History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.220 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.180 0 +0
2025-10-09 2025-10-06 3.180 0 +0
2025-10-08 2025-10-03 3.190 0 +0
2025-10-06 2025-10-02 3.210 0 +0
2025-10-03 2025-09-30 3.240 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.270 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.290 0 +0
2025-09-25 2025-09-23 3.310 0 +0
2025-09-24 2025-09-22 3.310 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.400 0 +0
2025-09-19 2025-09-17 3.470 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.480 0 +0
2025-09-16 2025-09-12 3.590 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.580 0 +0
2025-09-11 2025-09-09 3.530 0 +0
2025-09-10 2025-09-08 3.550 0 +0
2025-09-09 2025-09-05 3.580 0 +0
2025-09-08 2025-09-04 3.550 0 +0
2025-09-05 2025-09-03 3.510 0 +0
2025-09-04 2025-09-02 3.570 0 +0
2025-09-03 2025-09-01 3.480 0 +0
2025-09-02 2025-08-29 3.500 0 +0
2025-09-01 2025-08-28 3.530 0 +0
2025-08-29 2025-08-27 3.510 0 +0
2025-08-28 2025-08-26 3.600 0 +0
2025-08-27 2025-08-25 3.660 0 +0
2025-08-26 2025-08-22 3.630 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.640 0 +0
2025-08-21 2025-08-19 3.620 0 +0
2025-08-20 2025-08-18 3.640 0 +0
2025-08-19 2025-08-15 3.690 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.740 0 +0
2025-08-14 2025-08-12 3.780 0 +0
2025-08-13 2025-08-11 3.720 0 +0
2025-08-12 2025-08-08 3.740 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.780 0 +0
2025-08-06 2025-08-04 3.680 0 +0
2025-08-05 2025-08-01 3.630 0 +0
2025-08-04 2025-07-31 3.690 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.770 0 +0
2025-07-30 2025-07-28 3.900 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.950 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.910 0 +0
2025-07-23 2025-07-21 3.950 0 +0
2025-07-22 2025-07-18 4.010 0 +0
2025-07-21 2025-07-17 3.980 0 +0
2025-07-18 2025-07-16 3.960 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.990 0 +0
2025-07-15 2025-07-11 3.970 0 +0
2025-07-14 2025-07-10 4.090 0 +0
2025-07-11 2025-07-09 4.000 0 +0
2025-07-10 2025-07-08 4.040 0 +0
2025-07-09 2025-07-07 4.030 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.880 0 +0
2025-07-04 2025-07-02 3.850 0 +0
2025-07-03 2025-06-30 4.015 0 +0
2025-07-02 2025-06-27 4.097 0 +0
2025-06-30 2025-06-26 4.138 0 +0
2025-06-27 2025-06-25 4.128 0 +0
2025-06-26 2025-06-24 4.077 0 +0
2025-06-25 2025-06-23 4.118 0 +0
2025-06-24 2025-06-20 4.026 0 +0
2025-06-23 2025-06-19 3.964 0 +0
2025-06-20 2025-06-18 4.026 0 +0
2025-06-19 2025-06-17 3.995 0 +0
2025-06-18 2025-06-16 4.005 0 +0
2025-06-17 2025-06-13 4.026 0 +0
2025-06-16 2025-06-12 3.974 0 +0
2025-06-13 2025-06-11 3.985 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.851 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.872 0 +0
2025-06-06 2025-06-04 3.862 0 +0
2025-06-05 2025-06-03 3.790 0 +0
2025-06-04 2025-06-02 3.657 0 +0
2025-06-03 2025-05-30 3.718 0 +0
2025-06-02 2025-05-29 3.729 0 +0
2025-05-30 2025-05-28 3.739 0 +0
2025-05-29 2025-05-27 3.739 0 +0
2025-05-28 2025-05-26 3.729 0 +0
2025-05-27 2025-05-23 3.770 0 +0
2025-05-26 2025-05-22 3.770 0 +0
2025-05-23 2025-05-21 3.759 0 +0
2025-05-22 2025-05-20 3.708 0 +0
2025-05-21 2025-05-19 3.657 0 +0
2025-05-20 2025-05-16 3.636 0 +0
2025-05-19 2025-05-15 3.626 0 +0
2025-05-16 2025-05-14 3.657 0 +0
2025-05-15 2025-05-13 3.565 0 +0
2025-05-14 2025-05-12 3.524 0 +0
2025-05-13 2025-05-09 3.503 0 +0
2025-05-12 2025-05-08 3.452 0 +0
2025-05-09 2025-05-07 3.452 0 +0
2025-05-08 2025-05-06 3.401 0 +0
2025-05-07 2025-05-02 3.339 0 +0
2025-05-06 2025-04-30 3.452 0 +0
2025-05-02 2025-04-29 3.503 0 +0
2025-04-30 2025-04-28 3.483 0 +0
2025-04-29 2025-04-25 3.339 0 +0
2025-04-28 2025-04-24 3.309 0 +0
2025-04-25 2025-04-23 3.288 0 +0
2025-04-24 2025-04-22 3.309 0 +0
2025-04-23 2025-04-17 3.247 0 +0
2025-04-22 2025-04-16 3.206 0 +0
2025-04-17 2025-04-15 3.247 0 +0
2025-04-16 2025-04-14 3.216 0 +0
2025-04-15 2025-04-11 3.114 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.991 0 +0
2025-04-10 2025-04-08 3.001 0 +0
2025-04-09 2025-04-07 2.919 0 +0
2025-04-08 2025-04-03 3.298 0 +0
2025-04-07 2025-04-02 3.329 0 +0
2025-04-03 2025-04-01 3.278 0 +0
2025-04-02 2025-03-31 3.247 0 +0
2025-04-01 2025-03-28 3.257 0 +0
2025-03-31 2025-03-27 3.298 0 +0
2025-03-28 2025-03-26 3.278 0 +0
2025-03-27 2025-03-25 3.309 0 +0
2025-03-26 2025-03-24 3.329 0 +0
2025-03-25 2025-03-21 3.360 0 +0
2025-03-24 2025-03-20 3.370 0 +0
2025-03-21 2025-03-19 3.380 0 +0
2025-03-20 2025-03-18 3.360 0 +0
2025-03-19 2025-03-17 3.329 0 +0
2025-03-18 2025-03-14 3.288 0 +0
2025-03-17 2025-03-13 3.247 0 +0
2025-03-14 2025-03-12 3.227 0 +0
2025-03-13 2025-03-11 3.216 0 +0
2025-03-12 2025-03-10 3.155 0 +0
2025-03-11 2025-03-07 3.206 0 +0
2025-03-10 2025-03-06 3.237 0 +0
2025-03-07 2025-03-05 3.257 0 +0
2025-03-06 2025-03-04 3.175 0 +0
2025-03-05 2025-03-03 3.206 0 +0
2025-03-04 2025-02-28 3.216 0 +0
2025-03-03 2025-02-27 3.237 0 +0
2025-02-28 2025-02-26 3.247 0 +0
2025-02-27 2025-02-25 3.155 0 +0
2025-02-26 2025-02-24 3.237 0 +0
2025-02-25 2025-02-21 3.257 0 +0
2025-02-24 2025-02-20 3.247 0 +0
2025-02-21 2025-02-19 3.206 0 +0
2025-02-20 2025-02-18 3.247 0 +0
2025-02-19 2025-02-17 3.165 0 +0
2025-02-18 2025-02-14 3.104 0 +0
2025-02-17 2025-02-13 3.093 0 +0
2025-02-14 2025-02-12 3.124 0 +0
2025-02-13 2025-02-11 3.073 0 +0
2025-02-12 2025-02-10 3.073 0 +0
2025-02-11 2025-02-07 3.093 0 +0
2025-02-10 2025-02-06 3.114 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.104 0 +0
2025-02-05 2025-02-03 3.114 0 +0
2025-02-04 2025-01-28 3.114 0 +0
2025-02-03 2025-01-24 3.134 0 +0
2025-01-27 2025-01-23 3.134 0 +0
2025-01-24 2025-01-22 3.012 0 +0
2025-01-23 2025-01-21 3.012 0 +0
2025-01-22 2025-01-20 2.981 0 +0
2025-01-21 2025-01-17 2.930 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.889 0 +0
2025-01-16 2025-01-14 2.878 0 +0
2025-01-15 2025-01-13 2.837 0 +0
2025-01-14 2025-01-10 2.868 0 +0
2025-01-13 2025-01-09 2.899 0 +0
2025-01-10 2025-01-08 3.131 0 +0
2025-01-09 2025-01-07 3.142 0 +0
2025-01-08 2025-01-06 3.163 0 +0
2025-01-07 2025-01-03 3.153 0 +0
2025-01-06 2025-01-02 3.142 0 +0
2025-01-03 2024-12-31 3.217 0 +0
2025-01-02 2024-12-27 3.163 0 +0
2024-12-30 2024-12-24 3.131 0 +0
2024-12-27 2024-12-20 2.982 0 +0
2024-12-23 2024-12-19 2.972 0 +0
2024-12-20 2024-12-18 2.993 0 +0
2024-12-19 2024-12-17 2.940 0 +0
2024-12-18 2024-12-16 2.972 0 +0
2024-12-17 2024-12-13 2.972 0 +0
2024-12-16 2024-12-12 3.025 0 +0
2024-12-13 2024-12-11 3.004 0 +0
2024-12-12 2024-12-10 3.025 0 +0
2024-12-11 2024-12-09 3.035 0 +0
2024-12-10 2024-12-06 2.972 0 +0
2024-12-09 2024-12-05 2.950 0 +0
2024-12-06 2024-12-04 2.961 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.918 0 +0
2024-12-03 2024-11-29 2.876 0 +0
2024-12-02 2024-11-28 2.865 0 +0
2024-11-29 2024-11-27 2.918 0 +0
2024-11-28 2024-11-26 2.876 0 +0
2024-11-27 2024-11-25 2.854 0 +0
2024-11-26 2024-11-22 2.865 0 +0
2024-11-25 2024-11-21 2.961 0 +0
2024-11-22 2024-11-20 2.950 0 +0
2024-11-21 2024-11-19 2.961 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 2.822 0 +0
2024-11-18 2024-11-14 2.833 0 +0
2024-11-15 2024-11-13 2.908 0 +0
2024-11-14 2024-11-12 2.918 0 +0
2024-11-13 2024-11-11 2.940 0 +0
2024-11-12 2024-11-08 2.950 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.908 0 +0
2024-11-07 2024-11-05 2.908 0 +0
2024-11-06 2024-11-04 2.844 0 +0
2024-11-05 2024-11-01 2.844 0 +0
2024-11-04 2024-10-31 2.801 0 +0
2024-11-01 2024-10-30 2.759 0 +0
2024-10-31 2024-10-29 2.801 0 +0
2024-10-30 2024-10-28 2.812 0 +0
2024-10-29 2024-10-25 2.812 0 +0
2024-10-28 2024-10-24 2.822 0 +0
2024-10-25 2024-10-23 2.844 0 +0
2024-10-24 2024-10-22 2.854 0 +0
2024-10-23 2024-10-21 2.844 0 +0
