954 | 0.02% | 9,174,162 |
| 2019-08-19 | 2019-08-15 | 5.248 | 1,737,159 | +8,670 | 0.02% | 9,116,250 |
| 2019-08-15 | 2019-08-13 | 5.232 | 1,728,489 | -18,579 | 0.02% | 9,042,841 |
| 2019-08-08 | 2019-08-06 | 5.312 | 1,747,068 | -53,261 | 0.02% | 9,281,090 |
| 2019-08-07 | 2019-08-05 | 5.425 | 1,800,329 | +9,290 | 0.02% | 9,767,523 |
| 2019-08-06 | 2019-08-02 | 5.603 | 1,791,039 | -3,716 | 0.02% | 10,035,241 |
| 2019-08-05 | 2019-08-01 | 5.764 | 1,794,755 | -30,346 | 0.02% | 10,345,862 |
| 2019-08-02 | 2019-07-31 | 5.716 | 1,825,101 | -61,931 | 0.02% | 10,432,381 |
| 2019-07-29 | 2019-07-25 | 5.845 | 1,887,032 | +79,891 | 0.02% | 11,030,142 |
| 2019-07-25 | 2019-07-23 | 5.748 | 1,807,141 | -4,335 | 0.02% | 10,388,081 |
| 2019-07-04 | 2019-07-02 | 5.797 | 1,811,476 | -7,432 | 0.02% | 10,500,750 |
| 2019-07-03 | 2019-06-28 | 5.781 | 1,818,908 | -24,772 | 0.02% | 10,514,461 |
| 2019-06-26 | 2019-06-24 | 5.797 | 1,843,680 | -94,135 | 0.02% | 10,687,430 |
| 2019-06-25 | 2019-06-21 | 5.813 | 1,937,815 | -73,078 | 0.02% | 11,264,401 |
| 2019-06-24 | 2019-06-20 | 5.732 | 2,010,893 | -7,432 | 0.03% | 11,526,849 |
| 2019-06-21 | 2019-06-19 | 5.684 | 2,018,325 | -2,477 | 0.03% | 11,471,680 |
| 2019-06-19 | 2019-06-17 | 5.571 | 2,020,802 | +1,858 | 0.03% | 11,257,349 |
| 2019-06-13 | 2019-06-11 | 5.684 | 2,018,944 | -14,244 | 0.03% | 11,475,199 |
| 2019-06-12 | 2019-06-10 | 5.635 | 2,033,188 | -3,716 | 0.03% | 11,457,668 |
| 2019-06-11 | 2019-06-06 | 5.490 | 2,036,904 | -15,483 | 0.03% | 11,182,599 |
| 2019-06-10 | 2019-06-05 | 5.490 | 2,052,387 | -3,716 | 0.03% | 11,267,601 |
| 2019-06-04 | 2019-05-31 | 6.028 | 2,056,103 | +4,335 | 0.03% | 12,394,247 |
| 2019-06-03 | 2019-05-30 | 6.045 | 2,051,768 | +97,965 | 0.03% | 12,403,054 |
| 2019-05-31 | 2019-05-29 | 6.011 | 1,953,803 | +14,681 | 0.03% | 11,744,310 |
| 2019-05-30 | 2019-05-28 | 6.130 | 1,939,122 | +694,725 | 0.03% | 11,887,202 |
| 2019-05-28 | 2019-05-24 | 6.096 | 1,244,397 | -3,524 | 0.02% | 7,586,020 |
| 2019-05-23 | 2019-05-21 | 6.130 | 1,247,921 | -1,174 | 0.02% | 7,650,003 |
| 2019-05-22 | 2019-05-20 | 6.079 | 1,249,095 | -11,745 | 0.02% | 7,593,390 |
| 2019-05-17 | 2019-05-15 | 6.079 | 1,260,840 | -2,349 | 0.02% | 7,664,789 |
| 2019-05-16 | 2019-05-14 | 6.028 | 1,263,189 | +25,252 | 0.02% | 7,614,539 |
| 2019-05-15 | 2019-05-10 | 6.130 | 1,237,937 | +23,490 | 0.02% | 7,588,799 |
| 2019-05-14 | 2019-05-09 | 6.130 | 1,214,447 | +16,443 | 0.02% | 7,444,801 |
| 2019-05-10 | 2019-05-08 | 6.335 | 1,198,004 | -1,174 | 0.02% | 7,588,802 |
| 2019-05-09 | 2019-05-07 | 6.471 | 1,199,178 | +11,745 | 0.02% | 7,759,599 |
| 2019-05-08 | 2019-05-06 | 6.454 | 1,187,433 | +1,762 | 0.02% | 7,663,380 |
| 2019-05-07 | 2019-05-03 | 6.675 | 1,185,671 | +3,523 | 0.02% | 7,914,478 |
| 2019-05-03 | 2019-04-30 | 6.590 | 1,182,148 | -14,681 | 0.02% | 7,790,312 |
| 2019-04-30 | 2019-04-26 | 6.556 | 1,196,829 | -2,936 | 0.02% | 7,846,299 |
| 2019-04-29 | 2019-04-25 | 6.539 | 1,199,765 | -14,682 | 0.02% | 7,845,117 |
| 2019-04-26 | 2019-04-24 | 6.624 | 1,214,447 | -11,745 | 0.02% | 8,044,521 |
| 2019-04-25 | 2019-04-23 | 6.607 | 1,226,192 | +8,809 | 0.02% | 8,101,440 |
| 2019-04-24 | 2019-04-18 | 6.590 | 1,217,383 | -18,205 | 0.02% | 8,022,509 |
| 2019-04-23 | 2019-04-17 | 6.556 | 1,235,588 | -16,443 | 0.02% | 8,100,399 |
| 2019-04-18 | 2019-04-16 | 6.573 | 1,252,031 | -11,745 | 0.02% | 8,229,518 |
| 2019-04-15 | 2019-04-11 | 6.437 | 1,263,776 | +11,745 | 0.02% | 8,134,557 |
| 2019-04-11 | 2019-04-09 | 6.573 | 1,252,031 | +29,363 | 0.02% | 8,229,518 |
| 2019-04-10 | 2019-04-08 | 6.573 | 1,222,668 | -138,593 | 0.02% | 8,036,517 |
| 2019-04-09 | 2019-04-04 | 6.505 | 1,361,261 | -9,983 | 0.02% | 8,854,760 |
| 2019-04-08 | 2019-04-03 | 6.471 | 1,371,244 | -12,920 | 0.02% | 8,872,997 |
| 2019-04-04 | 2019-04-02 | 6.403 | 1,384,164 | +92,786 | 0.02% | 8,862,320 |
| 2019-04-03 | 2019-04-01 | 6.420 | 1,291,378 | -23,490 | 0.02% | 8,290,233 |
| 2019-04-02 | 2019-03-29 | 6.318 | 1,314,868 | -4,111 | 0.02% | 8,306,691 |
| 2019-04-01 | 2019-03-28 | 6.335 | 1,318,979 | -78,105 | 0.02% | 8,355,123 |
| 2019-03-29 | 2019-03-27 | 6.318 | 1,397,084 | +164,432 | 0.02% | 8,826,092 |
| 2019-03-28 | 2019-03-26 | 6.369 | 1,232,652 | -42,282 | 0.02% | 7,850,261 |
| 2019-03-27 | 2019-03-25 | 6.352 | 1,274,934 | +54,615 | 0.02% | 8,097,828 |
| 2019-03-26 | 2019-03-22 | 6.471 | 1,220,319 | +8,221 | 0.02% | 7,896,397 |
| 2019-03-25 | 2019-03-21 | 6.420 | 1,212,098 | +23,490 | 0.02% | 7,781,281 |
| 2019-03-22 | 2019-03-20 | 6.556 | 1,188,608 | -55,789 | 0.02% | 7,792,403 |
| 2019-03-21 | 2019-03-19 | 6.590 | 1,244,397 | +38,759 | 0.02% | 8,200,530 |
| 2019-03-20 | 2019-03-18 | 6.692 | 1,205,638 | +26,427 | 0.02% | 8,068,290 |
| 2019-03-19 | 2019-03-15 | 6.658 | 1,179,211 | +31,711 | 0.02% | 7,851,277 |
| 2019-03-18 | 2019-03-14 | 6.590 | 1,147,500 | +17,618 | 0.02% | 7,561,983 |
| 2019-03-14 | 2019-03-12 | 6.641 | 1,129,882 | +31,125 | 0.02% | 7,503,601 |
| 2019-03-13 | 2019-03-11 | 6.573 | 1,098,757 | -39,934 | 0.01% | 7,222,058 |
| 2019-03-12 | 2019-03-08 | 6.556 | 1,138,691 | +105,119 | 0.02% | 7,465,152 |
| 2019-03-11 | 2019-03-07 | 6.743 | 1,033,572 | +40,521 | 0.01% | 6,969,601 |
| 2019-03-08 | 2019-03-06 | 6.931 | 993,051 | -59,313 | 0.01% | 6,882,369 |
| 2019-03-07 | 2019-03-05 | 6.845 | 1,052,364 | -116,864 | 0.01% | 7,203,840 |
| 2019-03-06 | 2019-03-04 | 6.607 | 1,169,228 | +18,205 | 0.02% | 7,725,079 |
| 2019-03-05 | 2019-03-01 | 6.539 | 1,151,023 | +8,221 | 0.02% | 7,526,399 |
| 2019-03-04 | 2019-02-28 | 6.403 | 1,142,802 | -1,761 | 0.02% | 7,316,963 |
| 2019-03-01 | 2019-02-27 | 6.488 | 1,144,563 | +1,761 | 0.02% | 7,425,688 |
| 2019-02-28 | 2019-02-26 | 6.522 | 1,142,802 | -5,285 | 0.02% | 7,453,183 |
| 2019-02-27 | 2019-02-25 | 6.675 | 1,148,087 | +45,219 | 0.02% | 7,663,601 |
| 2019-02-26 | 2019-02-22 | 6.539 | 1,102,868 | -6,460 | 0.01% | 7,211,519 |
| 2019-02-25 | 2019-02-21 | 6.454 | 1,109,328 | -2,349 | 0.01% | 7,159,310 |
| 2019-02-22 | 2019-02-20 | 6.454 | 1,111,677 | -4,698 | 0.01% | 7,174,470 |
| 2019-02-20 | 2019-02-18 | 6.386 | 1,116,375 | -1,175 | 0.01% | 7,128,750 |
| 2019-02-18 | 2019-02-14 | 6.335 | 1,117,550 | -23,490 | 0.02% | 7,079,163 |
| 2019-02-15 | 2019-02-13 | 6.318 | 1,141,040 | +23,490 | 0.02% | 7,208,531 |
| 2019-02-14 | 2019-02-12 | 6.300 | 1,117,550 | +4,111 | 0.02% | 7,041,103 |
| 2019-02-13 | 2019-02-11 | 6.335 | 1,113,439 | -58,725 | 0.01% | 7,053,122 |
| 2019-02-11 | 2019-02-04 | 6.488 | 1,172,164 | +5,285 | 0.02% | 7,604,757 |
| 2019-02-08 | 2019-01-31 | 6.420 | 1,166,879 | -34,061 | 0.02% | 7,490,989 |
| 2019-02-01 | 2019-01-30 | 6.300 | 1,200,940 | +39,346 | 0.02% | 7,566,500 |
| 2019-01-31 | 2019-01-29 | 6.300 | 1,161,594 | -55,202 | 0.02% | 7,318,601 |
| 2019-01-30 | 2019-01-28 | 6.283 | 1,216,796 | -49,917 | 0.02% | 7,645,681 |
| 2019-01-29 | 2019-01-25 | 6.318 | 1,266,713 | -11,745 | 0.02% | 8,002,472 |
| 2019-01-28 | 2019-01-24 | 6.164 | 1,278,458 | +29,363 | 0.02% | 7,880,741 |
| 2019-01-25 | 2019-01-23 | 6.079 | 1,249,095 | +58,726 | 0.02% | 7,593,390 |
| 2019-01-24 | 2019-01-22 | 6.147 | 1,190,369 | -3,524 | 0.02% | 7,317,468 |
| 2019-01-23 | 2019-01-21 | 6.147 | 1,193,893 | -11,745 | 0.02% | 7,339,131 |
| 2019-01-22 | 2019-01-18 | 6.147 | 1,205,638 | -21,141 | 0.02% | 7,411,330 |
| 2019-01-21 | 2019-01-17 | 6.011 | 1,226,779 | -14,094 | 0.02% | 7,374,168 |
| 2019-01-18 | 2019-01-16 | 5.960 | 1,240,873 | -5,873 | 0.02% | 7,395,497 |
| 2019-01-17 | 2019-01-15 | 5.943 | 1,246,746 | +58,726 | 0.02% | 7,409,270 |
| 2019-01-16 | 2019-01-14 | 5.909 | 1,188,020 | +5,872 | 0.02% | 7,019,808 |
| 2019-01-15 | 2019-01-11 | 5.977 | 1,182,148 | -28,775 | 0.02% | 7,065,631 |
| 2019-01-14 | 2019-01-10 | 5.875 | 1,210,923 | -94,549 | 0.02% | 7,113,898 |
| 2019-01-11 | 2019-01-09 | 5.858 | 1,305,472 | -2,349 | 0.02% | 7,647,122 |
| 2019-01-10 | 2019-01-08 | 5.739 | 1,307,821 | +2,937 | 0.02% | 7,504,992 |
| 2019-01-09 | 2019-01-07 | 5.807 | 1,304,884 | +54,027 | 0.02% | 7,577,018 |
| 2019-01-08 | 2019-01-04 | 5.756 | 1,250,857 | -17,617 | 0.02% | 7,199,401 |
| 2019-01-07 | 2019-01-03 | 5.636 | 1,268,474 | +13,506 | 0.02% | 7,149,597 |
| 2019-01-04 | 2019-01-02 | 5.670 | 1,254,968 | -4,698 | 0.02% | 7,116,212 |
| 2019-01-03 | 2018-12-31 | 5.773 | 1,259,666 | -48,155 | 0.02% | 7,271,552 |
| 2019-01-02 | 2018-12-27 | 5.653 | 1,307,821 | +78,105 | 0.02% | 7,393,642 |
| 2018-12-28 | 2018-12-24 | 5.687 | 1,229,716 | +588 | 0.02% | 6,993,963 |
| 2018-12-27 | 2018-12-20 | 5.756 | 1,229,128 | +4,698 | 0.02% | 7,074,338 |
| 2018-12-20 | 2018-12-18 | 5.773 | 1,224,430 | +18,205 | 0.02% | 7,068,149 |
| 2018-12-19 | 2018-12-17 | 5.926 | 1,206,225 | -12,920 | 0.02% | 7,147,918 |
| 2018-12-18 | 2018-12-14 | 5.807 | 1,219,145 | +14,681 | 0.02% | 7,079,160 |
| 2018-12-17 | 2018-12-13 | 5.960 | 1,204,464 | -7,634 | 0.02% | 7,178,503 |
| 2018-12-14 | 2018-12-12 | 5.909 | 1,212,098 | -587 | 0.02% | 7,162,081 |
| 2018-12-12 | 2018-12-10 | 5.824 | 1,212,685 | +56,083 | 0.02% | 7,062,299 |
| 2018-12-11 | 2018-12-07 | 5.909 | 1,156,602 | -587 | 0.02% | 6,834,164 |
| 2018-12-10 | 2018-12-06 | 5.926 | 1,157,189 | -41,696 | 0.02% | 6,857,338 |
| 2018-12-06 | 2018-12-04 | 6.147 | 1,198,885 | -29,950 | 0.02% | 7,369,818 |
| 2018-12-05 | 2018-12-03 | 6.045 | 1,228,835 | -17,030 | 0.02% | 7,428,377 |
| 2018-12-04 | 2018-11-30 | 5.909 | 1,245,865 | +76,343 | 0.02% | 7,361,604 |
| 2018-11-30 | 2018-11-28 | 6.011 | 1,169,522 | -70,471 | 0.02% | 7,029,997 |
| 2018-11-29 | 2018-11-27 | 5.977 | 1,239,993 | +1,762 | 0.02% | 7,411,368 |
| 2018-11-28 | 2018-11-26 | 5.960 | 1,238,231 | -42,282 | 0.02% | 7,379,751 |
| 2018-11-27 | 2018-11-23 | 5.858 | 1,280,513 | +587 | 0.02% | 7,500,918 |
| 2018-11-26 | 2018-11-22 | 5.926 | 1,279,926 | +5,873 | 0.02% | 7,584,660 |
| 2018-11-23 | 2018-11-21 | 5.926 | 1,274,053 | -9,397 | 0.02% | 7,549,857 |
| 2018-11-22 | 2018-11-20 | 5.892 | 1,283,450 | +76,931 | 0.02% | 7,561,833 |
| 2018-11-21 | 2018-11-19 | 6.011 | 1,206,519 | +4,111 | 0.02% | 7,252,386 |
| 2018-11-20 | 2018-11-16 | 5.926 | 1,202,408 | -7,047 | 0.02% | 7,125,299 |
| 2018-11-16 | 2018-11-14 | 5.841 | 1,209,455 | +6,460 | 0.02% | 7,064,084 |
| 2018-11-15 | 2018-11-13 | 5.858 | 1,202,995 | -3,524 | 0.02% | 7,046,838 |
| 2018-11-14 | 2018-11-12 | 5.858 | 1,206,519 | -2,936 | 0.02% | 7,067,481 |
| 2018-11-13 | 2018-11-09 | 5.790 | 1,209,455 | +34,648 | 0.02% | 7,002,299 |
| 2018-11-09 | 2018-11-07 | 6.028 | 1,174,807 | +17,030 | 0.02% | 7,081,770 |
| 2018-11-08 | 2018-11-06 | 5.994 | 1,157,777 | -4,698 | 0.02% | 6,939,682 |
| 2018-11-07 | 2018-11-05 | 5.977 | 1,162,475 | -13,507 | 0.02% | 6,948,047 |
| 2018-11-06 | 2018-11-02 | 6.079 | 1,175,982 | -179,700 | 0.02% | 7,148,928 |
| 2018-11-05 | 2018-11-01 | 5.960 | 1,355,682 | -20,554 | 0.02% | 8,079,749 |
| 2018-11-01 | 2018-10-30 | 5.824 | 1,376,236 | +2,349 | 0.02% | 8,014,769 |
| 2018-10-31 | 2018-10-29 | 5.722 | 1,373,887 | +587 | 0.02% | 7,860,720 |
| 2018-10-29 | 2018-10-25 | 5.841 | 1,373,300 | -8,809 | 0.02% | 8,021,056 |
| 2018-10-26 | 2018-10-24 | 5.858 | 1,382,109 | -20,554 | 0.02% | 8,096,042 |
| 2018-10-25 | 2018-10-23 | 5.773 | 1,402,663 | -4,110 | 0.02% | 8,097,017 |
| 2018-10-24 | 2018-10-22 | 5.875 | 1,406,773 | -7,635 | 0.02% | 8,264,472 |
| 2018-10-23 | 2018-10-19 | 5.687 | 1,414,408 | -13,507 | 0.02% | 8,044,391 |
| 2018-10-19 | 2018-10-16 | 5.568 | 1,427,915 | -34,061 | 0.02% | 7,951,007 |
| 2018-10-18 | 2018-10-15 | 5.551 | 1,461,976 | +36,998 | 0.02% | 8,115,772 |
| 2018-10-16 | 2018-10-12 | 5.636 | 1,424,978 | -413,429 | 0.02% | 8,031,713 |
| 2018-10-15 | 2018-10-11 | 5.517 | 1,838,407 | +480,376 | 0.02% | 10,142,819 |
| 2018-10-12 | 2018-10-10 | 5.756 | 1,358,031 | -1,175 | 0.02% | 7,816,249 |
| 2018-10-10 | 2018-10-08 | 5.704 | 1,359,206 | -1,761 | 0.02% | 7,753,577 |
| 2018-10-09 | 2018-10-05 | 5.773 | 1,360,967 | +14,681 | 0.02% | 7,856,323 |
| 2018-10-08 | 2018-10-04 | 5.875 | 1,346,286 | +2,349 | 0.02% | 7,909,125 |
| 2018-10-05 | 2018-10-03 | 5.943 | 1,343,937 | -587 | 0.02% | 7,986,865 |
| 2018-10-04 | 2018-10-02 | 5.875 | 1,344,524 | +587 | 0.02% | 7,898,774 |
| 2018-10-03 | 2018-09-28 | 5.909 | 1,343,937 | -3,524 | 0.02% | 7,941,095 |
| 2018-09-28 | 2018-09-26 | 6.028 | 1,347,461 | -5,872 | 0.02% | 8,122,533 |
| 2018-09-26 | 2018-09-21 | 6.130 | 1,353,333 | -68,122 | 0.02% | 8,296,199 |
| 2018-09-24 | 2018-09-20 | 5.858 | 1,421,455 | -13,507 | 0.02% | 8,326,521 |
| 2018-09-21 | 2018-09-19 | 5.790 | 1,434,962 | -37,584 | 0.02% | 8,307,901 |
| 2018-09-20 | 2018-09-18 | 5.704 | 1,472,546 | -12,333 | 0.02% | 8,400,124 |