2024-10-22 2024-10-18 2.897 0 +0
2024-10-21 2024-10-17 2.833 0 +0
2024-10-18 2024-10-16 2.854 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.876 0 +0
2024-10-15 2024-10-10 2.854 0 +0
2024-10-14 2024-10-09 2.716 0 +0
2024-10-10 2024-10-08 2.865 0 +0
2024-10-09 2024-10-07 3.121 0 +0
2024-10-08 2024-10-04 3.014 0 +0
2024-10-07 2024-10-03 2.918 0 +0
2024-10-04 2024-10-02 2.929 0 +0
2024-10-03 2024-09-30 2.812 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.769 0 +0
2024-09-27 2024-09-25 2.620 0 +0
2024-09-26 2024-09-24 2.599 0 +0
2024-09-25 2024-09-23 2.482 0 +0
2024-09-24 2024-09-20 2.460 0 +0
2024-09-23 2024-09-19 2.428 0 +0
2024-09-20 2024-09-17 2.418 0 +0
2024-09-19 2024-09-16 2.396 0 +0
2024-09-17 2024-09-13 2.386 0 +0
2024-09-16 2024-09-12 2.418 0 +0
2024-09-13 2024-09-11 2.396 0 +0
2024-09-12 2024-09-10 2.428 0 +0
2024-09-11 2024-09-09 2.428 0 +0
2024-09-10 2024-09-05 2.460 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.460 0 +0
2024-09-04 2024-09-02 2.503 0 +0
2024-09-03 2024-08-30 2.492 0 +0
2024-09-02 2024-08-29 2.546 0 +0
2024-08-30 2024-08-28 2.631 0 +0
2024-08-29 2024-08-27 2.631 0 +0
2024-08-28 2024-08-26 2.609 0 +0
2024-08-27 2024-08-23 2.588 0 +0
2024-08-26 2024-08-22 2.588 0 +0
2024-08-23 2024-08-21 2.578 0 +0
2024-08-22 2024-08-20 2.599 0 +0
2024-08-21 2024-08-19 2.578 0 +0
2024-08-20 2024-08-16 2.546 0 +0
2024-08-19 2024-08-15 2.535 0 +0
2024-08-16 2024-08-14 2.524 0 +0
2024-08-15 2024-08-13 2.535 0 +0
2024-08-14 2024-08-12 2.514 0 +0
2024-08-13 2024-08-09 2.514 0 +0
2024-08-12 2024-08-08 2.492 0 +0
2024-08-09 2024-08-07 2.514 0 +0
2024-08-08 2024-08-06 2.482 0 +0
2024-08-07 2024-08-05 2.482 0 +0
2024-08-06 2024-08-02 2.546 0 +0
2024-08-05 2024-08-01 2.514 0 +0
2024-08-02 2024-07-31 2.514 0 +0
2024-08-01 2024-07-30 2.482 0 +0
2024-07-31 2024-07-29 2.503 0 +0
2024-07-30 2024-07-26 2.482 0 +0
2024-07-29 2024-07-25 2.492 0 +0
2024-07-26 2024-07-24 2.578 0 +0
2024-07-25 2024-07-23 2.578 0 +0
2024-07-24 2024-07-22 2.588 0 +0
2024-07-23 2024-07-19 2.578 0 +0
2024-07-22 2024-07-18 2.641 0 +0
2024-07-19 2024-07-17 2.631 0 +0
2024-07-18 2024-07-16 2.620 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.620 0 +0
2024-07-15 2024-07-11 2.556 0 +0
2024-07-12 2024-07-10 2.514 0 +0
2024-07-11 2024-07-09 2.492 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.524 0 +0
2024-07-08 2024-07-04 2.578 0 +0
2024-07-05 2024-07-03 2.535 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.807 0 +0
2024-07-02 2024-06-27 2.773 0 +0
2024-06-28 2024-06-26 2.819 0 +0
2024-06-27 2024-06-25 2.807 0 +0
2024-06-26 2024-06-24 2.830 0 +0
2024-06-25 2024-06-21 2.830 0 +0
2024-06-24 2024-06-20 2.865 0 +0
2024-06-21 2024-06-19 2.888 0 +0
2024-06-20 2024-06-18 2.819 0 +0
2024-06-19 2024-06-17 2.807 0 +0
2024-06-18 2024-06-14 2.853 0 +0
2024-06-17 2024-06-13 2.865 0 +0
2024-06-14 2024-06-12 2.877 0 +0
2024-06-13 2024-06-11 2.877 0 +0
2024-06-12 2024-06-07 2.992 0 +0
2024-06-11 2024-06-06 2.923 0 +0
2024-06-07 2024-06-05 2.957 0 +0
2024-06-06 2024-06-04 2.980 0 +0
2024-06-05 2024-06-03 2.946 0 +0
2024-06-04 2024-05-31 2.900 0 +0
2024-06-03 2024-05-30 2.877 0 +0
2024-05-31 2024-05-29 2.911 0 +0
2024-05-30 2024-05-28 2.980 0 +0
2024-05-29 2024-05-27 2.992 0 +0
2024-05-28 2024-05-24 2.969 0 +0
2024-05-27 2024-05-23 2.992 0 +0
2024-05-24 2024-05-22 3.027 0 +0
2024-05-23 2024-05-21 3.004 0 +0
2024-05-22 2024-05-20 3.015 0 +0
2024-05-21 2024-05-17 3.004 0 +0
2024-05-20 2024-05-16 2.969 0 +0
2024-05-17 2024-05-14 2.911 0 +0
2024-05-16 2024-05-13 2.934 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.807 0 +0
2024-05-10 2024-05-08 2.784 0 +0
2024-05-09 2024-05-07 2.807 0 +0
2024-05-08 2024-05-06 2.830 0 +0
2024-05-07 2024-05-03 2.819 0 +0
2024-05-06 2024-05-02 2.749 0 +0
2024-05-03 2024-04-30 2.749 0 +0
2024-05-02 2024-04-29 2.749 0 +0
2024-04-30 2024-04-26 2.692 0 +0
2024-04-29 2024-04-25 2.703 0 +0
2024-04-26 2024-04-24 2.657 0 +0
2024-04-25 2024-04-23 2.634 0 +0
2024-04-24 2024-04-22 2.680 0 +0
2024-04-23 2024-04-19 2.657 0 +0
2024-04-22 2024-04-18 2.669 0 +0
2024-04-19 2024-04-17 2.611 0 +0
2024-04-18 2024-04-16 2.599 0 +0
2024-04-17 2024-04-15 2.599 0 +0
2024-04-16 2024-04-12 2.588 0 +0
2024-04-15 2024-04-11 2.634 0 +0
2024-04-12 2024-04-10 2.657 0 +0
2024-04-11 2024-04-09 2.634 0 +0
2024-04-10 2024-04-08 2.645 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.657 0 +0
2024-04-05 2024-04-02 2.657 0 +0
2024-04-03 2024-03-28 2.599 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.992 0 +0
2024-03-27 2024-03-25 2.957 0 +0
2024-03-26 2024-03-22 2.980 0 +0
2024-03-25 2024-03-21 2.980 0 +0
2024-03-22 2024-03-20 2.934 0 +0
2024-03-21 2024-03-19 2.923 0 +0
2024-03-20 2024-03-18 2.969 0 +0
2024-03-19 2024-03-15 2.923 0 +0
2024-03-18 2024-03-14 2.946 0 +0
2024-03-15 2024-03-13 2.923 0 +0
2024-03-14 2024-03-12 2.934 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.923 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.877 0 +0
2024-03-07 2024-03-05 2.853 0 +0
2024-03-06 2024-03-04 2.877 0 +0
2024-03-05 2024-03-01 2.842 0 +0
2024-03-04 2024-02-29 2.830 0 +0
2024-03-01 2024-02-28 2.819 0 +0
2024-02-29 2024-02-27 2.842 0 +0
2024-02-28 2024-02-26 2.830 0 +0
2024-02-27 2024-02-23 2.911 0 +0
2024-02-26 2024-02-22 2.911 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.819 0 +0
2024-02-21 2024-02-19 2.761 0 +0
2024-02-20 2024-02-16 2.749 0 +0
2024-02-19 2024-02-15 2.657 0 +0
2024-02-16 2024-02-14 2.657 0 +0
2024-02-15 2024-02-09 2.657 0 +0
2024-02-14 2024-02-07 2.726 0 +0
2024-02-08 2024-02-06 2.749 0 +0
2024-02-07 2024-02-05 2.703 0 +0
2024-02-06 2024-02-02 2.680 0 +0
2024-02-05 2024-02-01 2.680 0 +0
2024-02-02 2024-01-31 2.680 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.715 0 +0
2024-01-30 2024-01-26 2.680 0 +0
2024-01-29 2024-01-25 2.692 0 +0
2024-01-26 2024-01-24 2.634 0 +0
2024-01-25 2024-01-23 2.553 0 +0
2024-01-24 2024-01-22 2.472 0 +0
2024-01-23 2024-01-19 2.541 0 +0
2024-01-22 2024-01-18 2.530 0 +0
2024-01-19 2024-01-17 2.507 0 +0
2024-01-18 2024-01-16 2.611 0 +0
2024-01-17 2024-01-15 2.634 0 +0
2024-01-16 2024-01-12 2.622 0 +0
2024-01-15 2024-01-11 2.599 0 +0
2024-01-12 2024-01-10 2.611 0 +0
2024-01-11 2024-01-09 2.634 0 +0
2024-01-10 2024-01-08 2.622 0 +0
2024-01-09 2024-01-05 2.669 0 +0
2024-01-08 2024-01-04 2.680 0 +0
2024-01-05 2024-01-03 2.657 0 +0
2024-01-04 2024-01-02 2.634 0 +0
2024-01-03 2023-12-29 2.680 0 +0
2024-01-02 2023-12-28 2.622 0 +0
2023-12-29 2023-12-27 2.588 0 +0
2023-12-28 2023-12-22 2.576 0 +0
2023-12-27 2023-12-21 2.576 0 +0
2023-12-22 2023-12-20 2.553 0 +0
2023-12-21 2023-12-19 2.565 0 +0
2023-12-20 2023-12-18 2.588 0 +0
2023-12-19 2023-12-15 2.599 0 +0
2023-12-18 2023-12-14 2.576 0 +0
2023-12-15 2023-12-13 2.576 0 +0
2023-12-14 2023-12-12 2.588 0 +0
2023-12-13 2023-12-11 2.541 0 +0
2023-12-12 2023-12-08 2.541 0 +0
2023-12-11 2023-12-07 2.541 0 +0
2023-12-08 2023-12-06 2.553 0 +0
2023-12-07 2023-12-05 2.518 0 +0
2023-12-06 2023-12-04 2.518 0 +0
2023-12-05 2023-12-01 2.553 0 +0
2023-12-04 2023-11-30 2.576 0 +0
2023-12-01 2023-11-29 2.507 0 +0
2023-11-30 2023-11-28 2.553 0 +0
2023-11-29 2023-11-27 2.530 0 +0
2023-11-28 2023-11-24 2.565 0 +0
2023-11-27 2023-11-23 2.565 0 +0
2023-11-24 2023-11-22 2.565 0 +0
2023-11-23 2023-11-21 2.565 0 +0
2023-11-22 2023-11-20 2.553 0 +0
2023-11-21 2023-11-17 2.541 0 +0
2023-11-20 2023-11-16 2.588 0 +0
2023-11-17 2023-11-15 2.588 0 +0
2023-11-16 2023-11-14 2.553 0 +0
2023-11-15 2023-11-13 2.553 0 +0
2023-11-14 2023-11-10 2.541 0 +0
2023-11-13 2023-11-09 2.565 0 +0
2023-11-10 2023-11-08 2.576 0 +0
2023-11-09 2023-11-07 2.588 0 +0
2023-11-08 2023-11-06 2.622 0 +0
2023-11-07 2023-11-03 2.622 0 +0
2023-11-06 2023-11-02 2.588 0 +0
2023-11-03 2023-11-01 2.588 0 +0
2023-11-02 2023-10-31 2.576 0 +0
2023-11-01 2023-10-30 2.576 0 +0
2023-10-31 2023-10-27 2.634 0 +0
2023-10-30 2023-10-26 2.588 0 +0
2023-10-27 2023-10-25 2.565 0 +0
2023-10-26 2023-10-24 2.576 0 +0
2023-10-25 2023-10-20 2.588 0 +0
2023-10-24 2023-10-19 2.634 0 +0
2023-10-20 2023-10-18 2.738 0 +0
2023-10-19 2023-10-17 2.703 0 +0
2023-10-18 2023-10-16 2.703 0 +0
2023-10-17 2023-10-13 2.703 0 +0
2023-10-16 2023-10-12 2.726 0 +0
2023-10-13 2023-10-11 2.669 0 +0
2023-10-12 2023-10-10 2.657 0 +0
2023-10-11 2023-10-09 2.645 0 +0
2023-10-10 2023-10-06 2.611 0 +0
2023-10-09 2023-10-05 2.565 0 +0
2023-10-06 2023-10-04 2.599 0 +0
2023-10-05 2023-10-03 2.622 0 +0
2023-10-04 2023-09-29 2.715 0 +0
2023-10-03 2023-09-28 2.726 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.703 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.726 0 +0
2023-09-25 2023-09-21 2.680 0 +0
2023-09-22 2023-09-20 2.692 0 +0
2023-09-21 2023-09-19 2.669 0 +0
2023-09-20 2023-09-18 2.657 0 +0
2023-09-19 2023-09-15 2.645 0 +0
2023-09-18 2023-09-14 2.657 0 +0
2023-09-15 2023-09-13 2.634 0 +0
2023-09-14 2023-09-12 2.634 0 +0
2023-09-13 2023-09-11 2.645 0 +0
2023-09-12 2023-09-07 2.611 0 +0
2023-09-11 2023-09-06 2.645 0 +0
2023-09-07 2023-09-05 2.669 0 +0
2023-09-06 2023-09-04 2.680 0 +0
2023-09-05 2023-08-31 2.611 0 +0
2023-09-04 2023-08-30 2.622 0 +0
2023-08-31 2023-08-29 2.645 0 +0
2023-08-30 2023-08-28 2.611 0 +0
2023-08-29 2023-08-25 2.588 0 +0
2023-08-28 2023-08-24 2.576 0 +0
2023-08-25 2023-08-23 2.565 0 +0
2023-08-24 2023-08-22 2.541 0 +0
2023-08-23 2023-08-21 2.518 0 +0
2023-08-22 2023-08-18 2.565 0 +0
2023-08-21 2023-08-17 2.576 0 +0
2023-08-18 2023-08-16 2.588 0 +0
2023-08-17 2023-08-15 2.611 0 +0
2023-08-16 2023-08-14 2.588 0 +0
2023-08-15 2023-08-11 2.622 0 +0
2023-08-14 2023-08-10 2.645 0 +0
2023-08-11 2023-08-09 2.645 0 +0
2023-08-10 2023-08-08 2.622 0 +0
2023-08-09 2023-08-07 2.611 0 +0
2023-08-08 2023-08-04 2.622 0 +0
2023-08-07 2023-08-03 2.622 0 +0
2023-08-04 2023-08-02 2.622 0 +0
2023-08-03 2023-08-01 2.657 0 +0
2023-08-02 2023-07-31 2.680 0 +0
2023-08-01 2023-07-28 2.657 0 +0
2023-07-31 2023-07-27 2.645 0 +0
2023-07-28 2023-07-26 2.611 0 +0
2023-07-27 2023-07-25 2.622 0 +0
2023-07-26 2023-07-24 2.541 0 +0
2023-07-25 2023-07-21 2.576 0 +0
2023-07-24 2023-07-20 2.553 0 +0
2023-07-21 2023-07-19 2.541 0 +0
2023-07-20 2023-07-18 2.530 0 +0
2023-07-19 2023-07-14 2.565 0 +0
2023-07-18 2023-07-13 2.541 0 +0
2023-07-14 2023-07-12 2.518 0 +0
2023-07-13 2023-07-11 2.518 0 +0
2023-07-12 2023-07-10 2.518 0 +0
2023-07-11 2023-07-07 2.518 0 +0
2023-07-10 2023-07-06 2.541 0 +0
2023-07-07 2023-07-05 2.588 0 +0
2023-07-06 2023-07-04 2.611 0 +0
2023-07-05 2023-07-03 2.622 0 +0
2023-07-04 2023-06-30 2.599 0 +0
2023-07-03 2023-06-29 2.576 0 +0
2023-06-30 2023-06-28 2.588 0 +0
2023-06-29 2023-06-27 2.576 0 +0
2023-06-28 2023-06-26 2.530 0 +0
2023-06-27 2023-06-23 3.013 0 +0
2023-06-26 2023-06-21 3.063 0 +0
2023-06-23 2023-06-20 3.089 0 +0
2023-06-21 2023-06-19 3.101 0 +0
2023-06-20 2023-06-16 3.114 0 +0
2023-06-19 2023-06-15 3.089 0 +0
2023-06-16 2023-06-14 3.076 0 +0
2023-06-15 2023-06-13 3.114 0 +0
2023-06-14 2023-06-12 3.139 0 +0
2023-06-13 2023-06-09 3.165 0 +0
2023-06-12 2023-06-08 3.165 0 +0
2023-06-09 2023-06-07 3.089 0 +0
2023-06-08 2023-06-06 3.101 0 +0
2023-06-07 2023-06-05 3.114 0 +0
2023-06-06 2023-06-02 3.101 0 +0
2023-06-05 2023-06-01 3.038 0 +0
2023-06-02 2023-05-31 3.051 0 +0
2023-06-01 2023-05-30 3.063 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.114 0 +0
2023-05-29 2023-05-24 3.114 0 +0
2023-05-25 2023-05-23 3.190 0 +0
2023-05-24 2023-05-22 3.240 0 +0
2023-05-23 2023-05-19 3.228 0 +0
2023-05-22 2023-05-18 3.266 0 +0
2023-05-19 2023-05-17 3.215 0 +0
2023-05-18 2023-05-16 3.240 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.228 0 +0
2023-05-15 2023-05-11 3.291 0 +0
2023-05-12 2023-05-10 3.304 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.430 0 +0
2023-05-09 2023-05-05 3.316 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.165 0 +0
2023-05-04 2023-05-02 3.228 0 +0
2023-05-03 2023-04-28 3.177 0 +0
2023-05-02 2023-04-27 3.165 0 +0
2023-04-28 2023-04-26 3.152 0 +0
2023-04-27 2023-04-25 3.139 0 +0
2023-04-26 2023-04-24 3.139 0 +0
2023-04-25 2023-04-21 3.127 0 +0
2023-04-24 2023-04-20 3.139 0 +0
2023-04-21 2023-04-19 3.127 0 +0
2023-04-20 2023-04-18 3.127 0 +0
2023-04-19 2023-04-17 3.114 0 +0
2023-04-18 2023-04-14 3.063 0 +0
2023-04-17 2023-04-13 3.038 0 +0
2023-04-14 2023-04-12 3.038 0 +0
2023-04-13 2023-04-11 3.025 0 +0
2023-04-12 2023-04-06 3.013 0 +0
2023-04-11 2023-04-04 3.013 0 +0
2023-04-06 2023-04-03 2.987 0 +0
2023-04-04 2023-03-31 3.013 0 +0
2023-04-03 2023-03-30 3.025 0 +0
2023-03-31 2023-03-29 3.051 0 +0
2023-03-30 2023-03-28 3.051 0 +0
2023-03-29 2023-03-27 3.038 0 +0
2023-03-28 2023-03-24 3.127 0 +0
2023-03-27 2023-03-23 3.114 0 +0
2023-03-24 2023-03-22 3.038 0 +0
2023-03-23 2023-03-21 3.013 0 +0
2023-03-22 2023-03-20 3.038 0 +0
2023-03-21 2023-03-17 3.063 0 +0
2023-03-20 2023-03-16 3.025 0 +0
2023-03-17 2023-03-15 3.025 0 +0
2023-03-16 2023-03-14 2.937 0 +0
2023-03-15 2023-03-13 2.987 0 +0
2023-03-14 2023-03-10 2.937 0 +0
2023-03-13 2023-03-09 2.975 0 +0
2023-03-10 2023-03-08 3.000 0 +0
2023-03-09 2023-03-07 3.013 0 +0
2023-03-08 2023-03-06 3.013 0 +0
2023-03-07 2023-03-03 3.013 0 +0
2023-03-06 2023-03-02 2.975 0 +0
2023-03-03 2023-03-01 2.949 0 +0
2023-03-02 2023-02-28 2.861 0 +0
2023-03-01 2023-02-27 2.886 0 +0
2023-02-28 2023-02-24 2.899 0 +0
2023-02-27 2023-02-23 2.911 0 +0
2023-02-24 2023-02-22 2.924 0 +0
2023-02-23 2023-02-21 2.949 0 +0
2023-02-22 2023-02-20 2.949 0 +0
2023-02-21 2023-02-17 2.937 0 +0
2023-02-20 2023-02-16 2.962 0 +0
2023-02-17 2023-02-15 2.975 0 +0
2023-02-16 2023-02-14 3.013 0 +0
2023-02-15 2023-02-13 3.013 0 +0
2023-02-14 2023-02-10 3.038 0 +0
2023-02-13 2023-02-09 3.076 0 +0
2023-02-10 2023-02-08 3.076 0 +0
2023-02-09 2023-02-07 3.114 0 +0
2023-02-08 2023-02-06 3.101 0 +0
2023-02-07 2023-02-03 3.139 0 +0
2023-02-06 2023-02-02 3.165 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.165 0 +0
2023-02-01 2023-01-30 3.190 0 +0
2023-01-31 2023-01-27 3.253 0 +0
2023-01-30 2023-01-26 3.266 0 +0
2023-01-27 2023-01-20 3.190 0 +0
2023-01-26 2023-01-19 3.165 0 +0
2023-01-20 2023-01-18 3.165 0 +0
2023-01-19 2023-01-17 3.177 0 +0
2023-01-18 2023-01-16 3.165 0 +0
2023-01-17 2023-01-13 3.165 0 +0
2023-01-16 2023-01-12 3.127 0 +0
2023-01-13 2023-01-11 3.114 0 +0
2023-01-12 2023-01-10 3.101 0 +0
2023-01-11 2023-01-09 3.114 0 +0
2023-01-10 2023-01-06 3.101 0 +0
2023-01-09 2023-01-05 3.089 0 +0
2023-01-06 2023-01-04 3.101 0 +0
2023-01-05 2023-01-03 3.063 0 +0
2023-01-04 2022-12-30 3.013 0 +0
2023-01-03 2022-12-29 3.000 0 +0
2022-12-30 2022-12-28 3.000 0 +0
2022-12-29 2022-12-23 2.911 0 +0
2022-12-28 2022-12-22 2.937 0 +0
2022-12-23 2022-12-21 2.924 0 +0
2022-12-22 2022-12-20 2.911 0 +0
2022-12-21 2022-12-19 2.937 0 +0
2022-12-20 2022-12-16 2.975 0 +0
2022-12-19 2022-12-15 2.949 0 +0
2022-12-16 2022-12-14 2.949 0 +0
2022-12-15 2022-12-13 2.937 0 +0
2022-12-14 2022-12-12 2.975 0 +0
2022-12-13 2022-12-09 3.000 0 +0
2022-12-12 2022-12-08 2.962 0 +0
2022-12-09 2022-12-07 2.911 0 +0
2022-12-08 2022-12-06 2.975 0 +0
2022-12-07 2022-12-05 2.975 0 +0
2022-12-06 2022-12-02 2.899 0 +0
2022-12-05 2022-12-01 2.949 0 +0
2022-12-02 2022-11-30 2.937 0 +0
2022-12-01 2022-11-29 2.975 0 +0
2022-11-30 2022-11-28 2.873 0 +0
2022-11-29 2022-11-25 2.937 0 +0
2022-11-28 2022-11-24 2.873 0 +0
2022-11-25 2022-11-23 2.861 0 +0
2022-11-24 2022-11-22 2.823 0 +0
2022-11-23 2022-11-21 2.772 0 +0
2022-11-22 2022-11-18 2.785 0 +0
2022-11-21 2022-11-17 2.835 0 +0
2022-11-18 2022-11-16 2.848 0 +0
2022-11-17 2022-11-15 2.899 0 +0
2022-11-16 2022-11-14 2.861 0 +0