| 2018-09-19 | 2018-09-17 | 5.534 | 1,484,879 | -64,011 | 0.02% | 8,217,627 |
| 2018-09-18 | 2018-09-14 | 5.551 | 1,548,890 | -5,872 | 0.02% | 8,598,252 |
| 2018-09-17 | 2018-09-13 | 5.483 | 1,554,762 | -1,175 | 0.02% | 8,524,949 |
| 2018-09-14 | 2018-09-12 | 5.364 | 1,555,937 | +21,729 | 0.02% | 8,345,927 |
| 2018-09-13 | 2018-09-11 | 5.398 | 1,534,208 | +58,138 | 0.02% | 8,281,624 |
| 2018-09-12 | 2018-09-10 | 5.483 | 1,476,070 | +20,554 | 0.02% | 8,093,471 |
| 2018-09-11 | 2018-09-07 | 5.551 | 1,455,516 | +36,997 | 0.02% | 8,079,911 |
| 2018-09-10 | 2018-09-06 | 5.585 | 1,418,519 | -16,443 | 0.02% | 7,922,842 |
| 2018-09-07 | 2018-09-05 | 5.534 | 1,434,962 | -136,831 | 0.02% | 7,941,376 |
| 2018-09-06 | 2018-09-04 | 5.602 | 1,571,793 | -35,822 | 0.02% | 8,805,687 |
| 2018-09-05 | 2018-09-03 | 5.534 | 1,607,615 | +6,460 | 0.02% | 8,896,874 |
| 2018-09-04 | 2018-08-31 | 5.585 | 1,601,155 | -56,964 | 0.02% | 8,942,918 |
| 2018-09-03 | 2018-08-30 | 5.653 | 1,658,119 | +11,745 | 0.02% | 9,374,018 |
| 2018-08-31 | 2018-08-29 | 5.704 | 1,646,374 | -23,490 | 0.02% | 9,391,724 |
| 2018-08-30 | 2018-08-28 | 5.687 | 1,669,864 | -88,089 | 0.02% | 9,497,287 |
| 2018-08-29 | 2018-08-27 | 5.722 | 1,757,953 | -16,443 | 0.02% | 10,058,160 |
| 2018-08-28 | 2018-08-24 | 5.534 | 1,774,396 | -11,745 | 0.02% | 9,819,874 |
| 2018-08-27 | 2018-08-23 | 5.585 | 1,786,141 | +1,761 | 0.02% | 9,976,118 |
| 2018-08-24 | 2018-08-22 | 5.534 | 1,784,380 | -41,107 | 0.02% | 9,875,128 |
| 2018-08-23 | 2018-08-21 | 5.534 | 1,825,487 | -96,898 | 0.02% | 10,102,622 |
| 2018-08-22 | 2018-08-20 | 5.432 | 1,922,385 | +7,047 | 0.03% | 10,442,466 |
| 2018-08-21 | 2018-08-17 | 5.398 | 1,915,338 | +36,410 | 0.03% | 10,338,956 |
| 2018-08-20 | 2018-08-16 | 5.381 | 1,878,928 | +151,512 | 0.03% | 10,110,421 |
| 2018-08-17 | 2018-08-15 | 5.483 | 1,727,416 | +41,696 | 0.02% | 9,471,632 |
| 2018-08-16 | 2018-08-14 | 5.585 | 1,685,720 | +14,094 | 0.02% | 9,415,238 |
| 2018-08-15 | 2018-08-13 | 5.568 | 1,671,626 | +155,036 | 0.02% | 9,308,054 |
| 2018-08-14 | 2018-08-10 | 5.739 | 1,516,590 | +46,980 | 0.02% | 8,703,022 |
| 2018-08-13 | 2018-08-09 | 5.807 | 1,469,610 | -245,473 | 0.02% | 8,533,525 |
| 2018-08-10 | 2018-08-08 | 5.636 | 1,715,083 | +58,725 | 0.02% | 9,666,854 |
| 2018-08-09 | 2018-08-07 | 5.619 | 1,656,358 | +74,582 | 0.02% | 9,307,653 |
| 2018-08-08 | 2018-08-06 | 5.585 | 1,581,776 | +16,443 | 0.02% | 8,834,680 |
| 2018-08-06 | 2018-08-02 | 5.636 | 1,565,333 | +16,443 | 0.02% | 8,822,806 |
| 2018-08-03 | 2018-08-01 | 5.773 | 1,548,890 | +32,887 | 0.02% | 8,941,127 |
| 2018-08-02 | 2018-07-31 | 5.858 | 1,516,003 | +119,800 | 0.02% | 8,880,359 |
| 2018-08-01 | 2018-07-30 | 5.807 | 1,396,203 | +232,554 | 0.02% | 8,107,276 |
| 2018-07-31 | 2018-07-27 | 5.756 | 1,163,649 | -18,205 | 0.02% | 6,697,469 |
| 2018-07-30 | 2018-07-26 | 5.773 | 1,181,854 | +37,584 | 0.02% | 6,822,374 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,144,270 | +93,961 | 0.02% | 6,624,902 |
| 2018-07-26 | 2018-07-24 | 5.858 | 1,050,309 | +1,175 | 0.01% | 6,152,442 |
| 2018-07-25 | 2018-07-23 | 5.773 | 1,049,134 | -230,792 | 0.01% | 6,056,234 |
| 2018-07-24 | 2018-07-20 | 5.653 | 1,279,926 | +35,235 | 0.02% | 7,235,940 |
| 2018-07-23 | 2018-07-19 | 5.602 | 1,244,691 | +38,759 | 0.02% | 6,973,157 |
| 2018-07-20 | 2018-07-18 | 5.670 | 1,205,932 | -86,326 | 0.02% | 6,838,157 |
| 2018-07-19 | 2018-07-17 | 5.585 | 1,292,258 | -59,901 | 0.02% | 7,217,638 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,352,159 | -17,617 | 0.02% | 7,552,202 |
| 2018-07-17 | 2018-07-13 | 5.636 | 1,369,776 | +23,490 | 0.02% | 7,720,573 |
| 2018-07-16 | 2018-07-12 | 5.653 | 1,346,286 | +100,421 | 0.02% | 7,611,100 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,245,865 | +42,870 | 0.02% | 7,043,379 |
| 2018-07-12 | 2018-07-10 | 5.739 | 1,202,995 | +15,856 | 0.02% | 6,903,443 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,187,139 | -82,804 | 0.02% | 6,711,378 |
| 2018-07-10 | 2018-07-06 | 5.517 | 1,269,943 | -155,623 | 0.02% | 7,006,502 |
| 2018-07-09 | 2018-07-05 | 5.517 | 1,425,566 | +588 | 0.02% | 7,865,102 |
| 2018-07-06 | 2018-07-04 | 5.534 | 1,424,978 | -2,349 | 0.02% | 7,886,123 |
| 2018-07-05 | 2018-07-03 | 5.619 | 1,427,327 | -16,444 | 0.02% | 8,020,648 |
| 2018-07-04 | 2018-06-29 | 5.739 | 1,443,771 | +69,297 | 0.02% | 8,285,147 |
| 2018-07-03 | 2018-06-28 | 5.670 | 1,374,474 | -45,219 | 0.02% | 7,793,863 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,419,693 | +34,061 | 0.02% | 8,026,099 |
| 2018-06-28 | 2018-06-26 | 5.858 | 1,385,632 | -1,367,134 | 0.02% | 8,116,679 |
| 2018-06-27 | 2018-06-25 | 6.733 | 2,752,766 | -145,052 | 0.04% | 18,533,119 |
| 2018-06-26 | 2018-06-22 | 6.787 | 2,897,818 | +214,408 | 0.04% | 19,667,025 |
| 2018-06-25 | 2018-06-21 | 6.751 | 2,683,410 | +871,908 | 0.04% | 18,114,742 |
| 2018-06-22 | 2018-06-20 | 6.859 | 1,811,502 | +1,105 | 0.03% | 12,425,513 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,810,397 | -4,973 | 0.03% | 12,319,638 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,815,370 | +34,257 | 0.03% | 12,649,174 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,781,113 | +48,071 | 0.03% | 12,539,417 |
| 2018-06-15 | 2018-06-13 | 7.058 | 1,733,042 | -16,576 | 0.02% | 12,232,352 |
| 2018-06-14 | 2018-06-12 | 7.058 | 1,749,618 | +34,258 | 0.02% | 12,349,351 |
| 2018-06-13 | 2018-06-11 | 7.040 | 1,715,360 | +38,677 | 0.02% | 12,076,502 |
| 2018-06-12 | 2018-06-08 | 7.076 | 1,676,683 | +1,105 | 0.02% | 11,864,898 |
| 2018-06-11 | 2018-06-07 | 7.167 | 1,675,578 | -36,467 | 0.02% | 12,008,703 |
| 2018-06-08 | 2018-06-06 | 7.113 | 1,712,045 | +9,946 | 0.02% | 12,177,104 |
| 2018-06-07 | 2018-06-05 | 7.095 | 1,702,099 | +99,457 | 0.02% | 12,075,557 |
| 2018-06-06 | 2018-06-04 | 7.167 | 1,602,642 | +16,023 | 0.02% | 11,485,978 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,586,619 | -60,779 | 0.02% | 11,284,998 |
| 2018-06-04 | 2018-05-31 | 7.076 | 1,647,398 | +107,193 | 0.02% | 11,657,665 |
| 2018-06-01 | 2018-05-30 | 7.040 | 1,540,205 | +26,522 | 0.02% | 10,843,373 |
| 2018-05-31 | 2018-05-29 | 7.131 | 1,513,683 | +4,973 | 0.02% | 10,793,628 |
| 2018-05-30 | 2018-05-28 | 7.167 | 1,508,710 | +27,627 | 0.02% | 10,812,777 |
| 2018-05-29 | 2018-05-25 | 7.203 | 1,481,083 | -60,780 | 0.02% | 10,668,387 |
| 2018-05-28 | 2018-05-24 | 7.221 | 1,541,863 | +7,183 | 0.02% | 11,134,096 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,534,680 | -16,023 | 0.02% | 10,943,351 |
| 2018-05-24 | 2018-05-21 | 7.239 | 1,550,703 | -16,577 | 0.02% | 11,225,997 |
| 2018-05-23 | 2018-05-18 | 7.257 | 1,567,280 | +22,102 | 0.02% | 11,374,367 |
| 2018-05-21 | 2018-05-17 | 7.239 | 1,545,178 | +5,525 | 0.02% | 11,185,999 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,539,653 | -24,311 | 0.02% | 11,396,787 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,563,964 | -19,892 | 0.02% | 11,463,522 |
| 2018-05-16 | 2018-05-14 | 7.348 | 1,583,856 | +15,471 | 0.02% | 11,637,991 |
| 2018-05-15 | 2018-05-11 | 7.221 | 1,568,385 | -16,576 | 0.02% | 11,325,617 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,584,961 | -60,779 | 0.02% | 11,301,890 |
| 2018-05-11 | 2018-05-09 | 7.095 | 1,645,740 | -248,643 | 0.02% | 11,675,717 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,894,383 | -22,102 | 0.03% | 13,405,433 |
| 2018-05-09 | 2018-05-07 | 7.040 | 1,916,485 | +13,261 | 0.03% | 13,492,465 |
| 2018-05-08 | 2018-05-04 | 7.022 | 1,903,224 | +6,078 | 0.03% | 13,364,660 |
| 2018-05-07 | 2018-05-03 | 7.022 | 1,897,146 | +46,413 | 0.03% | 13,321,980 |
| 2018-05-04 | 2018-05-02 | 7.113 | 1,850,733 | -5,525 | 0.03% | 13,163,537 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,856,258 | -37,020 | 0.03% | 13,270,024 |
| 2018-05-02 | 2018-04-27 | 7.058 | 1,893,278 | +3,868 | 0.03% | 13,363,348 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,889,410 | +92,826 | 0.03% | 13,233,462 |
| 2018-04-27 | 2018-04-25 | 7.095 | 1,796,584 | +4,421 | 0.03% | 12,745,882 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,792,163 | -36,468 | 0.03% | 12,746,952 |
| 2018-04-25 | 2018-04-23 | 6.932 | 1,828,631 | +7,735 | 0.03% | 12,675,384 |
| 2018-04-24 | 2018-04-20 | 6.968 | 1,820,896 | +82,329 | 0.03% | 12,687,678 |
| 2018-04-23 | 2018-04-19 | 7.040 | 1,738,567 | +40,888 | 0.02% | 12,239,884 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,697,679 | -61,332 | 0.02% | 11,921,299 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,759,011 | +13,813 | 0.03% | 12,160,970 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,745,198 | +66,305 | 0.02% | 12,033,888 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,678,893 | +7,183 | 0.02% | 11,819,767 |
| 2018-04-16 | 2018-04-12 | 7.076 | 1,671,710 | -7,183 | 0.02% | 11,829,707 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,678,893 | -222,121 | 0.02% | 11,971,692 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,901,014 | +9,946 | 0.03% | 13,349,141 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,891,068 | -38,125 | 0.03% | 13,108,174 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,929,193 | +55,254 | 0.03% | 13,232,782 |
| 2018-04-09 | 2018-04-04 | 6.859 | 1,873,939 | +19,891 | 0.03% | 12,853,782 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,854,048 | -131,504 | 0.03% | 12,851,565 |
| 2018-04-04 | 2018-03-29 | 6.823 | 1,985,552 | -50,282 | 0.03% | 13,547,492 |
| 2018-04-03 | 2018-03-28 | 6.787 | 2,035,834 | +57,465 | 0.03% | 13,816,878 |
| 2018-03-29 | 2018-03-27 | 6.859 | 1,978,369 | +33,152 | 0.03% | 13,570,092 |
| 2018-03-28 | 2018-03-26 | 6.805 | 1,945,217 | +237,040 | 0.03% | 13,237,080 |
| 2018-03-27 | 2018-03-23 | 6.932 | 1,708,177 | -196,152 | 0.02% | 11,840,442 |
| 2018-03-26 | 2018-03-22 | 7.040 | 1,904,329 | +9,393 | 0.03% | 13,406,885 |
| 2018-03-23 | 2018-03-21 | 7.004 | 1,894,936 | +12,709 | 0.03% | 13,272,166 |
| 2018-03-22 | 2018-03-20 | 7.040 | 1,882,227 | -16,577 | 0.03% | 13,251,282 |
| 2018-03-21 | 2018-03-19 | 7.076 | 1,898,804 | +13,814 | 0.03% | 13,436,717 |
| 2018-03-20 | 2018-03-16 | 7.095 | 1,884,990 | +198,914 | 0.03% | 13,373,079 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,686,076 | +66,305 | 0.02% | 12,175,487 |
| 2018-03-16 | 2018-03-14 | 7.221 | 1,619,771 | +33,705 | 0.02% | 11,696,685 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,586,066 | +40,335 | 0.02% | 11,539,410 |
| 2018-03-14 | 2018-03-12 | 7.185 | 1,545,731 | +91,169 | 0.02% | 11,106,078 |
| 2018-03-13 | 2018-03-09 | 7.149 | 1,454,562 | -14,918 | 0.02% | 10,398,378 |
| 2018-03-12 | 2018-03-08 | 7.113 | 1,469,480 | +11,603 | 0.02% | 10,451,834 |
| 2018-03-09 | 2018-03-07 | 7.076 | 1,457,877 | -146,423 | 0.02% | 10,316,537 |
| 2018-03-08 | 2018-03-06 | 7.149 | 1,604,300 | +124,322 | 0.02% | 11,468,826 |
| 2018-03-07 | 2018-03-05 | 7.022 | 1,479,978 | -113,271 | 0.02% | 10,392,577 |
| 2018-03-06 | 2018-03-02 | 7.058 | 1,593,249 | +121,559 | 0.02% | 11,245,650 |
| 2018-03-05 | 2018-03-01 | 7.275 | 1,471,690 | +46,966 | 0.02% | 10,707,268 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,424,724 | +164,104 | 0.02% | 10,391,352 |
| 2018-03-01 | 2018-02-27 | 7.475 | 1,260,620 | -12,708 | 0.02% | 9,422,595 |
| 2018-02-28 | 2018-02-26 | 7.583 | 1,273,328 | +58,016 | 0.02% | 9,655,852 |
| 2018-02-27 | 2018-02-23 | 7.656 | 1,215,312 | -4,973 | 0.02% | 9,303,887 |
| 2018-02-26 | 2018-02-22 | 7.565 | 1,220,285 | -3,867 | 0.02% | 9,231,533 |
| 2018-02-23 | 2018-02-21 | 7.565 | 1,224,152 | -522,151 | 0.02% | 9,260,787 |
| 2018-02-22 | 2018-02-20 | 7.312 | 1,746,303 | -7,735 | 0.02% | 12,768,423 |
| 2018-02-21 | 2018-02-15 | 7.294 | 1,754,038 | -90,064 | 0.03% | 12,793,234 |
| 2018-02-20 | 2018-02-13 | 7.022 | 1,844,102 | +58,569 | 0.03% | 12,949,499 |
| 2018-02-14 | 2018-02-12 | 6.968 | 1,785,533 | +52,491 | 0.03% | 12,441,275 |
| 2018-02-13 | 2018-02-09 | 7.022 | 1,733,042 | +65,200 | 0.02% | 12,169,622 |
| 2018-02-12 | 2018-02-08 | 7.547 | 1,667,842 | -12,708 | 0.02% | 12,587,145 |
| 2018-02-09 | 2018-02-07 | 7.710 | 1,680,550 | +38,125 | 0.02% | 12,956,787 |
| 2018-02-08 | 2018-02-06 | 7.891 | 1,642,425 | +162,999 | 0.02% | 12,960,099 |
| 2018-02-07 | 2018-02-05 | 8.307 | 1,479,426 | +176,260 | 0.02% | 12,289,727 |
| 2018-02-06 | 2018-02-02 | 7.963 | 1,303,166 | +85,092 | 0.02% | 10,377,403 |
| 2018-02-05 | 2018-02-01 | 8.054 | 1,218,074 | -314,396 | 0.02% | 9,810,022 |
| 2018-02-02 | 2018-01-31 | 8.018 | 1,532,470 | -17,681 | 0.02% | 12,286,608 |
| 2018-02-01 | 2018-01-30 | 7.981 | 1,550,151 | +67,410 | 0.02% | 12,372,256 |
| 2018-01-31 | 2018-01-29 | 8.379 | 1,482,741 | +4,420 | 0.02% | 12,424,605 |