2022-11-15 2022-11-11 2.747 0 +0
2022-11-14 2022-11-10 2.658 0 +0
2022-11-11 2022-11-09 2.709 0 +0
2022-11-10 2022-11-08 2.696 0 +0
2022-11-09 2022-11-07 2.696 0 +0
2022-11-08 2022-11-04 2.658 0 +0
2022-11-07 2022-11-03 2.608 0 +0
2022-11-04 2022-11-02 2.608 0 +0
2022-11-03 2022-11-01 2.608 0 +0
2022-11-02 2022-10-31 2.570 0 +0
2022-11-01 2022-10-28 2.646 0 +0
2022-10-31 2022-10-27 2.684 0 +0
2022-10-28 2022-10-26 2.658 0 +0
2022-10-27 2022-10-25 2.658 0 +0
2022-10-26 2022-10-24 2.671 0 +0
2022-10-25 2022-10-21 2.772 0 +0
2022-10-24 2022-10-20 2.759 0 +0
2022-10-21 2022-10-19 2.747 0 +0
2022-10-20 2022-10-18 2.759 0 +0
2022-10-19 2022-10-17 2.709 0 +0
2022-10-18 2022-10-14 2.684 0 +0
2022-10-17 2022-10-13 2.658 0 +0
2022-10-14 2022-10-12 2.684 0 +0
2022-10-13 2022-10-11 2.684 0 +0
2022-10-12 2022-10-10 2.709 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.772 0 +0
2022-10-07 2022-10-05 2.785 0 +0
2022-10-06 2022-10-03 2.684 0 +0
2022-10-05 2022-09-30 2.734 0 +0
2022-10-03 2022-09-29 2.696 0 +0
2022-09-30 2022-09-28 2.734 0 +0
2022-09-29 2022-09-27 2.810 0 +0
2022-09-28 2022-09-26 2.810 0 +0
2022-09-27 2022-09-23 2.886 0 +0
2022-09-26 2022-09-22 2.911 0 +0
2022-09-23 2022-09-21 2.937 0 +0
2022-09-22 2022-09-20 2.949 0 +0
2022-09-21 2022-09-19 2.937 0 +0
2022-09-20 2022-09-16 2.937 0 +0
2022-09-19 2022-09-15 2.975 0 +0
2022-09-16 2022-09-14 2.987 0 +0
2022-09-15 2022-09-13 3.038 0 +0
2022-09-14 2022-09-09 3.038 0 +0
2022-09-13 2022-09-08 3.000 0 +0
2022-09-09 2022-09-07 3.025 0 +0
2022-09-08 2022-09-06 3.051 0 +0
2022-09-07 2022-09-05 3.038 0 +0
2022-09-06 2022-09-02 3.051 0 +0
2022-09-05 2022-09-01 3.076 0 +0
2022-09-02 2022-08-31 3.051 0 +0
2022-09-01 2022-08-30 3.038 0 +0
2022-08-31 2022-08-29 3.051 0 +0
2022-08-30 2022-08-26 3.025 0 +0
2022-08-29 2022-08-25 3.025 0 +0
2022-08-26 2022-08-24 2.987 0 +0
2022-08-25 2022-08-23 2.987 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 2.987 0 +0
2022-08-19 2022-08-17 3.025 0 +0
2022-08-18 2022-08-16 3.025 0 +0
2022-08-17 2022-08-15 3.038 0 +0
2022-08-16 2022-08-12 3.076 0 +0
2022-08-15 2022-08-11 3.063 0 +0
2022-08-12 2022-08-10 3.063 0 +0
2022-08-11 2022-08-09 3.063 0 +0
2022-08-10 2022-08-08 3.051 0 +0
2022-08-09 2022-08-05 3.013 0 +0
2022-08-08 2022-08-04 3.000 0 +0
2022-08-05 2022-08-03 2.937 0 +0
2022-08-04 2022-08-02 2.962 0 +0
2022-08-03 2022-08-01 3.013 0 +0
2022-08-02 2022-07-29 3.013 0 +0
2022-08-01 2022-07-28 3.063 0 +0
2022-07-29 2022-07-27 3.051 0 +0
2022-07-28 2022-07-26 3.076 0 +0
2022-07-27 2022-07-25 3.051 0 +0
2022-07-26 2022-07-22 3.063 0 +0
2022-07-25 2022-07-21 3.025 0 +0
2022-07-22 2022-07-20 3.038 0 +0
2022-07-21 2022-07-19 3.051 0 +0
2022-07-20 2022-07-18 3.038 0 +0
2022-07-19 2022-07-15 3.000 0 +0
2022-07-18 2022-07-14 3.038 0 +0
2022-07-15 2022-07-13 3.089 0 +0
2022-07-14 2022-07-12 3.114 0 +0
2022-07-13 2022-07-11 3.127 0 +0
2022-07-12 2022-07-08 3.114 0 +0
2022-07-11 2022-07-07 3.114 0 +0
2022-07-08 2022-07-06 3.165 0 +0
2022-07-07 2022-07-05 3.190 0 +0
2022-07-06 2022-07-04 3.190 0 +0
2022-07-05 2022-06-30 3.215 0 +0
2022-07-04 2022-06-29 3.228 0 +0
2022-06-30 2022-06-28 3.266 0 +0
2022-06-29 2022-06-27 3.240 0 +0
2022-06-28 2022-06-24 3.215 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.215 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.177 0 +0
2022-06-21 2022-06-17 3.177 0 +0
2022-06-20 2022-06-16 3.215 0 +0
2022-06-17 2022-06-15 3.253 0 +0
2022-06-16 2022-06-14 3.228 0 +0
2022-06-15 2022-06-13 3.228 0 +0
2022-06-14 2022-06-10 3.266 0 +0
2022-06-13 2022-06-09 3.228 0 +0
2022-06-10 2022-06-08 3.228 0 +0
2022-06-09 2022-06-07 3.240 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.253 0 +0
2022-06-06 2022-06-01 3.278 0 +0
2022-06-02 2022-05-31 3.266 0 +0
2022-06-01 2022-05-30 3.228 0 +0
2022-05-31 2022-05-27 3.203 0 +0
2022-05-30 2022-05-26 3.215 0 +0
2022-05-27 2022-05-25 3.240 0 +0
2022-05-26 2022-05-24 3.215 0 +0
2022-05-25 2022-05-23 3.240 0 +0
2022-05-24 2022-05-20 3.916 0 +0
2022-05-23 2022-05-19 3.792 0 +0
2022-05-20 2022-05-18 3.806 0 +0
2022-05-19 2022-05-17 3.778 0 +0
2022-05-18 2022-05-16 3.765 0 +0
2022-05-17 2022-05-13 3.765 0 +0
2022-05-16 2022-05-12 3.723 0 +0
2022-05-13 2022-05-11 3.751 0 +0
2022-05-12 2022-05-10 3.765 0 +0
2022-05-11 2022-05-06 3.765 0 +0
2022-05-10 2022-05-05 3.833 0 +0
2022-05-06 2022-05-04 3.861 0 +0
2022-05-05 2022-05-03 3.820 0 +0
2022-05-04 2022-04-29 3.944 0 +0
2022-05-03 2022-04-28 3.985 0 +0
2022-04-29 2022-04-27 3.875 0 +0
2022-04-28 2022-04-26 3.875 0 +0
2022-04-27 2022-04-25 3.930 0 +0
2022-04-26 2022-04-22 4.027 0 +0
2022-04-25 2022-04-21 3.971 0 +0
2022-04-22 2022-04-20 3.999 0 +0
2022-04-21 2022-04-19 4.068 0 +0
2022-04-20 2022-04-14 4.054 0 +0
2022-04-19 2022-04-13 4.040 0 +0
2022-04-14 2022-04-12 4.013 0 +0
2022-04-13 2022-04-11 4.013 0 +0
2022-04-12 2022-04-08 4.095 0 +0
2022-04-11 2022-04-07 4.068 0 +0
2022-04-08 2022-04-06 4.109 0 +0
2022-04-07 2022-04-04 4.137 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.095 0 +0
2022-04-01 2022-03-30 4.027 0 +0
2022-03-31 2022-03-29 3.958 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 4.027 0 +0
2022-03-28 2022-03-24 3.958 0 +0
2022-03-25 2022-03-23 3.944 0 +0
2022-03-24 2022-03-22 3.999 0 +0
2022-03-23 2022-03-21 3.944 0 +0
2022-03-22 2022-03-18 4.013 0 +0
2022-03-21 2022-03-17 3.971 0 +0
2022-03-18 2022-03-16 3.820 0 +0
2022-03-17 2022-03-15 3.778 0 +0
2022-03-16 2022-03-14 3.902 0 +0
2022-03-15 2022-03-11 3.944 0 +0
2022-03-14 2022-03-10 3.985 0 +0
2022-03-11 2022-03-09 3.902 0 +0
2022-03-10 2022-03-08 3.930 0 +0
2022-03-09 2022-03-07 3.944 0 +0
2022-03-08 2022-03-04 4.054 0 +0
2022-03-07 2022-03-03 4.082 0 +0
2022-03-04 2022-03-02 3.971 0 +0
2022-03-03 2022-03-01 4.040 0 +0
2022-03-02 2022-02-28 3.999 0 +0
2022-03-01 2022-02-25 3.999 0 +0
2022-02-28 2022-02-24 4.027 0 +0
2022-02-25 2022-02-23 4.137 0 +0
2022-02-24 2022-02-22 4.123 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.151 0 +0
2022-02-21 2022-02-17 4.109 0 +0
2022-02-18 2022-02-16 4.137 0 +0
2022-02-17 2022-02-15 4.068 0 +0
2022-02-16 2022-02-14 4.178 0 +0
2022-02-15 2022-02-11 4.261 0 +0
2022-02-14 2022-02-10 4.247 0 +0
2022-02-11 2022-02-09 4.233 0 +0
2022-02-10 2022-02-08 4.220 0 +0
2022-02-09 2022-02-07 4.192 0 +0
2022-02-08 2022-02-04 4.095 0 +0
2022-02-07 2022-01-31 4.027 0 +0
2022-02-04 2022-01-27 4.054 0 +0
2022-01-28 2022-01-26 4.082 0 +0
2022-01-27 2022-01-25 4.109 0 +0
2022-01-26 2022-01-24 4.178 0 +0
2022-01-25 2022-01-21 4.137 0 +0
2022-01-24 2022-01-20 4.109 0 +0
2022-01-21 2022-01-19 4.068 0 +0
2022-01-20 2022-01-18 4.054 0 +0
2022-01-19 2022-01-17 4.054 0 +0
2022-01-18 2022-01-14 4.082 0 +0
2022-01-17 2022-01-13 4.123 0 +0
2022-01-14 2022-01-12 4.082 0 +0
2022-01-13 2022-01-11 4.068 0 +0
2022-01-12 2022-01-10 4.027 0 +0
2022-01-11 2022-01-07 3.985 0 +0
2022-01-10 2022-01-06 3.861 0 +0
2022-01-07 2022-01-05 3.806 0 +0
2022-01-06 2022-01-04 3.861 0 +0
2022-01-05 2022-01-03 3.847 0 +0
2022-01-04 2021-12-31 3.806 0 +0
2022-01-03 2021-12-29 3.792 0 +0
2021-12-30 2021-12-28 3.778 0 +0
2021-12-29 2021-12-24 3.765 0 +0
2021-12-28 2021-12-22 3.751 0 +0
2021-12-23 2021-12-21 3.737 0 +0
2021-12-22 2021-12-20 3.751 0 +0
2021-12-21 2021-12-17 3.751 0 +0
2021-12-20 2021-12-16 3.778 0 +0
2021-12-17 2021-12-15 3.833 0 +0
2021-12-16 2021-12-14 3.792 0 +0
2021-12-15 2021-12-13 3.778 0 +0
2021-12-14 2021-12-10 3.820 0 +0
2021-12-13 2021-12-09 3.847 0 +0
2021-12-10 2021-12-08 3.792 0 +0
2021-12-09 2021-12-07 3.806 0 +0
2021-12-08 2021-12-06 3.792 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.765 0 +0
2021-12-03 2021-12-01 3.737 0 +0
2021-12-02 2021-11-30 3.696 0 +0
2021-12-01 2021-11-29 3.737 0 +0
2021-11-30 2021-11-26 3.778 0 +0
2021-11-29 2021-11-25 3.806 0 +0
2021-11-26 2021-11-24 3.847 0 +0
2021-11-25 2021-11-23 3.847 0 +0
2021-11-24 2021-11-22 3.806 0 +0
2021-11-23 2021-11-19 3.861 0 +0
2021-11-22 2021-11-18 3.861 0 +0
2021-11-19 2021-11-17 3.861 0 +0
2021-11-18 2021-11-16 3.847 0 +0
2021-11-17 2021-11-15 3.792 0 +0
2021-11-16 2021-11-12 3.833 0 +0
2021-11-15 2021-11-11 3.820 0 +0
2021-11-12 2021-11-10 3.751 0 +0
2021-11-11 2021-11-09 3.751 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.765 0 +0
2021-11-08 2021-11-04 3.765 0 +0
2021-11-05 2021-11-03 3.765 0 +0
2021-11-04 2021-11-02 3.765 0 +0
2021-11-03 2021-11-01 3.861 0 +0
2021-11-02 2021-10-29 3.778 0 +0
2021-11-01 2021-10-28 3.765 0 +0
2021-10-29 2021-10-27 3.820 0 +0
2021-10-28 2021-10-26 3.806 0 +0
2021-10-27 2021-10-25 3.861 0 +0
2021-10-26 2021-10-22 3.833 0 +0
2021-10-25 2021-10-21 3.847 0 +0
2021-10-22 2021-10-20 3.778 0 +0
2021-10-21 2021-10-19 3.778 0 +0
2021-10-20 2021-10-18 3.751 0 +0
2021-10-19 2021-10-15 3.751 0 +0
2021-10-18 2021-10-12 3.765 0 +0
2021-10-15 2021-10-11 3.792 0 +0
2021-10-12 2021-10-08 3.792 0 +0
2021-10-11 2021-10-07 3.806 0 +0
2021-10-08 2021-10-06 3.765 0 +0
2021-10-07 2021-10-05 3.765 0 +0
2021-10-06 2021-10-04 3.765 0 +0
2021-10-05 2021-09-30 3.792 0 +0
2021-10-04 2021-09-29 3.806 0 +0
2021-09-30 2021-09-28 3.737 0 +0
2021-09-29 2021-09-27 3.668 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.682 0 +0
2021-09-24 2021-09-21 3.682 0 +0
2021-09-23 2021-09-20 3.696 0 +0
2021-09-21 2021-09-17 3.833 0 +0
2021-09-20 2021-09-16 3.778 0 +0
2021-09-17 2021-09-15 3.875 0 +0
2021-09-16 2021-09-14 3.930 0 +0
2021-09-15 2021-09-13 4.027 0 +0
2021-09-14 2021-09-10 4.027 0 +0
2021-09-13 2021-09-09 3.930 0 +0
2021-09-10 2021-09-08 3.999 0 +0
2021-09-09 2021-09-07 3.985 0 +0
2021-09-08 2021-09-06 3.971 0 +0
2021-09-07 2021-09-03 3.971 0 +0
2021-09-06 2021-09-02 3.944 0 +0
2021-09-03 2021-09-01 3.958 0 +0
2021-09-02 2021-08-31 3.847 0 +0
2021-09-01 2021-08-30 3.751 0 +0
2021-08-31 2021-08-27 3.792 0 +0
2021-08-30 2021-08-26 3.751 0 +0
2021-08-27 2021-08-25 3.765 0 +0
2021-08-26 2021-08-24 3.751 0 +0
2021-08-25 2021-08-23 3.737 0 +0
2021-08-24 2021-08-20 3.723 0 +0
2021-08-23 2021-08-19 3.765 0 +0
2021-08-20 2021-08-18 3.820 0 +0
2021-08-19 2021-08-17 3.751 0 +0
2021-08-18 2021-08-16 3.792 0 +0
2021-08-17 2021-08-13 3.861 0 +0
2021-08-16 2021-08-12 3.861 0 +0
2021-08-13 2021-08-11 3.889 0 +0
2021-08-12 2021-08-10 3.806 0 +0
2021-08-11 2021-08-09 3.723 0 +0
2021-08-10 2021-08-06 3.654 0 +0
2021-08-09 2021-08-05 3.723 0 +0
2021-08-06 2021-08-04 3.751 0 +0
2021-08-05 2021-08-03 3.778 0 +0
2021-08-04 2021-08-02 3.765 0 +0
2021-08-03 2021-07-30 3.654 0 +0
2021-08-02 2021-07-29 3.696 0 +0
2021-07-30 2021-07-28 3.696 0 +0
2021-07-29 2021-07-27 3.640 0 +0
2021-07-28 2021-07-26 3.709 0 +0
2021-07-27 2021-07-23 3.820 0 +0
2021-07-26 2021-07-22 3.820 0 +0
2021-07-23 2021-07-21 3.792 0 +0
2021-07-22 2021-07-20 3.833 0 +0
2021-07-21 2021-07-19 3.847 0 +0
2021-07-20 2021-07-16 3.944 0 +0
2021-07-19 2021-07-15 3.916 0 +0
2021-07-16 2021-07-14 3.833 0 +0
2021-07-15 2021-07-13 3.889 0 +0
2021-07-14 2021-07-12 3.889 0 +0
2021-07-13 2021-07-09 3.902 0 +0
2021-07-12 2021-07-08 3.916 0 +0
2021-07-09 2021-07-07 3.944 0 +0
2021-07-08 2021-07-06 3.971 0 +0
2021-07-07 2021-07-05 4.013 0 +0
2021-07-06 2021-07-02 4.013 0 +0
2021-07-05 2021-06-30 4.749 0 +0
2021-07-02 2021-06-29 4.764 0 +0
2021-06-30 2021-06-28 4.779 0 +0
2021-06-29 2021-06-25 4.794 0 +0
2021-06-28 2021-06-24 4.764 0 +0
2021-06-25 2021-06-23 4.764 0 +0
2021-06-24 2021-06-22 4.779 0 +0
2021-06-23 2021-06-21 4.794 0 +0
2021-06-22 2021-06-18 4.719 0 +0
2021-06-21 2021-06-17 4.779 0 +0
2021-06-18 2021-06-16 4.719 0 +0
2021-06-17 2021-06-15 4.719 0 +0
2021-06-16 2021-06-11 4.839 0 +0
2021-06-15 2021-06-10 4.824 0 +0
2021-06-11 2021-06-09 4.839 0 +0
2021-06-10 2021-06-08 4.854 0 +0
2021-06-09 2021-06-07 4.824 0 +0
2021-06-08 2021-06-04 4.839 0 +0
2021-06-07 2021-06-03 4.869 0 +0
2021-06-04 2021-06-02 4.899 0 +0
2021-06-03 2021-06-01 4.899 0 +0
2021-06-02 2021-05-31 4.929 0 +0
2021-06-01 2021-05-28 4.959 0 +0
2021-05-31 2021-05-27 4.869 0 +0
2021-05-28 2021-05-26 4.974 0 +0
2021-05-27 2021-05-25 5.019 0 +0
2021-05-26 2021-05-24 4.914 0 +0
2021-05-25 2021-05-21 4.839 0 +0
2021-05-24 2021-05-20 4.854 0 +0
2021-05-21 2021-05-18 4.899 0 +0
2021-05-20 2021-05-17 4.914 0 +0
2021-05-18 2021-05-14 4.899 0 +0
2021-05-17 2021-05-13 4.884 0 +0
2021-05-14 2021-05-12 4.899 0 +0
2021-05-13 2021-05-11 4.884 0 +0
2021-05-12 2021-05-10 4.839 0 +0
2021-05-11 2021-05-07 4.734 0 +0
2021-05-10 2021-05-06 4.719 0 +0
2021-05-07 2021-05-05 4.794 0 +0
2021-05-06 2021-05-04 4.749 0 +0
2021-05-05 2021-05-03 4.764 0 +0
2021-05-04 2021-04-30 4.869 0 +0
2021-05-03 2021-04-29 4.929 0 +0
2021-04-30 2021-04-28 4.914 0 +0
2021-04-29 2021-04-27 4.944 0 +0
2021-04-28 2021-04-26 4.989 0 +0
2021-04-27 2021-04-23 5.123 0 +0
2021-04-26 2021-04-22 5.094 0 +0
2021-04-23 2021-04-21 5.123 0 +0
2021-04-22 2021-04-20 5.213 0 +0
2021-04-21 2021-04-19 5.153 0 +0
2021-04-20 2021-04-16 5.138 0 +0
2021-04-19 2021-04-15 5.094 0 +0
2021-04-16 2021-04-14 5.109 0 +0
2021-04-15 2021-04-13 5.079 0 +0
2021-04-14 2021-04-12 5.049 0 +0
2021-04-13 2021-04-09 4.959 0 +0
2021-04-12 2021-04-08 5.034 0 +0
2021-04-09 2021-04-07 5.094 0 +0
2021-04-08 2021-04-01 5.079 0 +0
2021-04-07 2021-03-31 5.079 0 +0
2021-04-01 2021-03-30 5.243 0 +0
2021-03-31 2021-03-29 5.273 0 +0
2021-03-30 2021-03-26 5.123 0 +0
2021-03-29 2021-03-25 5.094 0 +0
2021-03-26 2021-03-24 5.064 0 +0
2021-03-25 2021-03-23 5.228 0 +0
2021-03-24 2021-03-22 5.243 0 +0
2021-03-23 2021-03-19 5.123 0 +0
2021-03-22 2021-03-18 5.258 0 +0
2021-03-19 2021-03-17 5.243 0 +0
2021-03-18 2021-03-16 5.273 0 +0
2021-03-17 2021-03-15 5.228 0 +0
2021-03-16 2021-03-12 5.123 0 +0
2021-03-15 2021-03-11 5.138 0 +0
2021-03-12 2021-03-10 4.989 0 +0
2021-03-11 2021-03-09 4.944 0 +0
2021-03-10 2021-03-08 5.064 0 +0
2021-03-09 2021-03-05 5.138 0 +0
2021-03-08 2021-03-04 5.049 0 +0
2021-03-05 2021-03-03 5.138 0 +0
2021-03-04 2021-03-02 4.929 0 +0
2021-03-03 2021-03-01 4.974 0 +0
2021-03-02 2021-02-26 5.034 0 +0
2021-03-01 2021-02-25 5.123 0 +0
2021-02-26 2021-02-24 4.929 0 +0
2021-02-25 2021-02-23 5.049 0 +0
2021-02-24 2021-02-22 5.004 0 +0
2021-02-23 2021-02-19 5.034 0 +0
2021-02-22 2021-02-18 5.109 0 +0
2021-02-19 2021-02-17 5.153 0 +0
2021-02-18 2021-02-16 5.213 0 +0
2021-02-17 2021-02-11 5.019 0 +0
2021-02-16 2021-02-09 4.974 0 +0
2021-02-10 2021-02-08 5.123 0 +0
2021-02-09 2021-02-05 5.168 0 +0
2021-02-08 2021-02-04 4.869 0 +0
2021-02-05 2021-02-03 4.824 0 +0
2021-02-04 2021-02-02 4.824 0 +0
2021-02-03 2021-02-01 4.749 0 +0
2021-02-02 2021-01-29 4.779 0 +0
2021-02-01 2021-01-28 4.884 0 +0
2021-01-29 2021-01-27 5.019 0 +0
2021-01-28 2021-01-26 4.959 0 +0
2021-01-27 2021-01-25 5.094 0 +0
2021-01-26 2021-01-22 4.944 0 +0
2021-01-25 2021-01-21 5.228 0 +0
2021-01-22 2021-01-20 5.049 0 +0
2021-01-21 2021-01-19 5.019 0 +0
2021-01-20 2021-01-18 4.989 0 +0
2021-01-19 2021-01-15 4.869 0 +0
2021-01-18 2021-01-14 4.719 0 +0
2021-01-15 2021-01-13 4.689 0 +0
2021-01-14 2021-01-12 4.689 0 +0
2021-01-13 2021-01-11 4.614 0 +0
2021-01-12 2021-01-08 4.569 0 +0
2021-01-11 2021-01-07 4.449 0 +0
2021-01-08 2021-01-06 4.449 0 +0
2021-01-07 2021-01-05 4.374 0 +0
2021-01-06 2021-01-04 4.344 0 +0
2021-01-05 2020-12-31 4.419 0 +0
2021-01-04 2020-12-29 4.389 0 +0
2020-12-30 2020-12-28 4.329 0 +0
2020-12-29 2020-12-24 4.285 0 +0
2020-12-28 2020-12-22 4.315 0 +0
2020-12-23 2020-12-21 4.329 0 +0
2020-12-22 2020-12-18 4.419 0 +0
2020-12-21 2020-12-17 4.419 0 +0
2020-12-18 2020-12-16 4.449 0 +0
2020-12-17 2020-12-15 4.419 0 +0
2020-12-16 2020-12-14 4.449 0 +0
2020-12-15 2020-12-11 4.419 0 +0
2020-12-14 2020-12-10 4.404 0 +0
2020-12-11 2020-12-09 4.434 0 +0