| 2018-01-30 | 2018-01-26 | 8.343 | 1,478,321 | -110,508 | 0.02% | 12,334,057 |
| 2018-01-29 | 2018-01-25 | 7.981 | 1,588,829 | +54,702 | 0.02% | 12,680,957 |
| 2018-01-26 | 2018-01-24 | 8.217 | 1,534,127 | +552 | 0.02% | 12,605,308 |
| 2018-01-25 | 2018-01-23 | 8.199 | 1,533,575 | -22,654 | 0.02% | 12,573,017 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,556,229 | -39,783 | 0.02% | 12,110,951 |
| 2018-01-23 | 2018-01-19 | 7.656 | 1,596,012 | -29,284 | 0.02% | 12,218,357 |
| 2018-01-22 | 2018-01-18 | 7.366 | 1,625,296 | +85,643 | 0.02% | 11,971,902 |
| 2018-01-19 | 2018-01-17 | 7.149 | 1,539,653 | -349,757 | 0.02% | 11,006,677 |
| 2018-01-18 | 2018-01-16 | 6.950 | 1,889,410 | -59,122 | 0.03% | 13,130,877 |
| 2018-01-17 | 2018-01-15 | 6.841 | 1,948,532 | -152,501 | 0.03% | 13,330,168 |
| 2018-01-16 | 2018-01-12 | 6.914 | 2,101,033 | -47,519 | 0.03% | 14,525,548 |
| 2018-01-15 | 2018-01-11 | 6.805 | 2,148,552 | +249,196 | 0.03% | 14,620,762 |
| 2018-01-12 | 2018-01-10 | 6.823 | 1,899,356 | +108,850 | 0.03% | 12,959,374 |
| 2018-01-11 | 2018-01-09 | 6.696 | 1,790,506 | +11,604 | 0.03% | 11,989,851 |
| 2018-01-10 | 2018-01-08 | 6.769 | 1,778,902 | +34,257 | 0.03% | 12,040,927 |
| 2018-01-09 | 2018-01-05 | 6.714 | 1,744,645 | -58,569 | 0.02% | 11,714,325 |
| 2018-01-08 | 2018-01-04 | 6.678 | 1,803,214 | +104,982 | 0.03% | 12,042,313 |
| 2018-01-05 | 2018-01-03 | 6.642 | 1,698,232 | -37,572 | 0.02% | 11,279,747 |
| 2018-01-04 | 2018-01-02 | 6.660 | 1,735,804 | +226,541 | 0.02% | 11,560,718 |
| 2018-01-03 | 2017-12-29 | 6.606 | 1,509,263 | +37,573 | 0.02% | 9,969,975 |
| 2018-01-02 | 2017-12-28 | 6.570 | 1,471,690 | +12,156 | 0.02% | 9,668,503 |
| 2017-12-29 | 2017-12-27 | 6.606 | 1,459,534 | +20,444 | 0.02% | 9,641,473 |
| 2017-12-28 | 2017-12-22 | 6.588 | 1,439,090 | -17,129 | 0.02% | 9,480,377 |
| 2017-12-27 | 2017-12-21 | 6.570 | 1,456,219 | -110,508 | 0.02% | 9,566,864 |
| 2017-12-22 | 2017-12-20 | 6.552 | 1,566,727 | -8,841 | 0.02% | 10,264,509 |
| 2017-12-20 | 2017-12-18 | 6.497 | 1,575,568 | -22,101 | 0.04% | 10,236,886 |
| 2017-12-19 | 2017-12-15 | 6.497 | 1,597,669 | -1,658 | 0.04% | 10,380,483 |
| 2017-12-15 | 2017-12-13 | 6.552 | 1,599,327 | -29,837 | 0.04% | 10,478,090 |
| 2017-12-14 | 2017-12-12 | 6.479 | 1,629,164 | -101,115 | 0.04% | 10,555,629 |
| 2017-12-13 | 2017-12-11 | 6.461 | 1,730,279 | +77,356 | 0.05% | 11,179,455 |
| 2017-12-12 | 2017-12-08 | 6.461 | 1,652,923 | -123,769 | 0.04% | 10,679,653 |
| 2017-12-11 | 2017-12-07 | 6.425 | 1,776,692 | -140,898 | 0.05% | 11,415,023 |
| 2017-12-08 | 2017-12-06 | 6.479 | 1,917,590 | +13,261 | 0.05% | 12,424,390 |
| 2017-12-07 | 2017-12-05 | 6.588 | 1,904,329 | -33,152 | 0.05% | 12,545,260 |
| 2017-12-06 | 2017-12-04 | 6.570 | 1,937,481 | +7,735 | 0.05% | 12,728,592 |
| 2017-12-05 | 2017-12-01 | 6.570 | 1,929,746 | +16,576 | 0.05% | 12,677,776 |
| 2017-12-04 | 2017-11-30 | 6.552 | 1,913,170 | +90,617 | 0.05% | 12,534,252 |
| 2017-12-01 | 2017-11-29 | 6.606 | 1,822,553 | +37,020 | 0.05% | 12,039,524 |
| 2017-11-30 | 2017-11-28 | 6.624 | 1,785,533 | -27,627 | 0.05% | 11,827,290 |
| 2017-11-29 | 2017-11-27 | 6.588 | 1,813,160 | +129,294 | 0.05% | 11,944,660 |
| 2017-11-28 | 2017-11-24 | 6.733 | 1,683,866 | -58,569 | 0.04% | 11,336,703 |
| 2017-11-27 | 2017-11-23 | 6.642 | 1,742,435 | +212,728 | 0.05% | 11,573,346 |
| 2017-11-24 | 2017-11-22 | 6.751 | 1,529,707 | +171,840 | 0.04% | 10,326,505 |
| 2017-11-23 | 2017-11-21 | 6.678 | 1,357,867 | +186,758 | 0.04% | 9,068,175 |
| 2017-11-21 | 2017-11-17 | 6.624 | 1,171,109 | +7,736 | 0.03% | 7,757,373 |
| 2017-11-17 | 2017-11-15 | 6.588 | 1,163,373 | -6,078 | 0.03% | 7,664,020 |
| 2017-11-15 | 2017-11-13 | 6.678 | 1,169,451 | -145,318 | 0.03% | 7,809,886 |
| 2017-11-14 | 2017-11-10 | 6.642 | 1,314,769 | -27,627 | 0.03% | 8,732,766 |
| 2017-11-13 | 2017-11-09 | 6.606 | 1,342,396 | +25,969 | 0.04% | 8,867,676 |
| 2017-11-09 | 2017-11-07 | 6.624 | 1,316,427 | -33,152 | 0.03% | 8,719,953 |
| 2017-11-08 | 2017-11-06 | 6.570 | 1,349,579 | -99,457 | 0.04% | 8,866,276 |
| 2017-11-07 | 2017-11-03 | 6.588 | 1,449,036 | +120,454 | 0.04% | 9,545,899 |
| 2017-11-06 | 2017-11-02 | 6.642 | 1,328,582 | +32,047 | 0.04% | 8,824,512 |
| 2017-11-03 | 2017-11-01 | 6.696 | 1,296,535 | -32,600 | 0.03% | 8,682,049 |
| 2017-11-02 | 2017-10-31 | 6.660 | 1,329,135 | -22,102 | 0.04% | 8,852,240 |
| 2017-11-01 | 2017-10-30 | 6.696 | 1,351,237 | +49,177 | 0.04% | 9,048,353 |
| 2017-10-31 | 2017-10-27 | 6.787 | 1,302,060 | +165,762 | 0.03% | 8,836,872 |
| 2017-10-30 | 2017-10-26 | 6.769 | 1,136,298 | +24,311 | 0.03% | 7,691,307 |
| 2017-10-27 | 2017-10-25 | 6.823 | 1,111,987 | +3,316 | 0.03% | 7,587,127 |
| 2017-10-26 | 2017-10-24 | 6.769 | 1,108,671 | +11,050 | 0.03% | 7,504,307 |
| 2017-10-25 | 2017-10-23 | 6.823 | 1,097,621 | -11,050 | 0.03% | 7,489,107 |
| 2017-10-24 | 2017-10-20 | 6.895 | 1,108,671 | +44,203 | 0.03% | 7,644,762 |
| 2017-10-23 | 2017-10-19 | 6.877 | 1,064,468 | +13,261 | 0.03% | 7,320,698 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,051,207 | -45,309 | 0.03% | 7,381,698 |
| 2017-10-19 | 2017-10-17 | 6.950 | 1,096,516 | +10,499 | 0.03% | 7,620,483 |
| 2017-10-18 | 2017-10-16 | 6.932 | 1,086,017 | -5,526 | 0.03% | 7,527,863 |
| 2017-10-17 | 2017-10-13 | 6.914 | 1,091,543 | -22,101 | 0.03% | 7,546,412 |
| 2017-10-13 | 2017-10-11 | 6.895 | 1,113,644 | +24,311 | 0.03% | 7,679,053 |
| 2017-10-12 | 2017-10-10 | 6.914 | 1,089,333 | +5,526 | 0.03% | 7,531,133 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,083,807 | -138,135 | 0.03% | 7,492,929 |
| 2017-10-10 | 2017-10-06 | 6.895 | 1,221,942 | -103,878 | 0.03% | 8,425,814 |
| 2017-10-09 | 2017-10-04 | 6.805 | 1,325,820 | +170,735 | 0.03% | 9,022,122 |
| 2017-10-06 | 2017-10-03 | 6.859 | 1,155,085 | -29,837 | 0.03% | 7,922,996 |
| 2017-10-04 | 2017-09-29 | 6.533 | 1,184,922 | +93,932 | 0.03% | 7,741,645 |
| 2017-10-03 | 2017-09-28 | 6.588 | 1,090,990 | -53,044 | 0.03% | 7,187,179 |
| 2017-09-29 | 2017-09-27 | 6.642 | 1,144,034 | -238,145 | 0.03% | 7,598,735 |
| 2017-09-28 | 2017-09-26 | 6.461 | 1,382,179 | -994,572 | 0.04% | 8,930,356 |
| 2017-09-27 | 2017-09-25 | 6.552 | 2,376,751 | +868,593 | 0.06% | 15,571,432 |
| 2017-09-26 | 2017-09-22 | 6.696 | 1,508,158 | -58,569 | 0.04% | 10,099,151 |
| 2017-09-25 | 2017-09-21 | 6.751 | 1,566,727 | +17,681 | 0.04% | 10,576,414 |
| 2017-09-22 | 2017-09-20 | 6.769 | 1,549,046 | -182,338 | 0.04% | 10,485,091 |
| 2017-09-21 | 2017-09-19 | 6.769 | 1,731,384 | -12,156 | 0.05% | 11,719,290 |
| 2017-09-20 | 2017-09-18 | 6.733 | 1,743,540 | +88,406 | 0.05% | 11,738,460 |
| 2017-09-19 | 2017-09-15 | 6.751 | 1,655,134 | -104,982 | 0.04% | 11,173,218 |
| 2017-09-18 | 2017-09-14 | 6.696 | 1,760,116 | -22,102 | 0.05% | 11,786,349 |
| 2017-09-15 | 2017-09-13 | 6.714 | 1,782,218 | -22,101 | 0.05% | 11,966,607 |
| 2017-09-14 | 2017-09-12 | 6.769 | 1,804,319 | -46,966 | 0.05% | 12,212,968 |
| 2017-09-13 | 2017-09-11 | 6.714 | 1,851,285 | +154,711 | 0.05% | 12,430,353 |
| 2017-09-12 | 2017-09-08 | 6.769 | 1,696,574 | -91,722 | 0.04% | 11,483,670 |
| 2017-09-11 | 2017-09-07 | 6.660 | 1,788,296 | +320,474 | 0.05% | 11,910,322 |
| 2017-09-08 | 2017-09-06 | 6.696 | 1,467,822 | -35,916 | 0.04% | 9,829,047 |
| 2017-09-07 | 2017-09-05 | 6.751 | 1,503,738 | +88,407 | 0.04% | 10,151,198 |
| 2017-09-06 | 2017-09-04 | 6.769 | 1,415,331 | -51,939 | 0.04% | 9,580,009 |
| 2017-09-05 | 2017-09-01 | 6.769 | 1,467,270 | +4,420 | 0.04% | 9,931,570 |
| 2017-09-04 | 2017-08-31 | 6.805 | 1,462,850 | -28,732 | 0.04% | 9,954,603 |
| 2017-09-01 | 2017-08-30 | 6.914 | 1,491,582 | +96,142 | 0.04% | 10,312,092 |
| 2017-08-31 | 2017-08-29 | 6.877 | 1,395,440 | -627,685 | 0.04% | 9,596,902 |
| 2017-08-30 | 2017-08-28 | 6.932 | 2,023,125 | -585,693 | 0.05% | 14,023,544 |
| 2017-08-29 | 2017-08-25 | 6.805 | 2,608,818 | +1,079,111 | 0.07% | 17,752,843 |
| 2017-08-28 | 2017-08-24 | 6.660 | 1,529,707 | -338,707 | 0.04% | 10,188,080 |
| 2017-08-25 | 2017-08-22 | 6.606 | 1,868,414 | -49,729 | 0.05% | 12,342,475 |
| 2017-08-24 | 2017-08-21 | 6.552 | 1,918,143 | -19,338 | 0.05% | 12,566,833 |
| 2017-08-22 | 2017-08-18 | 6.552 | 1,937,481 | -54,702 | 0.05% | 12,693,527 |
| 2017-08-21 | 2017-08-17 | 6.570 | 1,992,183 | +13,814 | 0.05% | 13,087,965 |
| 2017-08-18 | 2017-08-16 | 6.624 | 1,978,369 | +93,931 | 0.05% | 13,104,627 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,884,438 | -230,409 | 0.05% | 12,618,852 |
| 2017-08-16 | 2017-08-14 | 6.606 | 2,114,847 | -24,864 | 0.06% | 13,970,376 |
| 2017-08-15 | 2017-08-11 | 6.533 | 2,139,711 | +1,658 | 0.06% | 13,979,724 |
| 2017-08-14 | 2017-08-10 | 6.696 | 2,138,053 | -1,103,975 | 0.06% | 14,317,147 |
| 2017-08-11 | 2017-08-09 | 6.769 | 3,242,028 | -56,359 | 0.09% | 21,944,447 |
| 2017-08-10 | 2017-08-08 | 6.859 | 3,298,387 | -40,336 | 0.09% | 22,624,402 |
| 2017-08-09 | 2017-08-07 | 6.859 | 3,338,723 | +27,627 | 0.09% | 22,901,076 |
| 2017-08-08 | 2017-08-04 | 6.859 | 3,311,096 | +965,840 | 0.09% | 22,711,576 |
| 2017-08-07 | 2017-08-03 | 6.914 | 2,345,256 | +475,737 | 0.06% | 16,213,990 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,869,519 | -2,222,316 | 0.05% | 13,060,310 |
| 2017-08-03 | 2017-08-01 | 6.932 | 4,091,835 | -518,835 | 0.11% | 28,363,066 |
| 2017-08-02 | 2017-07-31 | 6.859 | 4,610,670 | +863,068 | 0.12% | 31,625,655 |
| 2017-08-01 | 2017-07-28 | 6.859 | 3,747,602 | +38,677 | 0.10% | 25,705,672 |
| 2017-07-31 | 2017-07-27 | 6.968 | 3,708,925 | -348,100 | 0.10% | 25,843,127 |
| 2017-07-28 | 2017-07-26 | 6.932 | 4,057,025 | -344,785 | 0.11% | 28,121,776 |
| 2017-07-27 | 2017-07-25 | 6.859 | 4,401,810 | -11,051 | 0.12% | 30,193,036 |
| 2017-07-26 | 2017-07-24 | 6.859 | 4,412,861 | -177,365 | 0.12% | 30,268,838 |
| 2017-07-25 | 2017-07-21 | 6.805 | 4,590,226 | -100,562 | 0.12% | 31,236,200 |
| 2017-07-24 | 2017-07-20 | 6.823 | 4,690,788 | +232,619 | 0.12% | 32,005,413 |
| 2017-07-21 | 2017-07-19 | 6.932 | 4,458,169 | +3,868 | 0.12% | 30,902,356 |
| 2017-07-20 | 2017-07-18 | 6.914 | 4,454,301 | +20,996 | 0.12% | 30,794,929 |
| 2017-07-19 | 2017-07-17 | 6.968 | 4,433,305 | +300,582 | 0.12% | 30,890,478 |
| 2017-07-18 | 2017-07-14 | 6.823 | 4,132,723 | +755,875 | 0.11% | 28,197,716 |
| 2017-07-17 | 2017-07-13 | 6.841 | 3,376,848 | +127,084 | 0.09% | 23,101,469 |
| 2017-07-14 | 2017-07-12 | 6.769 | 3,249,764 | +665,258 | 0.09% | 21,996,810 |
| 2017-07-13 | 2017-07-11 | 6.714 | 2,584,506 | -150,843 | 0.07% | 17,353,526 |
| 2017-07-12 | 2017-07-10 | 6.479 | 2,735,349 | -1,658 | 0.07% | 17,722,789 |
| 2017-07-11 | 2017-07-07 | 6.552 | 2,737,007 | +478,500 | 0.07% | 17,931,671 |
| 2017-07-10 | 2017-07-06 | 6.642 | 2,258,507 | +158,579 | 0.06% | 15,001,124 |
| 2017-07-07 | 2017-07-05 | 6.624 | 2,099,928 | +132,057 | 0.06% | 13,909,829 |
| 2017-07-06 | 2017-07-04 | 6.552 | 1,967,871 | +414,405 | 0.05% | 12,892,629 |
| 2017-07-05 | 2017-07-03 | 6.606 | 1,553,466 | -28,180 | 0.04% | 10,261,974 |
| 2017-07-04 | 2017-06-30 | 6.606 | 1,581,646 | -223,778 | 0.04% | 10,448,127 |
| 2017-07-03 | 2017-06-29 | 6.606 | 1,805,424 | +11,050 | 0.05% | 11,926,372 |
| 2017-06-30 | 2017-06-28 | 6.552 | 1,794,374 | +174,603 | 0.05% | 11,755,953 |
| 2017-06-29 | 2017-06-27 | 6.588 | 1,619,771 | -2,409,074 | 0.04% | 10,670,660 |
| 2017-06-28 | 2017-06-26 | 6.588 | 4,028,845 | +52,491 | 0.11% | 26,541,058 |
| 2017-06-27 | 2017-06-23 | 6.461 | 3,976,354 | +594,533 | 0.10% | 25,691,505 |
| 2017-06-26 | 2017-06-22 | 6.852 | 3,381,821 | -54,701 | 0.09% | 23,172,251 |
| 2017-06-23 | 2017-06-21 | 6.740 | 3,436,522 | -325,869 | 0.09% | 23,162,096 |
| 2017-06-22 | 2017-06-20 | 6.796 | 3,762,391 | +2,040,673 | 0.10% | 25,569,183 |
| 2017-06-21 | 2017-06-19 | 6.740 | 1,721,718 | +224,957 | 0.05% | 11,604,348 |
| 2017-06-20 | 2017-06-16 | 6.777 | 1,496,761 | -4,821 | 0.04% | 10,144,032 |
| 2017-06-19 | 2017-06-15 | 6.684 | 1,501,582 | -126,939 | 0.04% | 10,036,531 |
| 2017-06-16 | 2017-06-14 | 6.721 | 1,628,521 | -100,695 | 0.04% | 10,945,797 |
| 2017-06-15 | 2017-06-13 | 6.684 | 1,729,216 | +49,276 | 0.05% | 11,558,030 |
| 2017-06-14 | 2017-06-12 | 6.759 | 1,679,940 | -375,998 | 0.05% | 11,354,130 |
| 2017-06-13 | 2017-06-09 | 6.759 | 2,055,938 | +73,379 | 0.06% | 13,895,370 |
| 2017-06-12 | 2017-06-08 | 6.815 | 1,982,559 | +192,819 | 0.05% | 13,510,472 |
| 2017-06-09 | 2017-06-07 | 6.889 | 1,789,740 | -10,712 | 0.05% | 12,330,135 |
| 2017-06-08 | 2017-06-06 | 6.927 | 1,800,452 | -157,469 | 0.05% | 12,471,164 |
| 2017-06-07 | 2017-06-05 | 6.871 | 1,957,921 | -278,517 | 0.05% | 13,452,237 |
| 2017-06-06 | 2017-06-02 | 6.815 | 2,236,438 | +262,448 | 0.06% | 15,240,572 |