2020-12-10 2020-12-08 4.404 0 +0
2020-12-09 2020-12-07 4.449 0 +0
2020-12-08 2020-12-04 4.614 0 +0
2020-12-07 2020-12-03 4.614 0 +0
2020-12-04 2020-12-02 4.644 0 +0
2020-12-03 2020-12-01 4.749 0 +0
2020-12-02 2020-11-30 4.524 0 +0
2020-12-01 2020-11-27 4.749 0 +0
2020-11-30 2020-11-26 4.599 0 +0
2020-11-27 2020-11-25 4.479 0 +0
2020-11-26 2020-11-24 4.464 0 +0
2020-11-25 2020-11-23 4.584 0 +0
2020-11-24 2020-11-20 4.419 0 +0
2020-11-23 2020-11-19 4.509 0 +0
2020-11-20 2020-11-18 4.494 0 +0
2020-11-19 2020-11-17 4.389 0 +0
2020-11-18 2020-11-16 4.329 0 +0
2020-11-17 2020-11-13 4.285 0 +0
2020-11-16 2020-11-12 4.404 0 +0
2020-11-13 2020-11-11 4.464 0 +0
2020-11-12 2020-11-10 4.359 0 +0
2020-11-11 2020-11-09 4.285 0 +0
2020-11-10 2020-11-06 4.270 0 +0
2020-11-09 2020-11-05 4.240 0 +0
2020-11-06 2020-11-04 4.135 0 +0
2020-11-05 2020-11-03 4.135 0 +0
2020-11-04 2020-11-02 4.165 0 +0
2020-11-03 2020-10-30 4.015 0 +0
2020-11-02 2020-10-29 4.045 0 +0
2020-10-30 2020-10-28 4.105 0 +0
2020-10-29 2020-10-27 4.210 0 +0
2020-10-28 2020-10-23 4.404 0 +0
2020-10-27 2020-10-22 4.329 0 +0
2020-10-23 2020-10-21 4.359 0 +0
2020-10-22 2020-10-20 4.285 0 +0
2020-10-21 2020-10-19 4.329 0 +0
2020-10-20 2020-10-16 4.285 0 +0
2020-10-19 2020-10-15 4.075 0 +0
2020-10-16 2020-10-14 4.015 0 +0
2020-10-15 2020-10-12 3.970 0 +0
2020-10-14 2020-10-09 3.760 0 +0
2020-10-12 2020-10-08 3.640 0 +0
2020-10-09 2020-10-07 3.640 0 +0
2020-10-08 2020-10-06 3.640 0 +0
2020-10-07 2020-10-05 3.655 0 +0
2020-10-06 2020-09-30 3.655 0 +0
2020-10-05 2020-09-29 3.670 0 +0
2020-09-30 2020-09-28 3.820 0 +0
2020-09-29 2020-09-25 3.745 0 +0
2020-09-28 2020-09-24 3.745 0 +0
2020-09-25 2020-09-23 3.805 0 +0
2020-09-24 2020-09-22 3.865 0 +0
2020-09-23 2020-09-21 3.880 0 +0
2020-09-22 2020-09-18 3.955 0 +0
2020-09-21 2020-09-17 3.910 0 +0
2020-09-18 2020-09-16 3.940 0 +0
2020-09-17 2020-09-15 4.000 0 +0
2020-09-16 2020-09-14 4.015 0 +0
2020-09-15 2020-09-11 4.045 0 +0
2020-09-14 2020-09-10 4.060 0 +0
2020-09-11 2020-09-09 4.060 0 +0
2020-09-10 2020-09-08 4.120 0 +0
2020-09-09 2020-09-07 4.030 0 +0
2020-09-08 2020-09-04 4.060 0 +0
2020-09-07 2020-09-03 4.135 0 +0
2020-09-04 2020-09-02 4.105 0 +0
2020-09-03 2020-09-01 4.165 0 +0
2020-09-02 2020-08-31 4.165 0 +0
2020-09-01 2020-08-28 4.329 0 +0
2020-08-31 2020-08-27 4.374 0 +0
2020-08-28 2020-08-26 4.419 0 +0
2020-08-27 2020-08-25 4.419 0 +0
2020-08-26 2020-08-24 4.464 0 +0
2020-08-25 2020-08-21 4.464 0 +0
2020-08-24 2020-08-20 4.494 0 +0
2020-08-21 2020-08-19 4.644 0 +0
2020-08-20 2020-08-18 4.674 0 +0
2020-08-19 2020-08-17 4.704 0 +0
2020-08-18 2020-08-14 4.494 0 +0
2020-08-17 2020-08-13 4.404 0 +0
2020-08-14 2020-08-12 4.464 0 +0
2020-08-13 2020-08-11 4.449 0 +0
2020-08-12 2020-08-10 4.434 0 +0
2020-08-11 2020-08-07 4.404 0 +0
2020-08-10 2020-08-06 4.449 0 +0
2020-08-07 2020-08-05 4.434 0 +0
2020-08-06 2020-08-04 4.494 0 +0
2020-08-05 2020-08-03 4.404 0 +0
2020-08-04 2020-07-31 4.359 0 +0
2020-08-03 2020-07-30 4.389 0 +0
2020-07-31 2020-07-29 4.374 0 +0
2020-07-30 2020-07-28 4.389 0 +0
2020-07-29 2020-07-27 4.374 0 +0
2020-07-28 2020-07-24 4.389 0 +0
2020-07-27 2020-07-23 4.434 0 +0
2020-07-24 2020-07-22 4.554 0 +0
2020-07-23 2020-07-21 4.614 0 +0
2020-07-22 2020-07-20 4.704 0 +0
2020-07-21 2020-07-17 4.614 0 +0
2020-07-20 2020-07-16 4.674 0 +0
2020-07-17 2020-07-15 4.704 0 +0
2020-07-16 2020-07-14 4.794 0 +0
2020-07-15 2020-07-13 4.929 0 +0
2020-07-14 2020-07-10 4.929 0 +0
2020-07-13 2020-07-09 5.228 0 +0
2020-07-10 2020-07-08 5.273 0 +0
2020-07-09 2020-07-07 5.258 0 +0
2020-07-08 2020-07-06 5.543 0 +0
2020-07-07 2020-07-03 4.599 0 +0
2020-07-06 2020-07-02 4.524 0 +0
2020-07-03 2020-06-30 4.359 0 +0
2020-07-02 2020-06-29 4.329 0 +0
2020-06-30 2020-06-26 4.329 0 +0
2020-06-29 2020-06-24 4.389 0 +0
2020-06-26 2020-06-23 4.389 0 +0
2020-06-24 2020-06-22 4.404 0 +0
2020-06-23 2020-06-19 4.494 0 +0
2020-06-22 2020-06-18 4.374 0 +0
2020-06-19 2020-06-17 4.404 0 +0
2020-06-18 2020-06-16 4.404 0 +0
2020-06-17 2020-06-15 4.419 0 +0
2020-06-16 2020-06-12 4.389 0 +0
2020-06-15 2020-06-11 4.419 0 +0
2020-06-12 2020-06-10 4.554 0 +0
2020-06-11 2020-06-09 4.524 0 +0
2020-06-10 2020-06-08 5.215 0 +0
2020-06-09 2020-06-05 5.215 0 +0
2020-06-08 2020-06-04 5.232 0 +0
2020-06-05 2020-06-03 5.199 0 +0
2020-06-04 2020-06-02 5.167 0 +0
2020-06-03 2020-06-01 5.151 0 +0
2020-06-02 2020-05-29 5.070 0 +0
2020-06-01 2020-05-28 4.989 0 +0
2020-05-29 2020-05-27 4.957 0 +0
2020-05-28 2020-05-26 4.876 0 +0
2020-05-27 2020-05-25 4.941 0 +0
2020-05-26 2020-05-22 4.925 0 +0
2020-05-25 2020-05-21 5.054 0 +0
2020-05-22 2020-05-20 5.054 0 +0
2020-05-21 2020-05-19 5.022 0 +0
2020-05-20 2020-05-18 4.989 0 +0
2020-05-19 2020-05-15 5.006 0 +0
2020-05-18 2020-05-14 5.054 0 +0
2020-05-15 2020-05-13 5.151 0 +0
2020-05-14 2020-05-12 5.199 0 +0
2020-05-13 2020-05-11 5.167 0 +0
2020-05-12 2020-05-08 5.070 0 +0
2020-05-11 2020-05-07 4.989 0 +0
2020-05-08 2020-05-06 5.086 0 +0
2020-05-07 2020-05-05 5.006 0 +0
2020-05-06 2020-05-04 4.989 0 +0
2020-05-05 2020-04-29 5.312 0 +0
2020-05-04 2020-04-28 5.038 0 +0
2020-04-29 2020-04-27 4.941 0 +0
2020-04-28 2020-04-24 4.796 0 +0
2020-04-27 2020-04-23 4.812 0 +0
2020-04-24 2020-04-22 4.844 0 +0
2020-04-23 2020-04-21 4.860 0 +0
2020-04-22 2020-04-20 4.909 0 +0
2020-04-21 2020-04-17 4.925 0 +0
2020-04-20 2020-04-16 4.876 0 +0
2020-04-17 2020-04-15 4.925 0 +0
2020-04-16 2020-04-14 4.941 0 +0
2020-04-15 2020-04-09 4.909 0 +0
2020-04-14 2020-04-08 4.844 0 +0
2020-04-09 2020-04-07 4.925 0 +0
2020-04-08 2020-04-06 4.828 0 +0
2020-04-07 2020-04-03 4.763 0 +0
2020-04-06 2020-04-02 4.731 0 +0
2020-04-03 2020-04-01 4.780 0 +0
2020-04-02 2020-03-31 4.796 0 +0
2020-04-01 2020-03-30 4.699 0 +0
2020-03-31 2020-03-27 4.715 0 +0
2020-03-30 2020-03-26 4.650 0 +0
2020-03-27 2020-03-25 4.570 0 +0
2020-03-26 2020-03-24 4.473 0 +0
2020-03-25 2020-03-23 4.327 0 +0
2020-03-24 2020-03-20 4.586 0 +0
2020-03-23 2020-03-19 4.311 0 +0
2020-03-20 2020-03-18 4.505 0 +0
2020-03-19 2020-03-17 4.553 0 +0
2020-03-18 2020-03-16 4.586 0 +0
2020-03-17 2020-03-13 4.715 0 +0
2020-03-16 2020-03-12 4.747 0 +0
2020-03-13 2020-03-11 4.876 0 +0
2020-03-12 2020-03-10 4.893 0 +0
2020-03-11 2020-03-09 4.796 0 +0
2020-03-10 2020-03-06 5.054 0 +0
2020-03-09 2020-03-05 5.232 0 +0
2020-03-06 2020-03-04 5.183 0 +0
2020-03-05 2020-03-03 5.167 0 +0
2020-03-04 2020-03-02 5.135 0 +0
2020-03-03 2020-02-28 5.038 0 +0
2020-03-02 2020-02-27 5.183 0 +0
2020-02-28 2020-02-26 5.151 0 +0
2020-02-27 2020-02-25 5.183 0 +0
2020-02-26 2020-02-24 5.264 0 +0
2020-02-25 2020-02-21 5.361 0 +0
2020-02-24 2020-02-20 5.377 0 +0
2020-02-21 2020-02-19 5.377 0 +0
2020-02-20 2020-02-18 5.329 0 +0
2020-02-19 2020-02-17 5.425 0 +0
2020-02-18 2020-02-14 5.409 0 +0
2020-02-17 2020-02-13 5.296 0 +0
2020-02-14 2020-02-12 5.442 0 +0
2020-02-13 2020-02-11 5.377 0 +0
2020-02-12 2020-02-10 5.345 0 +0
2020-02-11 2020-02-07 5.409 0 +0
2020-02-10 2020-02-06 5.377 0 +0
2020-02-07 2020-02-05 5.215 0 +0
2020-02-06 2020-02-04 5.199 0 +0
2020-02-05 2020-02-03 5.119 0 +0
2020-02-04 2020-01-31 5.054 0 +0
2020-02-03 2020-01-30 5.183 0 +0
2020-01-31 2020-01-29 5.329 0 +0
2020-01-30 2020-01-24 5.716 0 +0
2020-01-29 2020-01-22 5.845 0 +0
2020-01-23 2020-01-21 5.684 0 +0
2020-01-22 2020-01-20 5.781 0 +0
2020-01-21 2020-01-17 5.910 0 +0
2020-01-20 2020-01-16 5.845 0 +0
2020-01-17 2020-01-15 5.991 0 +0
2020-01-16 2020-01-14 5.974 0 +0
2020-01-15 2020-01-13 5.974 0 +0
2020-01-14 2020-01-10 5.958 0 +0
2020-01-13 2020-01-09 5.958 0 +0
2020-01-10 2020-01-08 5.861 0 +0
2020-01-09 2020-01-07 5.845 0 +0
2020-01-08 2020-01-06 5.813 0 +0
2020-01-07 2020-01-03 5.926 0 +0
2020-01-06 2020-01-02 5.974 0 +0
2020-01-03 2019-12-31 5.845 0 +0
2020-01-02 2019-12-27 5.958 0 +0