| 2017-06-05 | 2017-06-01 | 6.852 | 1,973,990 | -96,945 | 0.05% | 13,525,787 |
| 2017-06-02 | 2017-05-31 | 6.889 | 2,070,935 | +54,632 | 0.06% | 14,267,385 |
| 2017-06-01 | 2017-05-29 | 6.871 | 2,016,303 | +155,327 | 0.05% | 13,853,361 |
| 2017-05-31 | 2017-05-26 | 6.871 | 1,860,976 | -227,099 | 0.05% | 12,786,160 |
| 2017-05-29 | 2017-05-25 | 6.759 | 2,088,075 | +320,831 | 0.06% | 14,112,573 |
| 2017-05-26 | 2017-05-24 | 6.665 | 1,767,244 | -5,356 | 0.05% | 11,779,213 |
| 2017-05-25 | 2017-05-23 | 6.647 | 1,772,600 | -54,097 | 0.05% | 11,781,817 |
| 2017-05-24 | 2017-05-22 | 6.516 | 1,826,697 | -2,013,893 | 0.05% | 11,902,645 |
| 2017-05-23 | 2017-05-19 | 6.460 | 3,840,590 | +1,035,870 | 0.10% | 24,809,932 |
| 2017-05-22 | 2017-05-18 | 6.497 | 2,804,720 | -62,667 | 0.08% | 18,223,017 |
| 2017-05-19 | 2017-05-17 | 6.628 | 2,867,387 | +5,356 | 0.08% | 19,004,927 |
| 2017-05-18 | 2017-05-16 | 6.628 | 2,862,031 | +155,327 | 0.08% | 18,969,427 |
| 2017-05-17 | 2017-05-15 | 6.703 | 2,706,704 | +269,947 | 0.07% | 18,142,066 |
| 2017-05-16 | 2017-05-12 | 6.665 | 2,436,757 | -392,066 | 0.07% | 16,241,718 |
| 2017-05-15 | 2017-05-11 | 6.572 | 2,828,823 | +10,712 | 0.08% | 18,590,881 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,818,111 | -7,498 | 0.08% | 18,678,327 |
| 2017-05-11 | 2017-05-09 | 6.628 | 2,825,609 | -525,969 | 0.08% | 18,728,024 |
| 2017-05-10 | 2017-05-08 | 6.591 | 3,351,578 | +704,862 | 0.09% | 22,088,975 |
| 2017-05-09 | 2017-05-05 | 6.591 | 2,646,716 | +9,106 | 0.07% | 17,443,498 |
| 2017-05-08 | 2017-05-04 | 6.684 | 2,637,610 | +341,719 | 0.07% | 17,629,709 |
| 2017-05-05 | 2017-05-02 | 6.721 | 2,295,891 | +145,150 | 0.06% | 15,431,399 |
| 2017-05-04 | 2017-04-28 | 6.815 | 2,150,741 | -56,775 | 0.06% | 14,656,576 |
| 2017-05-02 | 2017-04-27 | 6.759 | 2,207,516 | +26,245 | 0.06% | 14,919,833 |
| 2017-04-28 | 2017-04-26 | 6.796 | 2,181,271 | +37,493 | 0.06% | 14,823,902 |
| 2017-04-27 | 2017-04-25 | 6.871 | 2,143,778 | -35,350 | 0.06% | 14,729,200 |
| 2017-04-26 | 2017-04-24 | 6.777 | 2,179,128 | +32,136 | 0.06% | 14,768,653 |
| 2017-04-25 | 2017-04-21 | 6.777 | 2,146,992 | -21,424 | 0.06% | 14,550,857 |
| 2017-04-24 | 2017-04-20 | 6.759 | 2,168,416 | -24,102 | 0.06% | 14,655,570 |
| 2017-04-21 | 2017-04-19 | 6.609 | 2,192,518 | +63,201 | 0.06% | 14,490,987 |
| 2017-04-20 | 2017-04-18 | 6.740 | 2,129,317 | +63,738 | 0.06% | 14,351,558 |
| 2017-04-19 | 2017-04-13 | 6.852 | 2,065,579 | +74,985 | 0.06% | 14,153,355 |
| 2017-04-18 | 2017-04-12 | 6.908 | 1,990,594 | +29,459 | 0.05% | 13,751,053 |
| 2017-04-13 | 2017-04-11 | 6.908 | 1,961,135 | +37,493 | 0.05% | 13,547,550 |
| 2017-04-12 | 2017-04-10 | 7.020 | 1,923,642 | +10,712 | 0.05% | 13,504,037 |
| 2017-04-11 | 2017-04-07 | 7.020 | 1,912,930 | +19,817 | 0.05% | 13,428,839 |
| 2017-04-10 | 2017-04-06 | 7.039 | 1,893,113 | -33,207 | 0.05% | 13,325,068 |
| 2017-04-07 | 2017-04-05 | 7.095 | 1,926,320 | -51,419 | 0.05% | 13,666,697 |
| 2017-04-06 | 2017-04-03 | 7.020 | 1,977,739 | +12,855 | 0.05% | 13,883,800 |
| 2017-04-05 | 2017-03-31 | 7.095 | 1,964,884 | -65,345 | 0.05% | 13,940,298 |
| 2017-04-03 | 2017-03-30 | 7.263 | 2,030,229 | +6,963 | 0.06% | 14,745,047 |
| 2017-03-31 | 2017-03-29 | 7.300 | 2,023,266 | -19,282 | 0.05% | 14,770,027 |
| 2017-03-30 | 2017-03-28 | 7.300 | 2,042,548 | -24,102 | 0.06% | 14,910,787 |
| 2017-03-29 | 2017-03-27 | 7.225 | 2,066,650 | -47,669 | 0.06% | 14,932,394 |
| 2017-03-28 | 2017-03-24 | 7.300 | 2,114,319 | -60,524 | 0.06% | 15,434,722 |
| 2017-03-27 | 2017-03-23 | 7.281 | 2,174,843 | +37,492 | 0.06% | 15,835,947 |
| 2017-03-24 | 2017-03-22 | 7.356 | 2,137,351 | -27,851 | 0.06% | 15,722,572 |
| 2017-03-23 | 2017-03-21 | 7.412 | 2,165,202 | +231,919 | 0.06% | 16,048,722 |
| 2017-03-22 | 2017-03-20 | 7.505 | 1,933,283 | +57,310 | 0.05% | 14,510,187 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,875,973 | -53,561 | 0.05% | 14,150,099 |
| 2017-03-20 | 2017-03-16 | 7.468 | 1,929,534 | +55,168 | 0.05% | 14,409,999 |
| 2017-03-17 | 2017-03-15 | 7.487 | 1,874,366 | -56,775 | 0.05% | 14,032,993 |
| 2017-03-16 | 2017-03-14 | 7.319 | 1,931,141 | +11,248 | 0.05% | 14,133,561 |
| 2017-03-15 | 2017-03-13 | 7.281 | 1,919,893 | +12,319 | 0.05% | 13,979,549 |
| 2017-03-14 | 2017-03-10 | 7.113 | 1,907,574 | -34,815 | 0.05% | 13,569,314 |
| 2017-03-13 | 2017-03-09 | 7.095 | 1,942,389 | -26,780 | 0.05% | 13,780,702 |
| 2017-03-10 | 2017-03-08 | 7.169 | 1,969,169 | +96,410 | 0.05% | 14,117,759 |
| 2017-03-09 | 2017-03-07 | 7.225 | 1,872,759 | -46,063 | 0.05% | 13,531,452 |
| 2017-03-08 | 2017-03-06 | 7.113 | 1,918,822 | +20,353 | 0.05% | 13,649,326 |
| 2017-03-07 | 2017-03-03 | 7.151 | 1,898,469 | +19,282 | 0.05% | 13,575,437 |
| 2017-03-06 | 2017-03-02 | 7.300 | 1,879,187 | +14,462 | 0.05% | 13,718,237 |
| 2017-03-03 | 2017-03-01 | 7.337 | 1,864,725 | -55,168 | 0.05% | 13,682,293 |
| 2017-03-02 | 2017-02-28 | 7.337 | 1,919,893 | -43,920 | 0.05% | 14,087,084 |
| 2017-03-01 | 2017-02-27 | 7.319 | 1,963,813 | -2,678 | 0.05% | 14,372,679 |
| 2017-02-28 | 2017-02-24 | 7.412 | 1,966,491 | -10,712 | 0.05% | 14,575,854 |
| 2017-02-27 | 2017-02-23 | 7.431 | 1,977,203 | +31,601 | 0.05% | 14,692,167 |
| 2017-02-24 | 2017-02-22 | 7.431 | 1,945,602 | +21,424 | 0.05% | 14,457,347 |
| 2017-02-23 | 2017-02-21 | 7.337 | 1,924,178 | +14,461 | 0.05% | 14,118,525 |
| 2017-02-22 | 2017-02-20 | 7.375 | 1,909,717 | -1,071 | 0.05% | 14,083,728 |
| 2017-02-21 | 2017-02-17 | 7.337 | 1,910,788 | -75,521 | 0.05% | 14,020,277 |
| 2017-02-20 | 2017-02-16 | 7.393 | 1,986,309 | +23,032 | 0.05% | 14,685,662 |
| 2017-02-17 | 2017-02-15 | 7.375 | 1,963,277 | -106,587 | 0.05% | 14,478,721 |
| 2017-02-16 | 2017-02-14 | 7.169 | 2,069,864 | +29,459 | 0.06% | 14,839,681 |
| 2017-02-15 | 2017-02-13 | 7.169 | 2,040,405 | -37,493 | 0.06% | 14,628,478 |
| 2017-02-14 | 2017-02-10 | 7.095 | 2,077,898 | -69,629 | 0.06% | 14,742,100 |
| 2017-02-13 | 2017-02-09 | 7.020 | 2,147,527 | +28,387 | 0.06% | 15,075,718 |
| 2017-02-10 | 2017-02-08 | 6.945 | 2,119,140 | -8,034 | 0.06% | 14,718,180 |
| 2017-02-09 | 2017-02-07 | 6.908 | 2,127,174 | +10,712 | 0.06% | 14,694,549 |
| 2017-02-08 | 2017-02-06 | 6.889 | 2,116,462 | -12,855 | 0.06% | 14,581,036 |
| 2017-02-07 | 2017-02-03 | 6.852 | 2,129,317 | +2,143 | 0.06% | 14,590,088 |
| 2017-02-03 | 2017-02-01 | 6.852 | 2,127,174 | +43,920 | 0.06% | 14,575,404 |
| 2017-02-02 | 2017-01-27 | 7.001 | 2,083,254 | -23,567 | 0.06% | 14,585,624 |
| 2017-02-01 | 2017-01-25 | 6.927 | 2,106,821 | -1,607 | 0.06% | 14,593,286 |
| 2017-01-25 | 2017-01-23 | 7.020 | 2,108,428 | -6,427 | 0.06% | 14,801,242 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,114,855 | -16,068 | 0.06% | 14,806,875 |
| 2017-01-23 | 2017-01-19 | 7.020 | 2,130,923 | -34,279 | 0.06% | 14,959,158 |
| 2017-01-20 | 2017-01-18 | 6.964 | 2,165,202 | -59,453 | 0.06% | 15,078,522 |
| 2017-01-19 | 2017-01-17 | 6.889 | 2,224,655 | -10,712 | 0.06% | 15,326,415 |
| 2017-01-18 | 2017-01-16 | 6.740 | 2,235,367 | +6,427 | 0.06% | 15,066,333 |
| 2017-01-17 | 2017-01-13 | 6.833 | 2,228,940 | -9,641 | 0.06% | 15,231,090 |
| 2017-01-16 | 2017-01-12 | 6.871 | 2,238,581 | -68,558 | 0.06% | 15,380,561 |
| 2017-01-13 | 2017-01-11 | 6.833 | 2,307,139 | -35,350 | 0.06% | 15,765,450 |
| 2017-01-12 | 2017-01-10 | 6.833 | 2,342,489 | -64,273 | 0.06% | 16,007,009 |
| 2017-01-11 | 2017-01-09 | 6.740 | 2,406,762 | +21,424 | 0.07% | 16,221,533 |
| 2017-01-10 | 2017-01-06 | 6.759 | 2,385,338 | -17,139 | 0.06% | 16,121,670 |
| 2017-01-09 | 2017-01-05 | 6.759 | 2,402,477 | -26,781 | 0.07% | 16,237,507 |
| 2017-01-06 | 2017-01-04 | 6.647 | 2,429,258 | +7,499 | 0.07% | 16,146,380 |
| 2017-01-05 | 2017-01-03 | 6.647 | 2,421,759 | -7,499 | 0.07% | 16,096,537 |
| 2017-01-04 | 2016-12-30 | 6.591 | 2,429,258 | +2,142 | 0.07% | 16,010,315 |
| 2017-01-03 | 2016-12-29 | 6.497 | 2,427,116 | -16,068 | 0.07% | 15,769,623 |
| 2016-12-30 | 2016-12-28 | 6.460 | 2,443,184 | +44,456 | 0.07% | 15,782,791 |
| 2016-12-29 | 2016-12-23 | 6.348 | 2,398,728 | -19,818 | 0.07% | 15,226,899 |
| 2016-12-28 | 2016-12-22 | 6.348 | 2,418,546 | -5,356 | 0.07% | 15,352,701 |
| 2016-12-23 | 2016-12-21 | 6.423 | 2,423,902 | +65,880 | 0.07% | 15,567,721 |
| 2016-12-22 | 2016-12-20 | 6.404 | 2,358,022 | +51,419 | 0.06% | 15,100,576 |
| 2016-12-21 | 2016-12-19 | 6.535 | 2,306,603 | +109,264 | 0.06% | 15,072,748 |
| 2016-12-20 | 2016-12-16 | 6.647 | 2,197,339 | +15,533 | 0.06% | 14,604,900 |
| 2016-12-19 | 2016-12-15 | 6.721 | 2,181,806 | -37,493 | 0.06% | 14,664,598 |
| 2016-12-15 | 2016-12-13 | 6.871 | 2,219,299 | +24,638 | 0.06% | 15,248,080 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,194,661 | -35,886 | 0.06% | 15,119,776 |
| 2016-12-13 | 2016-12-09 | 6.908 | 2,230,547 | +6,428 | 0.06% | 15,408,652 |
| 2016-12-12 | 2016-12-08 | 6.908 | 2,224,119 | -36,422 | 0.06% | 15,364,247 |
| 2016-12-09 | 2016-12-07 | 6.796 | 2,260,541 | +53,561 | 0.06% | 15,362,621 |
| 2016-12-08 | 2016-12-06 | 6.777 | 2,206,980 | +48,205 | 0.06% | 14,957,415 |
| 2016-12-06 | 2016-12-02 | 6.852 | 2,158,775 | -3,214 | 0.06% | 14,791,935 |
| 2016-12-02 | 2016-11-30 | 6.871 | 2,161,989 | -10,712 | 0.06% | 14,854,322 |
| 2016-12-01 | 2016-11-29 | 6.889 | 2,172,701 | -5,356 | 0.06% | 14,968,486 |
| 2016-11-30 | 2016-11-28 | 6.889 | 2,178,057 | -1,071 | 0.06% | 15,005,385 |
| 2016-11-29 | 2016-11-25 | 6.871 | 2,179,128 | -42,849 | 0.06% | 14,972,078 |
| 2016-11-28 | 2016-11-24 | 6.777 | 2,221,977 | -10,177 | 0.06% | 15,059,055 |
| 2016-11-25 | 2016-11-23 | 6.833 | 2,232,154 | -3,213 | 0.06% | 15,253,053 |
| 2016-11-24 | 2016-11-22 | 6.703 | 2,235,367 | +230,312 | 0.06% | 14,982,863 |
| 2016-11-23 | 2016-11-21 | 6.423 | 2,005,055 | +16,068 | 0.05% | 12,877,640 |
| 2016-11-21 | 2016-11-17 | 6.441 | 1,988,987 | +5,356 | 0.05% | 12,811,576 |
| 2016-11-18 | 2016-11-16 | 6.460 | 1,983,631 | -26,780 | 0.05% | 12,814,112 |
| 2016-11-17 | 2016-11-15 | 6.460 | 2,010,411 | +23,567 | 0.05% | 12,987,109 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,986,844 | -10,713 | 0.05% | 12,760,678 |
| 2016-11-15 | 2016-11-11 | 6.535 | 1,997,557 | -37,492 | 0.05% | 13,053,253 |
| 2016-11-14 | 2016-11-10 | 6.647 | 2,035,049 | +42,849 | 0.06% | 13,526,219 |
| 2016-11-11 | 2016-11-09 | 6.628 | 1,992,200 | -87,305 | 0.05% | 13,204,222 |
| 2016-11-10 | 2016-11-08 | 6.721 | 2,079,505 | -22,495 | 0.06% | 13,977,001 |
| 2016-11-07 | 2016-11-03 | 6.628 | 2,102,000 | -15,533 | 0.06% | 13,931,972 |
| 2016-11-04 | 2016-11-02 | 6.535 | 2,117,533 | +27,316 | 0.06% | 13,837,249 |
| 2016-11-03 | 2016-11-01 | 6.647 | 2,090,217 | +33,743 | 0.06% | 13,892,900 |
| 2016-11-02 | 2016-10-31 | 6.609 | 2,056,474 | -16,068 | 0.06% | 13,591,833 |
| 2016-11-01 | 2016-10-28 | 6.591 | 2,072,542 | +3,749 | 0.06% | 13,659,336 |
| 2016-10-31 | 2016-10-27 | 6.591 | 2,068,793 | +34,815 | 0.06% | 13,634,628 |
| 2016-10-28 | 2016-10-26 | 6.703 | 2,033,978 | +10,712 | 0.06% | 13,633,025 |
| 2016-10-27 | 2016-10-25 | 6.815 | 2,023,266 | +12,855 | 0.05% | 13,787,876 |
| 2016-10-26 | 2016-10-24 | 6.889 | 2,010,411 | -31,601 | 0.05% | 13,850,414 |
| 2016-10-25 | 2016-10-20 | 6.721 | 2,042,012 | +12,319 | 0.06% | 13,724,999 |
| 2016-10-24 | 2016-10-19 | 6.703 | 2,029,693 | -7,499 | 0.06% | 13,604,304 |
| 2016-10-20 | 2016-10-18 | 6.759 | 2,037,192 | +17,675 | 0.06% | 13,768,672 |
| 2016-10-19 | 2016-10-17 | 6.721 | 2,019,517 | -50,347 | 0.05% | 13,573,803 |
| 2016-10-18 | 2016-10-14 | 6.628 | 2,069,864 | +5,356 | 0.06% | 13,718,976 |
| 2016-10-17 | 2016-10-13 | 6.628 | 2,064,508 | -50,347 | 0.06% | 13,683,477 |
| 2016-10-14 | 2016-10-12 | 6.703 | 2,114,855 | -18,746 | 0.06% | 14,175,115 |
| 2016-10-13 | 2016-10-11 | 6.703 | 2,133,601 | +31,065 | 0.06% | 14,300,762 |
| 2016-10-12 | 2016-10-07 | 6.852 | 2,102,536 | -5,356 | 0.06% | 14,406,585 |
| 2016-10-11 | 2016-10-06 | 6.889 | 2,107,892 | -52,490 | 0.06% | 14,521,994 |
| 2016-10-07 | 2016-10-05 | 6.777 | 2,160,382 | -34,279 | 0.06% | 14,641,606 |
| 2016-10-06 | 2016-10-04 | 6.759 | 2,194,661 | +87,304 | 0.06% | 14,832,951 |
| 2016-10-05 | 2016-10-03 | 6.759 | 2,107,357 | +35,351 | 0.06% | 14,242,893 |
| 2016-10-04 | 2016-09-30 | 6.740 | 2,072,006 | -113,550 | 0.06% | 13,965,283 |
| 2016-10-03 | 2016-09-29 | 6.908 | 2,185,556 | -2,678 | 0.06% | 15,097,853 |
| 2016-09-30 | 2016-09-28 | 6.871 | 2,188,234 | +126,404 | 0.06% | 15,034,643 |
| 2016-09-29 | 2016-09-27 | 6.964 | 2,061,830 | +24,103 | 0.06% | 14,358,637 |
| 2016-09-28 | 2016-09-26 | 6.871 | 2,037,727 | +36,421 | 0.06% | 14,000,558 |
| 2016-09-27 | 2016-09-23 | 7.020 | 2,001,306 | +29,994 | 0.05% | 14,049,241 |
| 2016-09-26 | 2016-09-22 | 7.113 | 1,971,312 | -14,997 | 0.05% | 14,022,708 |
| 2016-09-23 | 2016-09-21 | 7.132 | 1,986,309 | -40,706 | 0.05% | 14,166,472 |
| 2016-09-22 | 2016-09-20 | 6.983 | 2,027,015 | +19,818 | 0.06% | 14,154,030 |
| 2016-09-21 | 2016-09-19 | 6.983 | 2,007,197 | +14,461 | 0.05% | 14,015,647 |
| 2016-09-20 | 2016-09-15 | 6.964 | 1,992,736 | -34,815 | 0.05% | 13,877,465 |
| 2016-09-19 | 2016-09-14 | 6.833 | 2,027,551 | -41,777 | 0.06% | 13,854,932 |
| 2016-09-15 | 2016-09-13 | 6.777 | 2,069,328 | -25,174 | 0.06% | 14,024,503 |
| 2016-09-14 | 2016-09-12 | 6.796 | 2,094,502 | +27,852 | 0.06% | 14,234,221 |
| 2016-09-13 | 2016-09-09 | 7.001 | 2,066,650 | -13,390 | 0.06% | 14,469,374 |
| 2016-09-12 | 2016-09-08 | 6.927 | 2,080,040 | +36,957 | 0.06% | 14,407,782 |
| 2016-09-09 | 2016-09-07 | 6.983 | 2,043,083 | +155,326 | 0.06% | 14,266,228 |
| 2016-09-08 | 2016-09-06 | 7.076 | 1,887,757 | -33,207 | 0.05% | 13,357,858 |
| 2016-09-07 | 2016-09-05 | 6.908 | 1,920,964 | +57,846 | 0.05% | 13,270,048 |
| 2016-09-06 | 2016-09-02 | 6.815 | 1,863,118 | +43,384 | 0.05% | 12,696,522 |
| 2016-09-05 | 2016-09-01 | 6.833 | 1,819,734 | +205,138 | 0.05% | 12,434,849 |
| 2016-09-02 | 2016-08-31 | 6.852 | 1,614,596 | -72,307 | 0.04% | 11,063,218 |
| 2016-09-01 | 2016-08-30 | 6.703 | 1,686,903 | -4,285 | 0.05% | 11,306,706 |
| 2016-08-31 | 2016-08-29 | 6.628 | 1,691,188 | +76,057 | 0.05% | 11,209,127 |
| 2016-08-30 | 2016-08-26 | 6.796 | 1,615,131 | -39,635 | 0.04% | 10,976,419 |
| 2016-08-29 | 2016-08-25 | 6.759 | 1,654,766 | -17,675 | 0.04% | 11,183,988 |
| 2016-08-26 | 2016-08-24 | 6.815 | 1,672,441 | +21,424 | 0.05% | 11,397,122 |
| 2016-08-25 | 2016-08-23 | 6.945 | 1,651,017 | -101,766 | 0.04% | 11,466,900 |
| 2016-08-24 | 2016-08-22 | 6.945 | 1,752,783 | +117,834 | 0.05% | 12,173,701 |
| 2016-08-23 | 2016-08-19 | 7.001 | 1,634,949 | -10,712 | 0.04% | 11,446,877 |
| 2016-08-22 | 2016-08-18 | 7.057 | 1,645,661 | -17,675 | 0.04% | 11,614,051 |
| 2016-08-19 | 2016-08-17 | 7.039 | 1,663,336 | +5,892 | 0.05% | 11,707,735 |
| 2016-08-18 | 2016-08-16 | 7.020 | 1,657,444 | -21,425 | 0.05% | 11,635,318 |
| 2016-08-17 | 2016-08-15 | 7.001 | 1,678,869 | -305,297 | 0.05% | 11,754,377 |
| 2016-08-16 | 2016-08-12 | 6.945 | 1,984,166 | -536 | 0.05% | 13,780,738 |
| 2016-08-15 | 2016-08-11 | 6.777 | 1,984,702 | +305,298 | 0.05% | 13,450,966 |
| 2016-08-12 | 2016-08-10 | 6.609 | 1,679,404 | +5,891 | 0.05% | 11,099,668 |
| 2016-08-11 | 2016-08-09 | 6.591 | 1,673,513 | -10,176 | 0.05% | 11,029,487 |
| 2016-08-10 | 2016-08-08 | 6.535 | 1,683,689 | +11,783 | 0.05% | 11,002,249 |
| 2016-08-08 | 2016-08-04 | 6.385 | 1,671,906 | -1,071 | 0.05% | 10,675,531 |
| 2016-08-05 | 2016-08-03 | 6.348 | 1,672,977 | +9,105 | 0.05% | 10,619,900 |
| 2016-08-04 | 2016-08-01 | 6.460 | 1,663,872 | -26,780 | 0.05% | 10,748,492 |
| 2016-08-03 | 2016-07-29 | 6.292 | 1,690,652 | +12,319 | 0.05% | 10,637,404 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,678,333 | -25,709 | 0.05% | 10,779,239 |
| 2016-07-29 | 2016-07-27 | 6.479 | 1,704,042 | +44,455 | 0.05% | 11,039,802 |
| 2016-07-28 | 2016-07-26 | 6.516 | 1,659,587 | -6,963 | 0.05% | 10,813,766 |
| 2016-07-27 | 2016-07-25 | 6.572 | 1,666,550 | -13,390 | 0.05% | 10,952,482 |
| 2016-07-26 | 2016-07-22 | 6.479 | 1,679,940 | -43,920 | 0.05% | 10,883,655 |
| 2016-07-25 | 2016-07-21 | 6.516 | 1,723,860 | +47,134 | 0.05% | 11,232,565 |
| 2016-07-22 | 2016-07-20 | 6.479 | 1,676,726 | -63,202 | 0.05% | 10,862,833 |
| 2016-07-21 | 2016-07-19 | 6.479 | 1,739,928 | -32,672 | 0.05% | 11,272,293 |
| 2016-07-20 | 2016-07-18 | 6.441 | 1,772,600 | -172,467 | 0.05% | 11,417,772 |
| 2016-07-19 | 2016-07-15 | 6.441 | 1,945,067 | +82,484 | 0.05% | 12,528,676 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,862,583 | -232,990 | 0.05% | 11,927,826 |
| 2016-07-14 | 2016-07-12 | 6.199 | 2,095,573 | +220,671 | 0.06% | 12,989,499 |
| 2016-07-13 | 2016-07-11 | 6.217 | 1,874,902 | -2,142 | 0.05% | 11,656,666 |
| 2016-07-11 | 2016-07-07 | 6.143 | 1,877,044 | -5,356 | 0.05% | 11,529,803 |
| 2016-07-08 | 2016-07-06 | 6.124 | 1,882,400 | -58,382 | 0.05% | 11,527,557 |
| 2016-07-07 | 2016-07-05 | 6.087 | 1,940,782 | +64,809 | 0.05% | 11,812,611 |
| 2016-07-06 | 2016-07-04 | 7.072 | 1,875,973 | -112,478 | 0.05% | 13,266,954 |
| 2016-07-05 | 2016-06-30 | 7.052 | 1,988,451 | +119,842 | 0.05% | 14,022,791 |
| 2016-07-04 | 2016-06-29 | 6.972 | 1,868,609 | -137,040 | 0.05% | 13,028,751 |
| 2016-06-30 | 2016-06-28 | 6.853 | 2,005,649 | -86,842 | 0.06% | 13,744,523 |
| 2016-06-29 | 2016-06-27 | 6.813 | 2,092,491 | +5,020 | 0.06% | 14,256,273 |
| 2016-06-28 | 2016-06-24 | 6.713 | 2,087,471 | -68,269 | 0.06% | 14,014,146 |
| 2016-06-27 | 2016-06-23 | 6.813 | 2,155,740 | -10,541 | 0.06% | 14,687,192 |
| 2016-06-24 | 2016-06-22 | 6.793 | 2,166,281 | -29,115 | 0.06% | 14,715,854 |
| 2016-06-23 | 2016-06-21 | 6.733 | 2,195,396 | -35,138 | 0.06% | 14,782,431 |
| 2016-06-22 | 2016-06-20 | 6.634 | 2,230,534 | +5,020 | 0.06% | 14,796,853 |
| 2016-06-21 | 2016-06-17 | 6.494 | 2,225,514 | -14,558 | 0.06% | 14,453,207 |
| 2016-06-20 | 2016-06-16 | 6.415 | 2,240,072 | -51,201 | 0.06% | 14,369,251 |
| 2016-06-17 | 2016-06-15 | 6.435 | 2,291,273 | -17,570 | 0.07% | 14,743,332 |
| 2016-06-16 | 2016-06-14 | 6.415 | 2,308,843 | +111,439 | 0.07% | 14,810,392 |
| 2016-06-15 | 2016-06-13 | 6.435 | 2,197,404 | +14,056 | 0.06% | 14,139,327 |
| 2016-06-14 | 2016-06-10 | 6.654 | 2,183,348 | +81,822 | 0.06% | 14,527,327 |
| 2016-06-13 | 2016-06-08 | 6.793 | 2,101,526 | -240,949 | 0.06% | 14,275,964 |
| 2016-06-10 | 2016-06-07 | 6.753 | 2,342,475 | +221,372 | 0.07% | 15,819,435 |
| 2016-06-08 | 2016-06-06 | 6.654 | 2,121,103 | -7,028 | 0.06% | 14,113,168 |
| 2016-06-07 | 2016-06-03 | 6.614 | 2,128,131 | +48,692 | 0.06% | 14,075,140 |
| 2016-06-06 | 2016-06-02 | 6.634 | 2,079,439 | -84,834 | 0.06% | 13,794,524 |
| 2016-06-03 | 2016-06-01 | 6.594 | 2,164,273 | +47,688 | 0.06% | 14,271,063 |
| 2016-06-02 | 2016-05-31 | 6.654 | 2,116,585 | +43,170 | 0.06% | 14,083,107 |
| 2016-06-01 | 2016-05-30 | 6.574 | 2,073,415 | -200,791 | 0.06% | 13,630,647 |
| 2016-05-31 | 2016-05-27 | 6.574 | 2,274,206 | -45,178 | 0.07% | 14,950,649 |
| 2016-05-30 | 2016-05-26 | 6.474 | 2,319,384 | -11,546 | 0.07% | 15,016,624 |
| 2016-05-27 | 2016-05-25 | 6.474 | 2,330,930 | +291,649 | 0.07% | 15,091,378 |
| 2016-05-26 | 2016-05-24 | 6.275 | 2,039,281 | +14,055 | 0.06% | 12,796,875 |
| 2016-05-25 | 2016-05-23 | 6.295 | 2,025,226 | -29,616 | 0.06% | 12,749,022 |
| 2016-05-24 | 2016-05-20 | 6.275 | 2,054,842 | +1,506 | 0.06% | 12,894,523 |
| 2016-05-23 | 2016-05-19 | 6.255 | 2,053,336 | +76,802 | 0.06% | 12,844,168 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,976,534 | -32,628 | 0.06% | 12,718,125 |
| 2016-05-19 | 2016-05-17 | 6.315 | 2,009,162 | +507,498 | 0.06% | 12,687,922 |
| 2016-05-18 | 2016-05-16 | 6.275 | 1,501,664 | +10,040 | 0.04% | 9,423,226 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,491,624 | +26,605 | 0.04% | 9,271,078 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,465,019 | +26,102 | 0.04% | 9,426,752 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,438,917 | +11,044 | 0.04% | 9,488,117 |
| 2016-05-11 | 2016-05-09 | 6.654 | 1,427,873 | +4,016 | 0.04% | 9,500,629 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,423,857 | +5,019 | 0.04% | 9,530,637 |
| 2016-05-09 | 2016-05-05 | 6.833 | 1,418,838 | +502 | 0.04% | 9,694,898 |
| 2016-05-05 | 2016-05-03 | 6.972 | 1,418,336 | +9,538 | 0.04% | 9,889,252 |
| 2016-05-04 | 2016-04-29 | 7.032 | 1,408,798 | +5,522 | 0.04% | 9,906,944 |
| 2016-04-29 | 2016-04-27 | 7.112 | 1,403,276 | -25,601 | 0.04% | 9,979,933 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,428,877 | -502 | 0.04% | 10,076,609 |
| 2016-04-27 | 2016-04-25 | 7.032 | 1,429,379 | +11,545 | 0.04% | 10,051,674 |
| 2016-04-26 | 2016-04-22 | 7.231 | 1,417,834 | -15,059 | 0.04% | 10,252,937 |
| 2016-04-25 | 2016-04-21 | 7.251 | 1,432,893 | -13,553 | 0.04% | 10,390,380 |
| 2016-04-22 | 2016-04-20 | 7.172 | 1,446,446 | -8,534 | 0.04% | 10,373,397 |
| 2016-04-21 | 2016-04-19 | 7.251 | 1,454,980 | +10,040 | 0.04% | 10,550,540 |
| 2016-04-19 | 2016-04-15 | 7.351 | 1,444,940 | +12,047 | 0.04% | 10,621,662 |
| 2016-04-18 | 2016-04-14 | 7.311 | 1,432,893 | -23,091 | 0.04% | 10,476,015 |
| 2016-04-15 | 2016-04-13 | 7.291 | 1,455,984 | +32,629 | 0.04% | 10,615,831 |
| 2016-04-12 | 2016-04-08 | 7.072 | 1,423,355 | -59,736 | 0.04% | 10,066,022 |
| 2016-04-11 | 2016-04-07 | 6.992 | 1,483,091 | +1,004 | 0.04% | 10,370,297 |
| 2016-04-08 | 2016-04-06 | 6.992 | 1,482,087 | -8,533 | 0.04% | 10,363,277 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,490,620 | +1,004 | 0.04% | 10,393,248 |
| 2016-04-06 | 2016-04-01 | 7.152 | 1,489,616 | +12,047 | 0.04% | 10,653,322 |
| 2016-04-01 | 2016-03-30 | 7.291 | 1,477,569 | -2,510 | 0.04% | 10,773,211 |
| 2016-03-30 | 2016-03-24 | 7.112 | 1,480,079 | +7,028 | 0.04% | 10,526,146 |
| 2016-03-29 | 2016-03-23 | 7.231 | 1,473,051 | -1,004 | 0.04% | 10,652,234 |
| 2016-03-24 | 2016-03-22 | 7.271 | 1,474,055 | -4,518 | 0.04% | 10,718,224 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,478,573 | -20,581 | 0.04% | 10,751,076 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,499,154 | -18,573 | 0.04% | 10,840,996 |
| 2016-03-21 | 2016-03-17 | 6.992 | 1,517,727 | +1,004 | 0.04% | 10,612,485 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,516,723 | -17,569 | 0.04% | 10,424,174 |
| 2016-03-16 | 2016-03-14 | 6.953 | 1,534,292 | -50,198 | 0.04% | 10,667,183 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,584,490 | +1,506 | 0.05% | 10,921,490 |
| 2016-03-11 | 2016-03-09 | 6.793 | 1,582,984 | -29,617 | 0.05% | 10,753,435 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,612,601 | -23,593 | 0.05% | 11,147,377 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,636,194 | -233,921 | 0.05% | 11,375,658 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,870,115 | -463,826 | 0.05% | 12,666,701 |
| 2016-03-07 | 2016-03-03 | 6.554 | 2,333,941 | -163,645 | 0.07% | 15,296,852 |
| 2016-03-04 | 2016-03-02 | 6.494 | 2,497,586 | -31,122 | 0.07% | 16,220,131 |
| 2016-03-03 | 2016-03-01 | 6.295 | 2,528,708 | -103,910 | 0.07% | 15,918,497 |
| 2016-03-02 | 2016-02-29 | 6.156 | 2,632,618 | +498,463 | 0.08% | 16,205,507 |
| 2016-03-01 | 2016-02-26 | 6.355 | 2,134,155 | +5,522 | 0.06% | 13,562,287 |
| 2016-02-29 | 2016-02-25 | 6.315 | 2,128,633 | -4,016 | 0.06% | 13,442,385 |
| 2016-02-26 | 2016-02-24 | 6.395 | 2,132,649 | +52,708 | 0.06% | 13,637,687 |
| 2016-02-25 | 2016-02-23 | 6.454 | 2,079,941 | +58,229 | 0.06% | 13,424,939 |
| 2016-02-24 | 2016-02-22 | 6.554 | 2,021,712 | +193,763 | 0.06% | 13,250,476 |
| 2016-02-23 | 2016-02-19 | 6.395 | 1,827,949 | +23,593 | 0.05% | 11,689,216 |
| 2016-02-22 | 2016-02-18 | 6.474 | 1,804,356 | +301,186 | 0.05% | 11,682,126 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,503,170 | +2,008 | 0.04% | 9,612,347 |
| 2016-02-17 | 2016-02-15 | 6.454 | 1,501,162 | -28,111 | 0.04% | 9,689,221 |
| 2016-02-16 | 2016-02-12 | 6.176 | 1,529,273 | +25,099 | 0.04% | 9,444,153 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,504,174 | -10,039 | 0.04% | 9,618,767 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,514,213 | +20,079 | 0.04% | 9,954,448 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,494,134 | -8,534 | 0.04% | 9,822,449 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,502,668 | +1,004 | 0.04% | 10,207,837 |
| 2016-02-03 | 2016-02-01 | 7.012 | 1,501,664 | +13,554 | 0.04% | 10,530,081 |
| 2016-02-02 | 2016-01-29 | 7.231 | 1,488,110 | -13,554 | 0.04% | 10,761,132 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,501,664 | -53,209 | 0.04% | 10,709,571 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,554,873 | -25,099 | 0.05% | 10,841,248 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,579,972 | +502 | 0.05% | 10,670,024 |
| 2016-01-27 | 2016-01-25 | 7.092 | 1,579,470 | -17,067 | 0.05% | 11,201,538 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,596,537 | -25,099 | 0.05% | 11,099,942 |
| 2016-01-25 | 2016-01-21 | 6.694 | 1,621,636 | -15,060 | 0.05% | 10,854,478 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,636,696 | +10,040 | 0.05% | 11,183,518 |
| 2016-01-20 | 2016-01-18 | 6.933 | 1,626,656 | +5,020 | 0.05% | 11,276,940 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,621,636 | -125,495 | 0.05% | 11,435,968 |
| 2016-01-18 | 2016-01-14 | 7.132 | 1,747,131 | -83,328 | 0.05% | 12,460,194 |
| 2016-01-15 | 2016-01-13 | 7.072 | 1,830,459 | -50,197 | 0.05% | 12,945,077 |