2019-12-30 2019-12-24 5.829 0 +0
2019-12-27 2019-12-20 5.910 0 +0
2019-12-23 2019-12-19 5.926 0 +0
2019-12-20 2019-12-18 6.023 0 +0
2019-12-19 2019-12-17 5.942 0 +0
2019-12-18 2019-12-16 5.716 0 +0
2019-12-17 2019-12-13 5.781 0 +0
2019-12-16 2019-12-12 5.651 0 +0
2019-12-13 2019-12-11 5.603 0 +0
2019-12-12 2019-12-10 5.522 0 +0
2019-12-11 2019-12-09 5.587 0 +0
2019-12-10 2019-12-06 5.506 0 +0
2019-12-09 2019-12-05 5.522 0 +0
2019-12-06 2019-12-04 5.522 0 +0
2019-12-05 2019-12-03 5.490 0 +0
2019-12-04 2019-12-02 5.474 0 +0
2019-12-03 2019-11-29 5.458 0 +0
2019-12-02 2019-11-28 5.571 0 +0
2019-11-29 2019-11-27 5.668 0 +0
2019-11-28 2019-11-26 5.684 0 +0
2019-11-27 2019-11-25 5.700 0 +0
2019-11-26 2019-11-22 5.684 0 +0
2019-11-25 2019-11-21 5.684 0 +0
2019-11-22 2019-11-20 5.748 0 +0
2019-11-21 2019-11-19 5.813 0 +0
2019-11-20 2019-11-18 5.829 0 +0
2019-11-19 2019-11-15 5.813 0 +0
2019-11-18 2019-11-14 5.781 0 +0
2019-11-15 2019-11-13 5.797 0 +0
2019-11-14 2019-11-12 5.926 0 +0
2019-11-13 2019-11-11 5.894 0 +0
2019-11-12 2019-11-08 6.055 0 +0
2019-11-11 2019-11-07 6.104 0 +0
2019-11-08 2019-11-06 6.039 0 +0
2019-11-07 2019-11-05 6.055 0 +0
2019-11-06 2019-11-04 6.039 0 +0
2019-11-05 2019-11-01 5.974 0 +0
2019-11-04 2019-10-31 5.829 0 +0
2019-11-01 2019-10-30 5.845 0 +0
2019-10-31 2019-10-29 5.845 0 +0
2019-10-30 2019-10-28 5.910 0 +0
2019-10-29 2019-10-25 5.781 0 +0
2019-10-28 2019-10-24 5.845 0 +0
2019-10-25 2019-10-23 5.781 0 +0
2019-10-24 2019-10-22 5.878 0 +0
2019-10-23 2019-10-21 5.958 0 +0
2019-10-22 2019-10-18 5.878 0 +0
2019-10-21 2019-10-17 5.958 0 +0
2019-10-18 2019-10-16 5.878 0 +0
2019-10-17 2019-10-15 5.878 0 +0
2019-10-16 2019-10-14 5.910 0 +0
2019-10-15 2019-10-11 5.619 0 +0
2019-10-14 2019-10-10 5.490 0 +0
2019-10-11 2019-10-09 5.506 0 +0
2019-10-10 2019-10-08 5.409 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.312 0 +0
2019-10-04 2019-10-02 5.474 0 +0
2019-10-03 2019-09-30 5.393 0 +0
2019-10-02 2019-09-27 5.425 0 +0
2019-09-30 2019-09-26 5.442 0 +0
2019-09-27 2019-09-25 5.393 0 +0
2019-09-26 2019-09-24 5.345 0 +0
2019-09-25 2019-09-23 5.393 0 +0
2019-09-24 2019-09-20 5.393 0 +0
2019-09-23 2019-09-19 5.538 0 +0
2019-09-20 2019-09-18 5.587 0 +0
2019-09-19 2019-09-17 5.603 0 +0
2019-09-18 2019-09-16 5.732 0 +0
2019-09-17 2019-09-13 5.764 0 +0
2019-09-16 2019-09-12 5.700 0 +0
2019-09-13 2019-09-11 5.700 0 +0
2019-09-12 2019-09-10 5.522 0 +0
2019-09-11 2019-09-09 5.571 0 +0
2019-09-10 2019-09-06 5.490 0 +0
2019-09-09 2019-09-05 5.458 0 +0
2019-09-06 2019-09-04 5.393 0 +0
2019-09-05 2019-09-03 5.215 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.280 0 +0
2019-09-02 2019-08-29 5.329 0 +0
2019-08-30 2019-08-28 5.151 0 +0
2019-08-29 2019-08-27 5.151 0 +0
2019-08-28 2019-08-26 5.038 0 +0
2019-08-27 2019-08-23 5.151 0 +0
2019-08-26 2019-08-22 5.183 0 +0
2019-08-23 2019-08-21 5.215 0 +0
2019-08-22 2019-08-20 5.248 0 +0
2019-08-21 2019-08-19 5.296 0 +0
2019-08-20 2019-08-16 5.215 0 +0
2019-08-19 2019-08-15 5.248 0 +0
2019-08-16 2019-08-14 5.280 0 +0
2019-08-15 2019-08-13 5.232 0 +0
2019-08-14 2019-08-12 5.345 0 +0
2019-08-13 2019-08-09 5.312 0 +0
2019-08-12 2019-08-08 5.329 0 +0
2019-08-09 2019-08-07 5.312 0 +0
2019-08-08 2019-08-06 5.312 0 +0
2019-08-07 2019-08-05 5.425 0 +0
2019-08-06 2019-08-02 5.603 0 +0
2019-08-05 2019-08-01 5.764 0 +0
2019-08-02 2019-07-31 5.716 0 +0
2019-08-01 2019-07-30 5.813 0 +0
2019-07-31 2019-07-29 5.829 0 +0
2019-07-30 2019-07-26 5.829 0 +0
2019-07-29 2019-07-25 5.845 0 +0
2019-07-26 2019-07-24 5.748 0 +0
2019-07-25 2019-07-23 5.748 0 +0
2019-07-24 2019-07-22 5.748 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.748 0 +0
2019-07-19 2019-07-17 5.748 0 +0
2019-07-18 2019-07-16 5.748 0 +0
2019-07-17 2019-07-15 5.748 0 +0
2019-07-16 2019-07-12 5.716 0 +0
2019-07-15 2019-07-11 5.748 0 +0
2019-07-12 2019-07-10 5.732 0 +0
2019-07-11 2019-07-09 5.732 0 +0
2019-07-10 2019-07-08 5.748 0 +0
2019-07-09 2019-07-05 5.781 0 +0
2019-07-08 2019-07-04 5.797 0 +0
2019-07-05 2019-07-03 5.813 0 +0
2019-07-04 2019-07-02 5.797 0 +0
2019-07-03 2019-06-28 5.781 0 +0
2019-07-02 2019-06-27 5.813 0 +0
2019-06-28 2019-06-26 5.781 0 +0
2019-06-27 2019-06-25 5.764 0 +0
2019-06-26 2019-06-24 5.797 0 +0
2019-06-25 2019-06-21 5.813 0 +0
2019-06-24 2019-06-20 5.732 0 +0
2019-06-21 2019-06-19 5.684 0 +0
2019-06-20 2019-06-18 5.651 0 +0
2019-06-19 2019-06-17 5.571 0 +0
2019-06-18 2019-06-14 5.635 0 +0
2019-06-17 2019-06-13 5.635 0 +0
2019-06-14 2019-06-12 5.635 0 +0
2019-06-13 2019-06-11 5.684 0 +0
2019-06-12 2019-06-10 5.635 0 +0
2019-06-11 2019-06-06 5.490 0 +0
2019-06-10 2019-06-05 5.490 0 +0
2019-06-06 2019-06-04 5.490 0 +0
2019-06-05 2019-06-03 5.442 0 +0
2019-06-04 2019-05-31 6.028 0 +0
2019-06-03 2019-05-30 6.045 0 +0
2019-05-31 2019-05-29 6.011 0 +0
2019-05-30 2019-05-28 6.130 0 +0
2019-05-29 2019-05-27 6.079 0 +0
2019-05-28 2019-05-24 6.096 0 +0
2019-05-27 2019-05-23 6.096 0 +0
2019-05-24 2019-05-22 6.147 0 +0
2019-05-23 2019-05-21 6.130 0 +0
2019-05-22 2019-05-20 6.079 0 +0
2019-05-21 2019-05-17 6.062 0 +0
2019-05-20 2019-05-16 6.079 0 +0
2019-05-17 2019-05-15 6.079 0 +0
2019-05-16 2019-05-14 6.028 0 +0
2019-05-15 2019-05-10 6.130 0 +0
2019-05-14 2019-05-09 6.130 0 +0
2019-05-10 2019-05-08 6.335 0 +0
2019-05-09 2019-05-07 6.471 0 +0
2019-05-08 2019-05-06 6.454 0 +0
2019-05-07 2019-05-03 6.675 0 +0
2019-05-06 2019-05-02 6.573 0 +0
2019-05-03 2019-04-30 6.590 0 +0
2019-05-02 2019-04-29 6.590 0 +0
2019-04-30 2019-04-26 6.556 0 +0
2019-04-29 2019-04-25 6.539 0 +0
2019-04-26 2019-04-24 6.624 0 +0
2019-04-25 2019-04-23 6.607 0 +0
2019-04-24 2019-04-18 6.590 0 +0
2019-04-23 2019-04-17 6.556 0 +0
2019-04-18 2019-04-16 6.573 0 +0
2019-04-17 2019-04-15 6.437 0 +0
2019-04-16 2019-04-12 6.454 0 +0
2019-04-15 2019-04-11 6.437 0 +0
2019-04-12 2019-04-10 6.539 0 +0
2019-04-11 2019-04-09 6.573 0 +0
2019-04-10 2019-04-08 6.573 0 +0
2019-04-09 2019-04-04 6.505 0 +0
2019-04-08 2019-04-03 6.471 0 +0
2019-04-04 2019-04-02 6.403 0 +0
2019-04-03 2019-04-01 6.420 0 +0
2019-04-02 2019-03-29 6.318 0 +0
2019-04-01 2019-03-28 6.335 0 +0
2019-03-29 2019-03-27 6.318 0 +0
2019-03-28 2019-03-26 6.369 0 +0
2019-03-27 2019-03-25 6.352 0 +0
2019-03-26 2019-03-22 6.471 0 +0
2019-03-25 2019-03-21 6.420 0 +0
2019-03-22 2019-03-20 6.556 0 +0
2019-03-21 2019-03-19 6.590 0 +0
2019-03-20 2019-03-18 6.692 0 +0
2019-03-19 2019-03-15 6.658 0 +0
2019-03-18 2019-03-14 6.590 0 +0
2019-03-15 2019-03-13 6.607 0 +0
2019-03-14 2019-03-12 6.641 0 +0
2019-03-13 2019-03-11 6.573 0 +0
2019-03-12 2019-03-08 6.556 0 +0
2019-03-11 2019-03-07 6.743 0 +0
2019-03-08 2019-03-06 6.931 0 +0
2019-03-07 2019-03-05 6.845 0 +0
2019-03-06 2019-03-04 6.607 0 +0
2019-03-05 2019-03-01 6.539 0 +0
2019-03-04 2019-02-28 6.403 0 +0
2019-03-01 2019-02-27 6.488 0 +0
2019-02-28 2019-02-26 6.522 0 +0
2019-02-27 2019-02-25 6.675 0 +0
2019-02-26 2019-02-22 6.539 0 +0
2019-02-25 2019-02-21 6.454 0 +0
2019-02-22 2019-02-20 6.454 0 +0
2019-02-21 2019-02-19 6.369 0 +0
2019-02-20 2019-02-18 6.386 0 +0
2019-02-19 2019-02-15 6.300 0 +0
2019-02-18 2019-02-14 6.335 0 +0
2019-02-15 2019-02-13 6.318 0 +0
2019-02-14 2019-02-12 6.300 0 +0
2019-02-13 2019-02-11 6.335 0 +0
2019-02-12 2019-02-08 6.403 0 +0
2019-02-11 2019-02-04 6.488 0 +0
2019-02-08 2019-01-31 6.420 0 +0
2019-02-01 2019-01-30 6.300 0 +0
2019-01-31 2019-01-29 6.300 0 +0
2019-01-30 2019-01-28 6.283 0 +0
2019-01-29 2019-01-25 6.318 0 +0
2019-01-28 2019-01-24 6.164 0 +0
2019-01-25 2019-01-23 6.079 0 +0
2019-01-24 2019-01-22 6.147 0 +0
2019-01-23 2019-01-21 6.147 0 +0
2019-01-22 2019-01-18 6.147 0 +0
2019-01-21 2019-01-17 6.011 0 +0
2019-01-18 2019-01-16 5.960 0 +0
2019-01-17 2019-01-15 5.943 0 +0
2019-01-16 2019-01-14 5.909 0 +0
2019-01-15 2019-01-11 5.977 0 +0