| 2016-01-14 | 2016-01-12 | 6.773 | 1,880,656 | -24,597 | 0.05% | 12,738,098 |
| 2016-01-13 | 2016-01-11 | 6.813 | 1,905,253 | -10,040 | 0.06% | 12,980,609 |
| 2016-01-12 | 2016-01-08 | 7.012 | 1,915,293 | -60,237 | 0.06% | 13,430,562 |
| 2016-01-11 | 2016-01-07 | 6.992 | 1,975,530 | +20,079 | 0.06% | 13,813,605 |
| 2016-01-08 | 2016-01-06 | 7.271 | 1,955,451 | -5,020 | 0.06% | 14,218,576 |
| 2016-01-07 | 2016-01-05 | 7.371 | 1,960,471 | -40,158 | 0.06% | 14,450,352 |
| 2016-01-06 | 2016-01-04 | 7.291 | 2,000,629 | +55,720 | 0.06% | 14,586,931 |
| 2016-01-05 | 2015-12-31 | 7.510 | 1,944,909 | -156,617 | 0.06% | 14,606,862 |
| 2016-01-04 | 2015-12-29 | 7.570 | 2,101,526 | -20,079 | 0.06% | 15,908,699 |
| 2015-12-30 | 2015-12-28 | 7.391 | 2,121,605 | -239,443 | 0.06% | 15,680,313 |
| 2015-12-29 | 2015-12-24 | 7.470 | 2,361,048 | -256,008 | 0.07% | 17,638,123 |
| 2015-12-28 | 2015-12-22 | 7.351 | 2,617,056 | -36,143 | 0.08% | 19,237,812 |
| 2015-12-23 | 2015-12-21 | 7.271 | 2,653,199 | -25,099 | 0.08% | 19,292,077 |
| 2015-12-22 | 2015-12-18 | 7.172 | 2,678,298 | +20,079 | 0.08% | 19,207,803 |
| 2015-12-21 | 2015-12-17 | 7.152 | 2,658,219 | +3,514 | 0.08% | 19,010,848 |
| 2015-12-18 | 2015-12-16 | 7.012 | 2,654,705 | -97,885 | 0.08% | 18,615,522 |
| 2015-12-17 | 2015-12-15 | 6.813 | 2,752,590 | -37,146 | 0.08% | 18,753,569 |
| 2015-12-16 | 2015-12-14 | 6.833 | 2,789,736 | +84,834 | 0.08% | 19,062,222 |
| 2015-12-15 | 2015-12-11 | 6.853 | 2,704,902 | +135,533 | 0.08% | 18,536,437 |
| 2015-12-14 | 2015-12-10 | 6.953 | 2,569,369 | +25,099 | 0.07% | 17,863,568 |
| 2015-12-11 | 2015-12-09 | 6.972 | 2,544,270 | -11,043 | 0.07% | 17,739,752 |
| 2015-12-10 | 2015-12-08 | 6.953 | 2,555,313 | +157,118 | 0.07% | 17,765,843 |
| 2015-12-09 | 2015-12-07 | 7.072 | 2,398,195 | +95,376 | 0.07% | 16,960,129 |
| 2015-12-08 | 2015-12-04 | 7.172 | 2,302,819 | +120,475 | 0.07% | 16,515,001 |
| 2015-12-07 | 2015-12-03 | 7.311 | 2,182,344 | -204,807 | 0.06% | 15,955,322 |
| 2015-12-04 | 2015-12-02 | 7.211 | 2,387,151 | -139,048 | 0.07% | 17,214,910 |
| 2015-12-03 | 2015-12-01 | 7.012 | 2,526,199 | +56,222 | 0.07% | 17,714,403 |
| 2015-12-02 | 2015-11-30 | 6.972 | 2,469,977 | -272,072 | 0.07% | 17,221,749 |
| 2015-12-01 | 2015-11-27 | 7.012 | 2,742,049 | +85,336 | 0.08% | 19,228,002 |
| 2015-11-30 | 2015-11-26 | 7.192 | 2,656,713 | +1,506 | 0.08% | 19,105,928 |
| 2015-11-27 | 2015-11-25 | 7.211 | 2,655,207 | +95,376 | 0.08% | 19,147,992 |
| 2015-11-26 | 2015-11-24 | 7.231 | 2,559,831 | +51,202 | 0.07% | 18,511,185 |
| 2015-11-25 | 2015-11-23 | 7.391 | 2,508,629 | +12,549 | 0.07% | 18,540,722 |
| 2015-11-23 | 2015-11-19 | 7.451 | 2,496,080 | -20,079 | 0.07% | 18,597,150 |
| 2015-11-20 | 2015-11-18 | 7.411 | 2,516,159 | +5,020 | 0.07% | 18,646,500 |
| 2015-11-19 | 2015-11-17 | 7.490 | 2,511,139 | -43,672 | 0.07% | 18,809,398 |
| 2015-11-17 | 2015-11-13 | 7.530 | 2,554,811 | +541,633 | 0.07% | 19,238,308 |
| 2015-11-16 | 2015-11-12 | 7.849 | 2,013,178 | -251,491 | 0.06% | 15,801,368 |
| 2015-11-13 | 2015-11-11 | 7.610 | 2,264,669 | +70,779 | 0.07% | 17,233,933 |
| 2015-11-12 | 2015-11-10 | 7.769 | 2,193,890 | -27,609 | 0.06% | 17,044,951 |
| 2015-11-11 | 2015-11-09 | 7.929 | 2,221,499 | -192,759 | 0.06% | 17,613,493 |
| 2015-11-10 | 2015-11-06 | 7.690 | 2,414,258 | -122,984 | 0.07% | 18,564,672 |
| 2015-11-09 | 2015-11-05 | 7.789 | 2,537,242 | +155,111 | 0.07% | 19,763,094 |
| 2015-11-06 | 2015-11-04 | 7.710 | 2,382,131 | -26,103 | 0.07% | 18,365,083 |
| 2015-11-05 | 2015-11-03 | 7.530 | 2,408,234 | +104,411 | 0.07% | 18,134,550 |
| 2015-11-04 | 2015-11-02 | 7.530 | 2,303,823 | -15,059 | 0.07% | 17,348,311 |
| 2015-11-03 | 2015-10-30 | 7.590 | 2,318,882 | -35,139 | 0.07% | 17,600,294 |
| 2015-11-02 | 2015-10-29 | 7.550 | 2,354,021 | -120,474 | 0.07% | 17,773,208 |
| 2015-10-30 | 2015-10-28 | 7.590 | 2,474,495 | -4,518 | 0.07% | 18,781,395 |
| 2015-10-29 | 2015-10-27 | 7.789 | 2,479,013 | +10,542 | 0.07% | 19,309,537 |
| 2015-10-28 | 2015-10-26 | 7.829 | 2,468,471 | -32,127 | 0.07% | 19,325,773 |
| 2015-10-27 | 2015-10-23 | 7.869 | 2,500,598 | +165,653 | 0.07% | 19,676,927 |
| 2015-10-26 | 2015-10-22 | 7.789 | 2,334,945 | -57,728 | 0.07% | 18,187,362 |
| 2015-10-23 | 2015-10-20 | 7.789 | 2,392,673 | -6,525 | 0.07% | 18,637,017 |
| 2015-10-22 | 2015-10-19 | 7.749 | 2,399,198 | -98,890 | 0.07% | 18,592,251 |
| 2015-10-20 | 2015-10-16 | 7.590 | 2,498,088 | -209,324 | 0.07% | 18,960,466 |
| 2015-10-19 | 2015-10-15 | 7.371 | 2,707,412 | -144,570 | 0.08% | 19,955,948 |
| 2015-10-16 | 2015-10-14 | 7.211 | 2,851,982 | +258,518 | 0.08% | 20,567,033 |
| 2015-10-15 | 2015-10-13 | 7.431 | 2,593,464 | -6,023 | 0.08% | 19,271,049 |
| 2015-10-14 | 2015-10-12 | 7.411 | 2,599,487 | -538,119 | 0.08% | 19,264,018 |
| 2015-10-13 | 2015-10-09 | 7.271 | 3,137,606 | +75,798 | 0.09% | 22,814,322 |
| 2015-10-12 | 2015-10-08 | 7.132 | 3,061,808 | +159,127 | 0.09% | 21,836,211 |
| 2015-10-09 | 2015-10-07 | 7.371 | 2,902,681 | -34,637 | 0.08% | 21,395,248 |
| 2015-10-08 | 2015-10-06 | 7.052 | 2,937,318 | +67,767 | 0.09% | 20,714,312 |
| 2015-10-07 | 2015-10-05 | 7.132 | 2,869,551 | -83,830 | 0.08% | 20,465,072 |
| 2015-10-06 | 2015-10-02 | 6.893 | 2,953,381 | -25,099 | 0.09% | 20,356,911 |
| 2015-10-05 | 2015-09-30 | 6.713 | 2,978,480 | +196,775 | 0.09% | 19,995,897 |
| 2015-10-02 | 2015-09-29 | 6.654 | 2,781,705 | +104,913 | 0.08% | 18,508,611 |
| 2015-09-15 | 2015-09-11 | 6.833 | 2,676,792 | +9,538 | 0.08% | 18,290,477 |
| 2015-09-14 | 2015-09-10 | 6.833 | 2,667,254 | -21,585 | 0.08% | 18,225,304 |
| 2015-09-11 | 2015-09-09 | 7.072 | 2,688,839 | -234,925 | 0.08% | 19,015,574 |
| 2015-09-10 | 2015-09-08 | 6.654 | 2,923,764 | +9,537 | 0.08% | 19,453,828 |
| 2015-09-09 | 2015-09-07 | 6.454 | 2,914,227 | +43,170 | 0.08% | 18,809,822 |
| 2015-09-08 | 2015-09-04 | 6.694 | 2,871,057 | +23,091 | 0.08% | 19,217,522 |
| 2015-09-07 | 2015-09-02 | 6.713 | 2,847,966 | -12,047 | 0.08% | 19,119,696 |
| 2015-09-04 | 2015-09-01 | 6.713 | 2,860,013 | +336,826 | 0.08% | 19,200,573 |
| 2015-09-02 | 2015-08-31 | 7.052 | 2,523,187 | +209,827 | 0.07% | 17,793,812 |
| 2015-09-01 | 2015-08-28 | 6.972 | 2,313,360 | -40,159 | 0.07% | 16,129,747 |
| 2015-08-31 | 2015-08-27 | 7.032 | 2,353,519 | -75,296 | 0.07% | 16,550,408 |
| 2015-08-28 | 2015-08-26 | 6.634 | 2,428,815 | +119,470 | 0.07% | 16,112,204 |
| 2015-08-27 | 2015-08-25 | 6.813 | 2,309,345 | -31,122 | 0.07% | 15,733,713 |
| 2015-08-26 | 2015-08-24 | 6.753 | 2,340,467 | +79,814 | 0.07% | 15,805,874 |
| 2015-08-25 | 2015-08-21 | 7.251 | 2,260,653 | +117,463 | 0.07% | 16,392,741 |
| 2015-08-24 | 2015-08-20 | 7.610 | 2,143,190 | +124,490 | 0.06% | 16,309,488 |
| 2015-08-21 | 2015-08-19 | 7.849 | 2,018,700 | -12,549 | 0.06% | 15,844,710 |
| 2015-08-20 | 2015-08-18 | 7.789 | 2,031,249 | +51,703 | 0.06% | 15,821,812 |
| 2015-08-19 | 2015-08-17 | 8.008 | 1,979,546 | +11,546 | 0.06% | 15,852,872 |
| 2015-08-18 | 2015-08-14 | 8.208 | 1,968,000 | +52,205 | 0.06% | 16,152,457 |
| 2015-08-17 | 2015-08-13 | 8.287 | 1,915,795 | +20,581 | 0.06% | 15,876,642 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,895,214 | +1,004 | 0.05% | 15,706,083 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,894,210 | -34,636 | 0.05% | 16,075,112 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,928,846 | +8,032 | 0.06% | 16,330,624 |
| 2015-08-11 | 2015-08-07 | 8.447 | 1,920,814 | +16,565 | 0.06% | 16,224,356 |
| 2015-08-10 | 2015-08-06 | 8.367 | 1,904,249 | -53,210 | 0.06% | 15,932,698 |
| 2015-08-07 | 2015-08-05 | 8.347 | 1,957,459 | -50,699 | 0.06% | 16,338,907 |
| 2015-08-06 | 2015-08-04 | 8.287 | 2,008,158 | -9,538 | 0.06% | 16,642,076 |
| 2015-08-05 | 2015-08-03 | 8.447 | 2,017,696 | -8,534 | 0.06% | 17,042,680 |
| 2015-08-04 | 2015-07-31 | 8.606 | 2,026,230 | -26,102 | 0.06% | 17,437,683 |
| 2015-08-03 | 2015-07-30 | 8.486 | 2,052,332 | +30,118 | 0.06% | 17,417,006 |
| 2015-07-31 | 2015-07-29 | 8.686 | 2,022,214 | -74,292 | 0.06% | 17,564,262 |
| 2015-07-30 | 2015-07-28 | 8.427 | 2,096,506 | +126,498 | 0.06% | 17,666,592 |
| 2015-07-29 | 2015-07-27 | 8.407 | 1,970,008 | -36,645 | 0.06% | 16,561,388 |
| 2015-07-28 | 2015-07-24 | 8.745 | 2,006,653 | -117,462 | 0.06% | 17,549,029 |
| 2015-07-27 | 2015-07-23 | 8.706 | 2,124,115 | +883,981 | 0.06% | 18,491,654 |
| 2015-07-24 | 2015-07-22 | 8.486 | 1,240,134 | +10,040 | 0.04% | 10,524,331 |
| 2015-07-23 | 2015-07-21 | 8.606 | 1,230,094 | -5,522 | 0.04% | 10,586,157 |
| 2015-07-22 | 2015-07-20 | 8.506 | 1,235,616 | -10,040 | 0.04% | 10,510,604 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,245,656 | -116,960 | 0.04% | 10,596,008 |
| 2015-07-20 | 2015-07-16 | 8.347 | 1,362,616 | -5,020 | 0.04% | 11,373,753 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,367,636 | +11,545 | 0.04% | 11,551,880 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,356,091 | +24,095 | 0.04% | 11,562,424 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,331,996 | +67,265 | 0.04% | 11,622,333 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,264,731 | +46,182 | 0.04% | 10,707,877 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,218,549 | -19,075 | 0.04% | 9,637,176 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,237,624 | -20,581 | 0.04% | 9,344,245 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,258,205 | -187,237 | 0.04% | 10,376,910 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,445,442 | +78,810 | 0.04% | 12,295,462 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,366,632 | -133,024 | 0.04% | 12,224,025 |
| 2015-07-06 | 2015-07-02 | 9.204 | 1,499,656 | -127,000 | 0.04% | 13,802,251 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,626,656 | +145,573 | 0.05% | 15,068,325 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,481,083 | -108,929 | 0.04% | 13,336,262 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,590,012 | +44,676 | 0.05% | 14,665,527 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,545,336 | -287,131 | 0.04% | 14,715,232 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,832,467 | +176,696 | 0.05% | 17,157,354 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,655,771 | -536,613 | 0.05% | 15,469,968 |
| 2015-06-24 | 2015-06-22 | 9.164 | 2,192,384 | +903,056 | 0.06% | 20,090,500 |
| 2015-06-23 | 2015-06-19 | 9.343 | 1,289,328 | +37,649 | 0.04% | 12,046,269 |
| 2015-06-22 | 2015-06-18 | 9.383 | 1,251,679 | -150,593 | 0.04% | 11,744,382 |
| 2015-06-19 | 2015-06-17 | 9.403 | 1,402,272 | +98,387 | 0.04% | 13,185,316 |
| 2015-06-18 | 2015-06-16 | 9.283 | 1,303,885 | -657,841 | 0.04% | 12,104,351 |
| 2015-06-17 | 2015-06-15 | 9.682 | 1,961,726 | -5,019 | 0.06% | 18,992,884 |
| 2015-06-16 | 2015-06-12 | 9.981 | 1,966,745 | +69,272 | 0.06% | 19,629,176 |
| 2015-06-15 | 2015-06-11 | 9.781 | 1,897,473 | -23,091 | 0.06% | 18,559,804 |
| 2015-06-12 | 2015-06-10 | 9.722 | 1,920,564 | +22,589 | 0.06% | 18,670,885 |
| 2015-06-11 | 2015-06-09 | 9.981 | 1,897,975 | -65,759 | 0.06% | 18,942,814 |
| 2015-06-10 | 2015-06-08 | 10.319 | 1,963,734 | +423,669 | 0.06% | 20,264,165 |
| 2015-06-09 | 2015-06-05 | 10.180 | 1,540,065 | +51,202 | 0.04% | 15,677,480 |
| 2015-06-08 | 2015-06-04 | 10.339 | 1,488,863 | +27,106 | 0.04% | 15,393,536 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,461,757 | +8,032 | 0.04% | 14,705,604 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,453,725 | -31,123 | 0.04% | 14,711,680 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,484,848 | -4,517 | 0.04% | 14,878,744 |
| 2015-06-02 | 2015-05-29 | 9.801 | 1,489,365 | +142,059 | 0.04% | 14,597,636 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,347,306 | -30,119 | 0.04% | 13,393,161 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,377,425 | -918,617 | 0.04% | 13,966,965 |
| 2015-05-28 | 2015-05-26 | 10.160 | 2,296,042 | +732,384 | 0.07% | 23,327,398 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,563,658 | -18,573 | 0.05% | 16,968,029 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,582,231 | +55,511 | 0.05% | 16,773,353 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,526,720 | +9,104 | 0.05% | 16,376,036 |
| 2015-05-21 | 2015-05-19 | 10.288 | 1,517,616 | -764,318 | 0.05% | 15,613,314 |
| 2015-05-20 | 2015-05-18 | 10.142 | 2,281,934 | -174,428 | 0.07% | 23,143,318 |
| 2015-05-19 | 2015-05-15 | 10.351 | 2,456,362 | +114,049 | 0.07% | 25,424,963 |
| 2015-05-18 | 2015-05-14 | 10.163 | 2,342,313 | +124,112 | 0.07% | 23,804,561 |
| 2015-05-15 | 2015-05-13 | 10.205 | 2,218,201 | +40,252 | 0.07% | 22,635,810 |
| 2015-05-14 | 2015-05-12 | 10.351 | 2,177,949 | +82,422 | 0.07% | 22,543,205 |
| 2015-05-13 | 2015-05-11 | 10.392 | 2,095,527 | -74,754 | 0.06% | 21,777,543 |
| 2015-05-12 | 2015-05-08 | 10.163 | 2,170,281 | -16,772 | 0.07% | 22,056,226 |
| 2015-05-11 | 2015-05-07 | 9.871 | 2,187,053 | +263,079 | 0.07% | 21,587,718 |
| 2015-05-08 | 2015-05-06 | 9.996 | 1,923,974 | +417,859 | 0.06% | 19,231,847 |
| 2015-05-07 | 2015-05-05 | 10.434 | 1,506,115 | +558,743 | 0.05% | 15,715,001 |
| 2015-05-06 | 2015-05-04 | 10.851 | 947,372 | -627,747 | 0.03% | 10,280,404 |
| 2015-05-05 | 2015-04-30 | 10.998 | 1,575,119 | +581,744 | 0.05% | 17,322,488 |
| 2015-05-04 | 2015-04-29 | 11.290 | 993,375 | -523,282 | 0.03% | 11,214,935 |
| 2015-04-30 | 2015-04-28 | 11.394 | 1,516,657 | +691,001 | 0.05% | 17,280,898 |
| 2015-04-29 | 2015-04-27 | 11.185 | 825,656 | +59,900 | 0.03% | 9,235,283 |
| 2015-04-28 | 2015-04-24 | 10.977 | 765,756 | -54,629 | 0.02% | 8,405,478 |
| 2015-04-27 | 2015-04-23 | 10.810 | 820,385 | -17,730 | 0.02% | 8,868,165 |
| 2015-04-24 | 2015-04-22 | 10.914 | 838,115 | +35,461 | 0.03% | 9,147,272 |
| 2015-04-23 | 2015-04-21 | 10.935 | 802,654 | +28,752 | 0.02% | 8,776,997 |
| 2015-04-22 | 2015-04-20 | 10.705 | 773,902 | -60,379 | 0.02% | 8,284,945 |
| 2015-04-21 | 2015-04-17 | 11.352 | 834,281 | +11,021 | 0.03% | 9,471,037 |
| 2015-04-20 | 2015-04-16 | 11.624 | 823,260 | -324,895 | 0.03% | 9,569,263 |
| 2015-04-17 | 2015-04-15 | 11.331 | 1,148,155 | -1,147,676 | 0.03% | 13,010,280 |
| 2015-04-16 | 2015-04-14 | 10.914 | 2,295,831 | +204,617 | 0.07% | 25,056,931 |
| 2015-04-15 | 2015-04-13 | 11.290 | 2,091,214 | +621,518 | 0.06% | 23,609,241 |
| 2015-04-14 | 2015-04-10 | 10.810 | 1,469,696 | +61,816 | 0.04% | 15,887,061 |
| 2015-04-13 | 2015-04-09 | 10.601 | 1,407,880 | +587,975 | 0.04% | 14,925,044 |
| 2015-04-10 | 2015-04-08 | 10.163 | 819,905 | -770,548 | 0.02% | 8,332,566 |
| 2015-04-09 | 2015-04-02 | 9.161 | 1,590,453 | +542,450 | 0.05% | 14,570,406 |
| 2015-04-08 | 2015-04-01 | 8.973 | 1,048,003 | +110,215 | 0.03% | 9,404,101 |
| 2015-04-02 | 2015-03-31 | 8.911 | 937,788 | +191,679 | 0.03% | 8,356,392 |
| 2015-04-01 | 2015-03-30 | 9.015 | 746,109 | -893,223 | 0.02% | 6,726,239 |
| 2015-03-31 | 2015-03-27 | 8.723 | 1,639,332 | +225,223 | 0.05% | 14,299,784 |
| 2015-03-30 | 2015-03-26 | 8.744 | 1,414,109 | -9,584 | 0.04% | 12,364,689 |
| 2015-03-27 | 2015-03-25 | 8.765 | 1,423,693 | -22,043 | 0.04% | 12,478,199 |
| 2015-03-26 | 2015-03-24 | 8.786 | 1,445,736 | -49,837 | 0.04% | 12,701,569 |
| 2015-03-25 | 2015-03-23 | 8.786 | 1,495,573 | -1,916 | 0.05% | 13,139,414 |
| 2015-03-24 | 2015-03-20 | 8.827 | 1,497,489 | -5,272 | 0.05% | 13,218,747 |
| 2015-03-23 | 2015-03-19 | 8.827 | 1,502,761 | +4,313 | 0.05% | 13,265,284 |
| 2015-03-20 | 2015-03-18 | 8.952 | 1,498,448 | -49,357 | 0.05% | 13,414,832 |
| 2015-03-19 | 2015-03-17 | 8.765 | 1,547,805 | -115,966 | 0.05% | 13,566,000 |
| 2015-03-18 | 2015-03-16 | 8.347 | 1,663,771 | -15,334 | 0.05% | 13,888,004 |
| 2015-03-17 | 2015-03-13 | 8.326 | 1,679,105 | -83,380 | 0.05% | 13,980,961 |
| 2015-03-16 | 2015-03-12 | 8.222 | 1,762,485 | +16,772 | 0.05% | 14,491,320 |
| 2015-03-13 | 2015-03-11 | 8.118 | 1,745,713 | +35,460 | 0.05% | 14,171,269 |
| 2015-03-12 | 2015-03-10 | 8.159 | 1,710,253 | +16,772 | 0.05% | 13,954,793 |
| 2015-03-11 | 2015-03-09 | 8.326 | 1,693,481 | -27,314 | 0.05% | 14,100,662 |
| 2015-03-10 | 2015-03-06 | 8.222 | 1,720,795 | -64,212 | 0.05% | 14,148,540 |
| 2015-03-09 | 2015-03-05 | 8.055 | 1,785,007 | +98,714 | 0.05% | 14,378,498 |
| 2015-03-06 | 2015-03-04 | 8.097 | 1,686,293 | +108,778 | 0.05% | 13,653,722 |
| 2015-03-05 | 2015-03-03 | 8.326 | 1,577,515 | +303,331 | 0.05% | 13,135,079 |
| 2015-03-04 | 2015-03-02 | 8.598 | 1,274,184 | +36,898 | 0.04% | 10,955,082 |
| 2015-03-03 | 2015-02-27 | 8.535 | 1,237,286 | +74,755 | 0.04% | 10,560,383 |
| 2015-03-02 | 2015-02-26 | 8.660 | 1,162,531 | -385,753 | 0.04% | 10,067,901 |
| 2015-02-27 | 2015-02-25 | 8.619 | 1,548,284 | +44,086 | 0.05% | 13,344,028 |
| 2015-02-26 | 2015-02-24 | 8.619 | 1,504,198 | +140,405 | 0.05% | 12,964,069 |
| 2015-02-25 | 2015-02-23 | 8.723 | 1,363,793 | -76,672 | 0.04% | 11,896,276 |
| 2015-02-24 | 2015-02-18 | 8.598 | 1,440,465 | +60,858 | 0.04% | 12,384,720 |
| 2015-02-23 | 2015-02-16 | 8.452 | 1,379,607 | +147,113 | 0.04% | 11,659,950 |
| 2015-02-17 | 2015-02-13 | 8.556 | 1,232,494 | +157,656 | 0.04% | 10,545,203 |
| 2015-02-16 | 2015-02-12 | 8.619 | 1,074,838 | +148,072 | 0.03% | 9,263,590 |
| 2015-02-13 | 2015-02-11 | 8.660 | 926,766 | -45,524 | 0.03% | 8,026,098 |
| 2015-02-12 | 2015-02-10 | 8.598 | 972,290 | +4,792 | 0.03% | 8,359,481 |
| 2015-02-11 | 2015-02-09 | 8.598 | 967,498 | -6,709 | 0.03% | 8,318,281 |
| 2015-02-10 | 2015-02-06 | 8.702 | 974,207 | +69,005 | 0.03% | 8,477,613 |
| 2015-02-09 | 2015-02-05 | 8.973 | 905,202 | -14,855 | 0.03% | 8,122,697 |
| 2015-02-06 | 2015-02-04 | 8.911 | 920,057 | -5,751 | 0.03% | 8,198,396 |
| 2015-02-05 | 2015-02-03 | 8.869 | 925,808 | -138,967 | 0.03% | 8,211,002 |
| 2015-02-04 | 2015-02-02 | 8.681 | 1,064,775 | -121,237 | 0.03% | 9,243,522 |
| 2015-02-03 | 2015-01-30 | 8.639 | 1,186,012 | +183,533 | 0.04% | 10,246,504 |
| 2015-02-02 | 2015-01-29 | 8.869 | 1,002,479 | +63,733 | 0.03% | 8,890,998 |
| 2015-01-30 | 2015-01-28 | 9.161 | 938,746 | -4,792 | 0.03% | 8,600,009 |
| 2015-01-29 | 2015-01-27 | 9.078 | 943,538 | -37,857 | 0.03% | 8,565,149 |
| 2015-01-28 | 2015-01-26 | 9.203 | 981,395 | -19,647 | 0.03% | 9,031,684 |
| 2015-01-27 | 2015-01-23 | 9.224 | 1,001,042 | -13,417 | 0.03% | 9,233,383 |
| 2015-01-26 | 2015-01-22 | 9.099 | 1,014,459 | +47,919 | 0.03% | 9,230,118 |
| 2015-01-23 | 2015-01-21 | 9.245 | 966,540 | -228,576 | 0.03% | 8,935,314 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,195,116 | -43,607 | 0.04% | 10,799,017 |
| 2015-01-21 | 2015-01-19 | 8.744 | 1,238,723 | +220,430 | 0.04% | 10,831,148 |
| 2015-01-20 | 2015-01-16 | 9.391 | 1,018,293 | -83,380 | 0.03% | 9,562,502 |
| 2015-01-19 | 2015-01-15 | 9.349 | 1,101,673 | +29,710 | 0.03% | 10,299,520 |
| 2015-01-16 | 2015-01-14 | 9.224 | 1,071,963 | -470,571 | 0.03% | 9,887,542 |
| 2015-01-15 | 2015-01-13 | 9.099 | 1,542,534 | -23,001 | 0.05% | 14,034,842 |
| 2015-01-14 | 2015-01-12 | 9.036 | 1,565,535 | -11,022 | 0.05% | 14,146,108 |
| 2015-01-13 | 2015-01-09 | 9.099 | 1,576,557 | +87,214 | 0.05% | 14,344,402 |
| 2015-01-12 | 2015-01-08 | 9.099 | 1,489,343 | -104,944 | 0.05% | 13,550,880 |
| 2015-01-09 | 2015-01-07 | 8.973 | 1,594,287 | +382,878 | 0.05% | 14,306,099 |
| 2015-01-08 | 2015-01-06 | 9.119 | 1,211,409 | +58,462 | 0.04% | 11,047,360 |
| 2015-01-07 | 2015-01-05 | 9.328 | 1,152,947 | +42,169 | 0.04% | 10,754,820 |
| 2015-01-06 | 2015-01-02 | 9.286 | 1,110,778 | -291,351 | 0.03% | 10,315,103 |
| 2015-01-05 | 2014-12-31 | 8.806 | 1,402,129 | +469,133 | 0.04% | 12,347,718 |
| 2015-01-02 | 2014-12-29 | 9.078 | 932,996 | -143,280 | 0.03% | 8,469,452 |
| 2014-12-30 | 2014-12-24 | 8.952 | 1,076,276 | +19,168 | 0.03% | 9,635,344 |
| 2014-12-29 | 2014-12-22 | 9.078 | 1,057,108 | +248,224 | 0.03% | 9,596,103 |
| 2014-12-23 | 2014-12-19 | 9.036 | 808,884 | +21,564 | 0.02% | 7,309,041 |
| 2014-12-22 | 2014-12-18 | 9.119 | 787,320 | +46,482 | 0.02% | 7,179,910 |
| 2014-12-19 | 2014-12-17 | 9.140 | 740,838 | -222,826 | 0.02% | 6,771,481 |
| 2014-12-18 | 2014-12-16 | 9.078 | 963,664 | -92,485 | 0.03% | 8,747,847 |
| 2014-12-17 | 2014-12-15 | 8.848 | 1,056,149 | -16,772 | 0.03% | 9,344,957 |
| 2014-12-16 | 2014-12-12 | 8.911 | 1,072,921 | +116,924 | 0.03% | 9,560,529 |
| 2014-12-15 | 2014-12-11 | 9.161 | 955,997 | -46,482 | 0.03% | 8,758,048 |
| 2014-12-12 | 2014-12-10 | 9.078 | 1,002,479 | -54,629 | 0.03% | 9,100,198 |
| 2014-12-11 | 2014-12-09 | 8.827 | 1,057,108 | -100,631 | 0.03% | 9,331,383 |
| 2014-12-10 | 2014-12-08 | 9.099 | 1,157,739 | +186,887 | 0.04% | 10,533,760 |
| 2014-12-09 | 2014-12-05 | 9.099 | 970,852 | -81,943 | 0.03% | 8,833,357 |
| 2014-12-08 | 2014-12-04 | 8.786 | 1,052,795 | -11,980 | 0.03% | 9,249,371 |
| 2014-12-05 | 2014-12-03 | 8.368 | 1,064,775 | -115,486 | 0.03% | 8,910,221 |
| 2014-12-04 | 2014-12-02 | 8.452 | 1,180,261 | +37,856 | 0.04% | 9,975,148 |
| 2014-12-03 | 2014-12-01 | 8.034 | 1,142,405 | -318,665 | 0.03% | 9,178,403 |
| 2014-12-02 | 2014-11-28 | 8.264 | 1,461,070 | +575,994 | 0.04% | 12,074,037 |
| 2014-12-01 | 2014-11-27 | 8.013 | 885,076 | +159,572 | 0.03% | 7,092,479 |
| 2014-11-28 | 2014-11-26 | 8.034 | 725,504 | -9,584 | 0.02% | 5,828,903 |
| 2014-11-27 | 2014-11-25 | 7.909 | 735,088 | +67,088 | 0.02% | 5,813,863 |
| 2014-11-24 | 2014-11-20 | 7.951 | 668,000 | -23,960 | 0.02% | 5,311,140 |
| 2014-11-21 | 2014-11-19 | 7.951 | 691,960 | +16,772 | 0.02% | 5,501,641 |
| 2014-11-20 | 2014-11-18 | 7.993 | 675,188 | -47,920 | 0.02% | 5,396,470 |
| 2014-11-19 | 2014-11-17 | 8.034 | 723,108 | -90,568 | 0.02% | 5,809,653 |
| 2014-11-18 | 2014-11-14 | 8.034 | 813,676 | -28,752 | 0.02% | 6,537,302 |
| 2014-11-17 | 2014-11-13 | 8.055 | 842,428 | +100,632 | 0.03% | 6,785,883 |
| 2014-11-14 | 2014-11-12 | 8.013 | 741,796 | -46,482 | 0.02% | 5,944,317 |
| 2014-11-13 | 2014-11-11 | 7.930 | 788,278 | +51,753 | 0.02% | 6,250,997 |
| 2014-11-12 | 2014-11-10 | 7.909 | 736,525 | -1,438 | 0.02% | 5,825,229 |
| 2014-11-07 | 2014-11-05 | 7.846 | 737,963 | -14,376 | 0.02% | 5,790,402 |
| 2014-11-06 | 2014-11-04 | 7.846 | 752,339 | +15,335 | 0.02% | 5,903,203 |
| 2014-11-05 | 2014-11-03 | 7.930 | 737,004 | +1,916 | 0.02% | 5,844,397 |
| 2014-11-04 | 2014-10-31 | 7.930 | 735,088 | +23,960 | 0.02% | 5,829,203 |
| 2014-11-03 | 2014-10-30 | 7.846 | 711,128 | -9,584 | 0.02% | 5,579,842 |
| 2014-10-31 | 2014-10-29 | 7.846 | 720,712 | -11,980 | 0.02% | 5,655,043 |
| 2014-10-30 | 2014-10-28 | 7.805 | 732,692 | +40,732 | 0.02% | 5,718,463 |
| 2014-10-27 | 2014-10-23 | 7.721 | 691,960 | +2,396 | 0.02% | 5,342,801 |
| 2014-10-24 | 2014-10-22 | 7.826 | 689,564 | -1,437 | 0.02% | 5,396,251 |
| 2014-10-23 | 2014-10-21 | 7.867 | 691,001 | -3,834 | 0.02% | 5,436,336 |
| 2014-10-22 | 2014-10-20 | 7.763 | 694,835 | -16,772 | 0.02% | 5,394,000 |
| 2014-10-21 | 2014-10-17 | 7.680 | 711,607 | -7,667 | 0.02% | 5,464,800 |
| 2014-10-20 | 2014-10-16 | 7.700 | 719,274 | +27,793 | 0.02% | 5,538,689 |
| 2014-10-17 | 2014-10-15 | 7.930 | 691,481 | -31,627 | 0.02% | 5,483,403 |
| 2014-10-16 | 2014-10-14 | 7.659 | 723,108 | -16,292 | 0.02% | 5,538,033 |
| 2014-10-15 | 2014-10-13 | 7.513 | 739,400 | +3,833 | 0.02% | 5,554,797 |
| 2014-10-13 | 2014-10-09 | 7.659 | 735,567 | -14,376 | 0.02% | 5,633,452 |
| 2014-10-10 | 2014-10-08 | 7.575 | 749,943 | -11,500 | 0.02% | 5,680,953 |
| 2014-10-08 | 2014-10-06 | 7.533 | 761,443 | -1,438 | 0.02% | 5,736,287 |
| 2014-10-07 | 2014-10-03 | 7.554 | 762,881 | +4,792 | 0.02% | 5,763,040 |
| 2014-10-06 | 2014-09-30 | 7.575 | 758,089 | -958 | 0.02% | 5,742,660 |
| 2014-10-03 | 2014-09-29 | 7.617 | 759,047 | -3,355 | 0.02% | 5,781,597 |
| 2014-09-30 | 2014-09-26 | 7.575 | 762,402 | +2,396 | 0.02% | 5,775,332 |
| 2014-09-29 | 2014-09-25 | 7.554 | 760,006 | -12,459 | 0.02% | 5,741,322 |
| 2014-09-25 | 2014-09-23 | 7.471 | 772,465 | -3,354 | 0.02% | 5,770,961 |
| 2014-09-24 | 2014-09-22 | 7.513 | 775,819 | +9,584 | 0.02% | 5,828,398 |
| 2014-09-23 | 2014-09-19 | 7.784 | 766,235 | +1,437 | 0.02% | 5,964,267 |
| 2014-09-22 | 2014-09-18 | 7.826 | 764,798 | +8,147 | 0.02% | 5,985,002 |
| 2014-09-19 | 2014-09-17 | 7.993 | 756,651 | -2,396 | 0.02% | 6,047,567 |
| 2014-09-18 | 2014-09-16 | 7.951 | 759,047 | -14,376 | 0.02% | 6,035,037 |
| 2014-09-17 | 2014-09-15 | 7.951 | 773,423 | -9,584 | 0.02% | 6,149,338 |
| 2014-09-16 | 2014-09-12 | 8.013 | 783,007 | +4,313 | 0.02% | 6,274,558 |
| 2014-09-15 | 2014-09-11 | 8.034 | 778,694 | -11,980 | 0.02% | 6,256,246 |
| 2014-09-12 | 2014-09-10 | 7.993 | 790,674 | -23,960 | 0.02% | 6,319,497 |
| 2014-09-11 | 2014-09-08 | 8.055 | 814,634 | +39,773 | 0.02% | 6,561,998 |
| 2014-09-10 | 2014-09-05 | 8.034 | 774,861 | -958 | 0.02% | 6,225,451 |
| 2014-09-08 | 2014-09-04 | 8.097 | 775,819 | -171,073 | 0.02% | 6,281,718 |
| 2014-09-05 | 2014-09-03 | 7.846 | 946,892 | -2,396 | 0.03% | 7,429,756 |
| 2014-09-04 | 2014-09-02 | 7.742 | 949,288 | -30,669 | 0.03% | 7,349,507 |
| 2014-09-03 | 2014-09-01 | 7.659 | 979,957 | -114,528 | 0.03% | 7,505,150 |
| 2014-09-02 | 2014-08-29 | 7.554 | 1,094,485 | +23,001 | 0.03% | 8,268,080 |
| 2014-09-01 | 2014-08-28 | 7.659 | 1,071,484 | -34,023 | 0.03% | 8,206,123 |
| 2014-08-29 | 2014-08-27 | 7.659 | 1,105,507 | -7,667 | 0.03% | 8,466,694 |
| 2014-08-28 | 2014-08-26 | 7.638 | 1,113,174 | -35,939 | 0.03% | 8,502,182 |