2019-01-14 2019-01-10 5.875 0 +0
2019-01-11 2019-01-09 5.858 0 +0
2019-01-10 2019-01-08 5.739 0 +0
2019-01-09 2019-01-07 5.807 0 +0
2019-01-08 2019-01-04 5.756 0 +0
2019-01-07 2019-01-03 5.636 0 +0
2019-01-04 2019-01-02 5.670 0 +0
2019-01-03 2018-12-31 5.773 0 +0
2019-01-02 2018-12-27 5.653 0 +0
2018-12-28 2018-12-24 5.687 0 +0
2018-12-27 2018-12-20 5.756 0 +0
2018-12-21 2018-12-19 5.824 0 +0
2018-12-20 2018-12-18 5.773 0 +0
2018-12-19 2018-12-17 5.926 0 +0
2018-12-18 2018-12-14 5.807 0 +0
2018-12-17 2018-12-13 5.960 0 +0
2018-12-14 2018-12-12 5.909 0 +0
2018-12-13 2018-12-11 5.824 0 +0
2018-12-12 2018-12-10 5.824 0 +0
2018-12-11 2018-12-07 5.909 0 +0
2018-12-10 2018-12-06 5.926 0 +0
2018-12-07 2018-12-05 6.079 0 +0
2018-12-06 2018-12-04 6.147 0 +0
2018-12-05 2018-12-03 6.045 0 +0
2018-12-04 2018-11-30 5.909 0 +0
2018-12-03 2018-11-29 6.028 0 +0
2018-11-30 2018-11-28 6.011 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 5.960 0 +0
2018-11-27 2018-11-23 5.858 0 +0
2018-11-26 2018-11-22 5.926 0 +0
2018-11-23 2018-11-21 5.926 0 +0
2018-11-22 2018-11-20 5.892 0 +0
2018-11-21 2018-11-19 6.011 0 +0
2018-11-20 2018-11-16 5.926 0 +0
2018-11-19 2018-11-15 5.909 0 +0
2018-11-16 2018-11-14 5.841 0 +0
2018-11-15 2018-11-13 5.858 0 +0
2018-11-14 2018-11-12 5.858 0 +0
2018-11-13 2018-11-09 5.790 0 +0
2018-11-12 2018-11-08 6.045 0 +0
2018-11-09 2018-11-07 6.028 0 +0
2018-11-08 2018-11-06 5.994 0 +0
2018-11-07 2018-11-05 5.977 0 +0
2018-11-06 2018-11-02 6.079 0 +0
2018-11-05 2018-11-01 5.960 0 +0
2018-11-02 2018-10-31 5.943 0 +0
2018-11-01 2018-10-30 5.824 0 +0
2018-10-31 2018-10-29 5.722 0 +0
2018-10-30 2018-10-26 5.773 0 +0
2018-10-29 2018-10-25 5.841 0 +0
2018-10-26 2018-10-24 5.858 0 +0
2018-10-25 2018-10-23 5.773 0 +0
2018-10-24 2018-10-22 5.875 0 +0
2018-10-23 2018-10-19 5.687 0 +0
2018-10-22 2018-10-18 5.602 0 +0
2018-10-19 2018-10-16 5.568 0 +0
2018-10-18 2018-10-15 5.551 0 +0
2018-10-16 2018-10-12 5.636 0 +0
2018-10-15 2018-10-11 5.517 0 +0
2018-10-12 2018-10-10 5.756 0 +0
2018-10-11 2018-10-09 5.739 0 +0
2018-10-10 2018-10-08 5.704 0 +0
2018-10-09 2018-10-05 5.773 0 +0
2018-10-08 2018-10-04 5.875 0 +0
2018-10-05 2018-10-03 5.943 0 +0
2018-10-04 2018-10-02 5.875 0 +0
2018-10-03 2018-09-28 5.909 0 +0
2018-10-02 2018-09-27 5.926 0 +0
2018-09-28 2018-09-26 6.028 0 +0
2018-09-27 2018-09-24 5.994 0 +0
2018-09-26 2018-09-21 6.130 0 +0
2018-09-24 2018-09-20 5.858 0 +0
2018-09-21 2018-09-19 5.790 0 +0
2018-09-20 2018-09-18 5.704 0 +0
2018-09-19 2018-09-17 5.534 0 +0
2018-09-18 2018-09-14 5.551 0 +0
2018-09-17 2018-09-13 5.483 0 +0
2018-09-14 2018-09-12 5.364 0 +0
2018-09-13 2018-09-11 5.398 0 +0
2018-09-12 2018-09-10 5.483 0 +0
2018-09-11 2018-09-07 5.551 0 +0
2018-09-10 2018-09-06 5.585 0 +0
2018-09-07 2018-09-05 5.534 0 +0
2018-09-06 2018-09-04 5.602 0 +0
2018-09-05 2018-09-03 5.534 0 +0
2018-09-04 2018-08-31 5.585 0 +0
2018-09-03 2018-08-30 5.653 0 +0
2018-08-31 2018-08-29 5.704 0 +0
2018-08-30 2018-08-28 5.687 0 +0
2018-08-29 2018-08-27 5.722 0 +0
2018-08-28 2018-08-24 5.534 0 +0
2018-08-27 2018-08-23 5.585 0 +0
2018-08-24 2018-08-22 5.534 0 +0
2018-08-23 2018-08-21 5.534 0 +0
2018-08-22 2018-08-20 5.432 0 +0
2018-08-21 2018-08-17 5.398 0 +0
2018-08-20 2018-08-16 5.381 0 +0
2018-08-17 2018-08-15 5.483 0 +0
2018-08-16 2018-08-14 5.585 0 +0
2018-08-15 2018-08-13 5.568 0 +0
2018-08-14 2018-08-10 5.739 0 +0
2018-08-13 2018-08-09 5.807 0 +0
2018-08-10 2018-08-08 5.636 0 +0
2018-08-09 2018-08-07 5.619 0 +0
2018-08-08 2018-08-06 5.585 0 +0
2018-08-07 2018-08-03 5.619 0 +0
2018-08-06 2018-08-02 5.636 0 +0
2018-08-03 2018-08-01 5.773 0 +0
2018-08-02 2018-07-31 5.858 0 +0
2018-08-01 2018-07-30 5.807 0 +0
2018-07-31 2018-07-27 5.756 0 +0
2018-07-30 2018-07-26 5.773 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.858 0 +0
2018-07-25 2018-07-23 5.773 0 +0
2018-07-24 2018-07-20 5.653 0 +0
2018-07-23 2018-07-19 5.602 0 +0
2018-07-20 2018-07-18 5.670 0 +0
2018-07-19 2018-07-17 5.585 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.636 0 +0
2018-07-16 2018-07-12 5.653 0 +0
2018-07-13 2018-07-11 5.653 0 +0
2018-07-12 2018-07-10 5.739 0 +0
2018-07-11 2018-07-09 5.653 0 +0
2018-07-10 2018-07-06 5.517 0 +0
2018-07-09 2018-07-05 5.517 0 +0
2018-07-06 2018-07-04 5.534 0 +0
2018-07-05 2018-07-03 5.619 0 +0
2018-07-04 2018-06-29 5.739 0 +0
2018-07-03 2018-06-28 5.670 0 +0
2018-06-29 2018-06-27 5.653 0 +0
2018-06-28 2018-06-26 5.858 0 +0
2018-06-27 2018-06-25 6.733 0 +0
2018-06-26 2018-06-22 6.787 0 +0
2018-06-25 2018-06-21 6.751 0 +0
2018-06-22 2018-06-20 6.859 0 +0
2018-06-21 2018-06-19 6.805 0 +0
2018-06-20 2018-06-15 6.968 0 +0
2018-06-19 2018-06-14 7.040 0 +0
2018-06-15 2018-06-13 7.058 0 +0
2018-06-14 2018-06-12 7.058 0 +0
2018-06-13 2018-06-11 7.040 0 +0
2018-06-12 2018-06-08 7.076 0 +0
2018-06-11 2018-06-07 7.167 0 +0
2018-06-08 2018-06-06 7.113 0 +0
2018-06-07 2018-06-05 7.095 0 +0
2018-06-06 2018-06-04 7.167 0 +0
2018-06-05 2018-06-01 7.113 0 +0
2018-06-04 2018-05-31 7.076 0 +0
2018-06-01 2018-05-30 7.040 0 +0
2018-05-31 2018-05-29 7.131 0 +0
2018-05-30 2018-05-28 7.167 0 +0
2018-05-29 2018-05-25 7.203 0 +0
2018-05-28 2018-05-24 7.221 0 +0
2018-05-25 2018-05-23 7.131 0 +0
2018-05-24 2018-05-21 7.239 0 +0
2018-05-23 2018-05-18 7.257 0 +0
2018-05-21 2018-05-17 7.239 0 +0
2018-05-18 2018-05-16 7.402 0 +0
2018-05-17 2018-05-15 7.330 0 +0
2018-05-16 2018-05-14 7.348 0 +0
2018-05-15 2018-05-11 7.221 0 +0
2018-05-14 2018-05-10 7.131 0 +0
2018-05-11 2018-05-09 7.095 0 +0
2018-05-10 2018-05-08 7.076 0 +0
2018-05-09 2018-05-07 7.040 0 +0
2018-05-08 2018-05-04 7.022 0 +0
2018-05-07 2018-05-03 7.022 0 +0
2018-05-04 2018-05-02 7.113 0 +0
2018-05-03 2018-04-30 7.149 0 +0
2018-05-02 2018-04-27 7.058 0 +0
2018-04-30 2018-04-26 7.004 0 +0
2018-04-27 2018-04-25 7.095 0 +0
2018-04-26 2018-04-24 7.113 0 +0
2018-04-25 2018-04-23 6.932 0 +0
2018-04-24 2018-04-20 6.968 0 +0
2018-04-23 2018-04-19 7.040 0 +0
2018-04-20 2018-04-18 7.022 0 +0
2018-04-19 2018-04-17 6.914 0 +0
2018-04-18 2018-04-16 6.895 0 +0
2018-04-17 2018-04-13 7.040 0 +0
2018-04-16 2018-04-12 7.076 0 +0
2018-04-13 2018-04-11 7.131 0 +0
2018-04-12 2018-04-10 7.022 0 +0
2018-04-11 2018-04-09 6.932 0 +0
2018-04-10 2018-04-06 6.859 0 +0
2018-04-09 2018-04-04 6.859 0 +0
2018-04-06 2018-04-03 6.932 0 +0
2018-04-04 2018-03-29 6.823 0 +0
2018-04-03 2018-03-28 6.787 0 +0
2018-03-29 2018-03-27 6.859 0 +0
2018-03-28 2018-03-26 6.805 0 +0
2018-03-27 2018-03-23 6.932 0 +0
2018-03-26 2018-03-22 7.040 0 +0
2018-03-23 2018-03-21 7.004 0 +0
2018-03-22 2018-03-20 7.040 0 +0
2018-03-21 2018-03-19 7.076 0 +0
2018-03-20 2018-03-16 7.095 0 +0
2018-03-19 2018-03-15 7.221 0 +0
2018-03-16 2018-03-14 7.221 0 +0
2018-03-15 2018-03-13 7.275 0 +0
2018-03-14 2018-03-12 7.185 0 +0
2018-03-13 2018-03-09 7.149 0 +0
2018-03-12 2018-03-08 7.113 0 +0
2018-03-09 2018-03-07 7.076 0 +0
2018-03-08 2018-03-06 7.149 0 +0
2018-03-07 2018-03-05 7.022 0 +0
2018-03-06 2018-03-02 7.058 0 +0
2018-03-05 2018-03-01 7.275 0 +0
2018-03-02 2018-02-28 7.294 0 +0
2018-03-01 2018-02-27 7.475 0 +0
2018-02-28 2018-02-26 7.583 0 +0
2018-02-27 2018-02-23 7.656 0 +0
2018-02-26 2018-02-22 7.565 0 +0
2018-02-23 2018-02-21 7.565 0 +0
2018-02-22 2018-02-20 7.312 0 +0
2018-02-21 2018-02-15 7.294 0 +0
2018-02-20 2018-02-13 7.022 0 +0
2018-02-14 2018-02-12 6.968 0 +0
2018-02-13 2018-02-09 7.022 0 +0
2018-02-12 2018-02-08 7.547 0 +0
2018-02-09 2018-02-07 7.710 0 +0
2018-02-08 2018-02-06 7.891 0 +0
2018-02-07 2018-02-05 8.307 0 +0
2018-02-06 2018-02-02 7.963 0 +0
2018-02-05 2018-02-01 8.054 0 +0
2018-02-02 2018-01-31 8.018 0 +0
2018-02-01 2018-01-30 7.981 0 +0
2018-01-31 2018-01-29 8.379 0 +0
2018-01-30 2018-01-26 8.343 0 +0
2018-01-29 2018-01-25 7.981 0 +0
2018-01-26 2018-01-24