| 2014-08-27 | 2014-08-25 | 7.617 | 1,149,113 | +68,045 | 0.03% | 8,752,697 |
| 2014-08-25 | 2014-08-21 | 7.680 | 1,081,068 | -38,814 | 0.03% | 8,302,084 |
| 2014-08-22 | 2014-08-20 | 7.700 | 1,119,882 | -1,917 | 0.03% | 8,623,527 |
| 2014-08-21 | 2014-08-19 | 7.721 | 1,121,799 | +958 | 0.03% | 8,661,698 |
| 2014-08-20 | 2014-08-18 | 7.763 | 1,120,841 | -33,064 | 0.03% | 8,701,081 |
| 2014-08-18 | 2014-08-14 | 7.784 | 1,153,905 | -40,732 | 0.04% | 8,981,837 |
| 2014-08-15 | 2014-08-13 | 7.763 | 1,194,637 | +25,877 | 0.04% | 9,273,959 |
| 2014-08-14 | 2014-08-12 | 7.721 | 1,168,760 | +25,876 | 0.04% | 9,024,296 |
| 2014-08-13 | 2014-08-11 | 7.763 | 1,142,884 | +42,649 | 0.03% | 8,872,201 |
| 2014-08-12 | 2014-08-08 | 7.784 | 1,100,235 | -38,815 | 0.03% | 8,564,077 |
| 2014-08-11 | 2014-08-07 | 7.784 | 1,139,050 | +43,607 | 0.03% | 8,866,208 |
| 2014-08-08 | 2014-08-06 | 7.909 | 1,095,443 | -56,546 | 0.03% | 8,663,937 |
| 2014-08-07 | 2014-08-05 | 7.930 | 1,151,989 | -13,896 | 0.03% | 9,135,203 |
| 2014-08-06 | 2014-08-04 | 7.784 | 1,165,885 | +4,792 | 0.04% | 9,075,088 |
| 2014-08-05 | 2014-08-01 | 7.554 | 1,161,093 | -157,177 | 0.04% | 8,771,257 |
| 2014-08-04 | 2014-07-31 | 7.513 | 1,318,270 | -20,126 | 0.04% | 9,903,601 |
| 2014-08-01 | 2014-07-30 | 7.596 | 1,338,396 | -5,271 | 0.04% | 10,166,519 |
| 2014-07-31 | 2014-07-29 | 7.659 | 1,343,667 | +9,104 | 0.04% | 10,290,678 |
| 2014-07-30 | 2014-07-28 | 7.596 | 1,334,563 | +480 | 0.04% | 10,137,404 |
| 2014-07-29 | 2014-07-25 | 7.492 | 1,334,083 | -28,273 | 0.04% | 9,994,558 |
| 2014-07-28 | 2014-07-24 | 7.429 | 1,362,356 | -9,105 | 0.04% | 10,121,081 |
| 2014-07-25 | 2014-07-23 | 7.262 | 1,371,461 | +13,418 | 0.04% | 9,959,763 |
| 2014-07-24 | 2014-07-22 | 7.220 | 1,358,043 | -14,855 | 0.04% | 9,805,639 |
| 2014-07-23 | 2014-07-21 | 7.158 | 1,372,898 | -49,837 | 0.04% | 9,826,948 |
| 2014-07-22 | 2014-07-18 | 7.137 | 1,422,735 | -1,437 | 0.04% | 10,153,982 |
| 2014-07-21 | 2014-07-17 | 7.116 | 1,424,172 | -34,982 | 0.04% | 10,134,518 |
| 2014-07-18 | 2014-07-16 | 7.095 | 1,459,154 | +29,711 | 0.04% | 10,353,003 |
| 2014-07-17 | 2014-07-15 | 7.095 | 1,429,443 | +8,625 | 0.04% | 10,142,197 |
| 2014-07-16 | 2014-07-14 | 7.074 | 1,420,818 | +9,105 | 0.04% | 10,051,351 |
| 2014-07-15 | 2014-07-11 | 7.116 | 1,411,713 | -26,835 | 0.04% | 10,045,859 |
| 2014-07-14 | 2014-07-10 | 7.137 | 1,438,548 | +3,833 | 0.04% | 10,266,839 |
| 2014-07-11 | 2014-07-09 | 7.095 | 1,434,715 | +75,234 | 0.04% | 10,179,603 |
| 2014-07-10 | 2014-07-08 | 7.241 | 1,359,481 | +29,231 | 0.04% | 9,844,392 |
| 2014-07-09 | 2014-07-07 | 8.222 | 1,330,250 | -46,961 | 0.04% | 10,937,590 |
| 2014-07-08 | 2014-07-04 | 8.067 | 1,377,211 | +19,950 | 0.04% | 11,110,058 |
| 2014-07-07 | 2014-07-03 | 8.045 | 1,357,261 | -18,049 | 0.04% | 10,919,040 |
| 2014-07-04 | 2014-07-02 | 7.934 | 1,375,310 | +30,683 | 0.04% | 10,911,843 |
| 2014-07-03 | 2014-06-30 | 7.912 | 1,344,627 | -40,609 | 0.04% | 10,638,601 |
| 2014-07-02 | 2014-06-27 | 7.868 | 1,385,236 | +45,572 | 0.04% | 10,898,497 |
| 2014-06-30 | 2014-06-26 | 7.912 | 1,339,664 | -174,621 | 0.04% | 10,599,334 |
| 2014-06-27 | 2014-06-25 | 7.845 | 1,514,285 | +15,793 | 0.05% | 11,880,244 |
| 2014-06-26 | 2014-06-24 | 7.868 | 1,498,492 | -11,732 | 0.05% | 11,789,551 |
| 2014-06-25 | 2014-06-23 | 7.823 | 1,510,224 | -109,645 | 0.05% | 11,814,913 |
| 2014-06-24 | 2014-06-20 | 7.823 | 1,619,869 | -4,512 | 0.05% | 12,672,698 |
| 2014-06-23 | 2014-06-19 | 7.690 | 1,624,381 | +4,512 | 0.05% | 12,491,996 |
| 2014-06-20 | 2014-06-18 | 7.735 | 1,619,869 | +32,939 | 0.05% | 12,529,098 |
| 2014-06-19 | 2014-06-17 | 7.823 | 1,586,930 | -138,975 | 0.05% | 12,415,006 |
| 2014-06-18 | 2014-06-16 | 7.757 | 1,725,905 | -9,927 | 0.06% | 13,387,497 |
| 2014-06-17 | 2014-06-13 | 7.757 | 1,735,832 | +132,206 | 0.06% | 13,464,499 |
| 2014-06-16 | 2014-06-12 | 7.823 | 1,603,626 | +114,158 | 0.05% | 12,545,624 |
| 2014-06-13 | 2014-06-11 | 7.956 | 1,489,468 | -2,256 | 0.05% | 11,850,593 |
| 2014-06-12 | 2014-06-10 | 7.912 | 1,491,724 | -147,096 | 0.05% | 11,802,423 |
| 2014-06-11 | 2014-06-09 | 7.735 | 1,638,820 | +36,548 | 0.05% | 12,675,677 |
| 2014-06-10 | 2014-06-06 | 7.735 | 1,602,272 | +16,244 | 0.05% | 12,392,991 |
| 2014-06-09 | 2014-06-05 | 7.845 | 1,586,028 | -1,805 | 0.05% | 12,443,100 |
| 2014-06-06 | 2014-06-04 | 7.735 | 1,587,833 | +14,439 | 0.05% | 12,281,311 |
| 2014-06-05 | 2014-06-03 | 7.779 | 1,573,394 | +9,024 | 0.05% | 12,239,370 |
| 2014-06-04 | 2014-05-30 | 7.602 | 1,564,370 | -172,365 | 0.05% | 11,891,813 |
| 2014-06-03 | 2014-05-29 | 7.424 | 1,736,735 | +91,146 | 0.06% | 12,894,153 |
| 2014-05-30 | 2014-05-28 | 7.513 | 1,645,589 | -29,780 | 0.05% | 12,363,332 |
| 2014-05-29 | 2014-05-27 | 7.424 | 1,675,369 | -15,341 | 0.05% | 12,438,550 |
| 2014-05-28 | 2014-05-26 | 7.513 | 1,690,710 | +36,548 | 0.05% | 12,702,327 |
| 2014-05-27 | 2014-05-23 | 7.535 | 1,654,162 | -4,061 | 0.05% | 12,464,401 |
| 2014-05-26 | 2014-05-22 | 7.535 | 1,658,223 | -451 | 0.05% | 12,495,002 |
| 2014-05-23 | 2014-05-21 | 7.447 | 1,658,674 | -11,732 | 0.05% | 12,351,360 |
| 2014-05-22 | 2014-05-20 | 7.380 | 1,670,406 | -10,378 | 0.05% | 12,327,663 |
| 2014-05-21 | 2014-05-19 | 7.291 | 1,680,784 | -66,780 | 0.05% | 12,255,253 |
| 2014-05-20 | 2014-05-16 | 7.380 | 1,747,564 | -323,071 | 0.06% | 12,897,092 |
| 2014-05-19 | 2014-05-15 | 7.247 | 2,070,635 | +4,512 | 0.07% | 15,006,029 |
| 2014-05-16 | 2014-05-14 | 7.136 | 2,066,123 | +2,256 | 0.07% | 14,744,380 |
| 2014-05-14 | 2014-05-12 | 7.092 | 2,063,867 | -11,280 | 0.07% | 14,636,801 |
| 2014-05-13 | 2014-05-09 | 7.092 | 2,075,147 | -66,329 | 0.07% | 14,716,798 |
| 2014-05-12 | 2014-05-08 | 7.003 | 2,141,476 | -226,962 | 0.07% | 14,997,358 |
| 2014-05-09 | 2014-05-07 | 6.981 | 2,368,438 | -64,073 | 0.08% | 16,534,347 |
| 2014-05-08 | 2014-05-05 | 6.959 | 2,432,511 | -19,403 | 0.08% | 16,927,738 |
| 2014-05-07 | 2014-05-02 | 6.937 | 2,451,914 | -31,134 | 0.08% | 17,008,423 |
| 2014-05-05 | 2014-04-30 | 6.826 | 2,483,048 | -259,449 | 0.08% | 16,949,243 |
| 2014-05-02 | 2014-04-29 | 6.715 | 2,742,497 | -104,683 | 0.09% | 18,416,337 |
| 2014-04-30 | 2014-04-28 | 6.693 | 2,847,180 | -55,499 | 0.09% | 19,056,201 |
| 2014-04-29 | 2014-04-25 | 6.693 | 2,902,679 | -113,256 | 0.09% | 19,427,657 |
| 2014-04-28 | 2014-04-24 | 6.782 | 3,015,935 | -252,230 | 0.10% | 20,453,040 |
| 2014-04-25 | 2014-04-23 | 6.649 | 3,268,165 | -59,110 | 0.11% | 21,728,998 |
| 2014-04-24 | 2014-04-22 | 6.627 | 3,327,275 | +490,924 | 0.11% | 22,048,262 |
| 2014-04-23 | 2014-04-17 | 6.870 | 2,836,351 | +39,256 | 0.09% | 19,486,603 |
| 2014-04-22 | 2014-04-16 | 6.870 | 2,797,095 | -120,023 | 0.09% | 19,216,902 |
| 2014-04-17 | 2014-04-15 | 6.804 | 2,917,118 | -138,524 | 0.09% | 19,847,547 |
| 2014-04-16 | 2014-04-14 | 6.915 | 3,055,642 | -1,039,153 | 0.10% | 21,128,640 |
| 2014-04-15 | 2014-04-11 | 6.915 | 4,094,795 | -54,146 | 0.13% | 28,314,000 |
| 2014-04-14 | 2014-04-10 | 6.892 | 4,148,941 | -705,704 | 0.13% | 28,596,450 |
| 2014-04-11 | 2014-04-09 | 6.759 | 4,854,645 | +389,852 | 0.16% | 32,814,953 |
| 2014-04-10 | 2014-04-08 | 6.870 | 4,464,793 | +1,856,758 | 0.14% | 30,674,500 |
| 2014-04-09 | 2014-04-07 | 6.804 | 2,608,035 | -27,073 | 0.08% | 17,744,602 |
| 2014-04-08 | 2014-04-04 | 6.737 | 2,635,108 | -252,681 | 0.09% | 17,753,602 |
| 2014-04-07 | 2014-04-03 | 6.782 | 2,887,789 | +239,596 | 0.09% | 19,583,998 |
| 2014-04-04 | 2014-04-02 | 6.737 | 2,648,193 | +34,292 | 0.09% | 17,841,760 |
| 2014-04-03 | 2014-04-01 | 6.737 | 2,613,901 | +229,219 | 0.08% | 17,610,723 |
| 2014-04-02 | 2014-03-31 | 6.892 | 2,384,682 | -644,789 | 0.08% | 16,436,348 |
| 2014-04-01 | 2014-03-28 | 6.671 | 3,029,471 | +495,887 | 0.10% | 20,209,137 |
| 2014-03-31 | 2014-03-27 | 6.516 | 2,533,584 | +93,853 | 0.08% | 16,508,101 |
| 2014-03-28 | 2014-03-26 | 6.516 | 2,439,731 | +23,012 | 0.08% | 15,896,582 |
| 2014-03-27 | 2014-03-25 | 6.405 | 2,416,719 | -354,656 | 0.08% | 15,478,842 |
| 2014-03-26 | 2014-03-24 | 6.294 | 2,771,375 | -39,707 | 0.09% | 17,443,278 |
| 2014-03-25 | 2014-03-21 | 6.139 | 2,811,082 | +16,695 | 0.09% | 17,257,097 |
| 2014-03-24 | 2014-03-20 | 5.984 | 2,794,387 | +51,438 | 0.09% | 16,721,098 |
| 2014-03-21 | 2014-03-19 | 6.161 | 2,742,949 | +119,573 | 0.09% | 16,899,622 |
| 2014-03-20 | 2014-03-18 | 6.205 | 2,623,376 | +74,902 | 0.08% | 16,279,199 |
| 2014-03-19 | 2014-03-17 | 6.272 | 2,548,474 | -8,573 | 0.08% | 15,983,840 |
| 2014-03-18 | 2014-03-14 | 6.272 | 2,557,047 | +28,426 | 0.08% | 16,037,609 |
| 2014-03-17 | 2014-03-13 | 6.272 | 2,528,621 | +17,147 | 0.08% | 15,859,323 |
| 2014-03-14 | 2014-03-12 | 6.361 | 2,511,474 | +5,414 | 0.08% | 15,974,418 |
| 2014-03-13 | 2014-03-11 | 6.316 | 2,506,060 | +166,951 | 0.08% | 15,828,902 |
| 2014-03-12 | 2014-03-10 | 6.338 | 2,339,109 | -69,488 | 0.08% | 14,826,238 |
| 2014-03-11 | 2014-03-07 | 6.471 | 2,408,597 | +113,707 | 0.08% | 15,586,961 |
| 2014-03-10 | 2014-03-06 | 6.560 | 2,294,890 | +49,634 | 0.07% | 15,054,560 |
| 2014-03-07 | 2014-03-05 | 6.627 | 2,245,256 | +49,182 | 0.07% | 14,878,239 |
| 2014-03-05 | 2014-03-03 | 6.693 | 2,196,074 | +452 | 0.07% | 14,698,343 |
| 2014-03-04 | 2014-02-28 | 6.782 | 2,195,622 | -25,720 | 0.07% | 14,889,958 |
| 2014-03-03 | 2014-02-27 | 6.826 | 2,221,342 | -5,866 | 0.07% | 15,162,842 |
| 2014-02-28 | 2014-02-26 | 6.759 | 2,227,208 | -6,317 | 0.07% | 15,054,803 |
| 2014-02-27 | 2014-02-25 | 6.627 | 2,233,525 | +25,720 | 0.07% | 14,800,503 |
| 2014-02-26 | 2014-02-24 | 6.715 | 2,207,805 | -4,964 | 0.07% | 14,825,789 |
| 2014-02-25 | 2014-02-21 | 6.870 | 2,212,769 | -92,048 | 0.07% | 15,202,403 |
| 2014-02-24 | 2014-02-20 | 6.915 | 2,304,817 | -76,707 | 0.07% | 15,936,961 |
| 2014-02-21 | 2014-02-19 | 7.048 | 2,381,524 | +285,169 | 0.08% | 16,784,042 |
| 2014-02-20 | 2014-02-18 | 6.937 | 2,096,355 | +28,878 | 0.07% | 14,541,983 |
| 2014-02-19 | 2014-02-17 | 6.915 | 2,067,477 | +22,561 | 0.07% | 14,295,842 |
| 2014-02-18 | 2014-02-14 | 6.915 | 2,044,916 | +33,390 | 0.07% | 14,139,841 |
| 2014-02-17 | 2014-02-13 | 6.892 | 2,011,526 | -2,707 | 0.06% | 13,864,382 |
| 2014-02-14 | 2014-02-12 | 7.048 | 2,014,233 | -168,755 | 0.06% | 14,195,520 |
| 2014-02-13 | 2014-02-11 | 6.870 | 2,182,988 | -36,549 | 0.07% | 14,997,798 |
| 2014-02-12 | 2014-02-10 | 6.671 | 2,219,537 | +24,817 | 0.07% | 14,806,191 |
| 2014-02-11 | 2014-02-07 | 6.693 | 2,194,720 | -11,732 | 0.07% | 14,689,281 |
| 2014-02-10 | 2014-02-06 | 6.627 | 2,206,452 | +33,391 | 0.07% | 14,621,103 |
| 2014-02-07 | 2014-02-05 | 6.649 | 2,173,061 | +9,475 | 0.07% | 14,447,997 |
| 2014-02-06 | 2014-02-04 | 6.649 | 2,163,586 | +46,024 | 0.07% | 14,385,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 2,117,562 | -35,195 | 0.07% | 14,501,372 |
| 2014-02-04 | 2014-01-28 | 6.892 | 2,152,757 | -8,573 | 0.07% | 14,837,812 |
| 2014-01-29 | 2014-01-27 | 6.915 | 2,161,330 | +115,512 | 0.07% | 14,944,801 |
| 2014-01-28 | 2014-01-24 | 7.158 | 2,045,818 | -10,378 | 0.07% | 14,644,818 |
| 2014-01-27 | 2014-01-23 | 7.181 | 2,056,196 | +13,085 | 0.07% | 14,764,678 |
| 2014-01-24 | 2014-01-22 | 7.358 | 2,043,111 | +56,402 | 0.07% | 15,032,960 |
| 2014-01-23 | 2014-01-21 | 7.491 | 1,986,709 | +454,376 | 0.06% | 14,882,141 |
| 2014-01-22 | 2014-01-20 | 7.646 | 1,532,333 | +47,378 | 0.05% | 11,716,198 |
| 2014-01-21 | 2014-01-17 | 7.978 | 1,484,955 | +93,853 | 0.05% | 11,847,597 |
| 2014-01-20 | 2014-01-16 | 8.156 | 1,391,102 | +53,243 | 0.04% | 11,345,438 |
| 2014-01-17 | 2014-01-15 | 8.267 | 1,337,859 | +41,512 | 0.04% | 11,059,453 |
| 2014-01-16 | 2014-01-14 | 8.333 | 1,296,347 | +60,012 | 0.04% | 10,802,483 |
| 2014-01-15 | 2014-01-13 | 8.488 | 1,236,335 | +59,110 | 0.04% | 10,494,202 |
| 2014-01-14 | 2014-01-10 | 8.754 | 1,177,225 | -49,183 | 0.04% | 10,305,547 |
| 2014-01-13 | 2014-01-09 | 8.599 | 1,226,408 | -355,559 | 0.04% | 10,545,840 |
| 2014-01-10 | 2014-01-08 | 8.532 | 1,581,967 | -55,951 | 0.05% | 13,498,099 |
| 2014-01-09 | 2014-01-07 | 8.355 | 1,637,918 | +25,719 | 0.06% | 13,685,100 |
| 2014-01-08 | 2014-01-06 | 8.311 | 1,612,199 | -139,877 | 0.06% | 13,398,753 |
| 2014-01-07 | 2014-01-03 | 8.422 | 1,752,076 | -19,853 | 0.06% | 14,755,401 |
| 2014-01-06 | 2014-01-02 | 8.466 | 1,771,929 | -67,683 | 0.06% | 15,001,136 |
| 2014-01-03 | 2013-12-31 | 8.532 | 1,839,612 | -95,658 | 0.06% | 15,696,450 |
| 2014-01-02 | 2013-12-27 | 8.377 | 1,935,270 | +46,927 | 0.07% | 16,212,420 |
| 2013-12-30 | 2013-12-24 | 8.422 | 1,888,343 | -87,988 | 0.07% | 15,902,996 |
| 2013-12-27 | 2013-12-20 | 8.577 | 1,976,331 | 0.07% | 16,950,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy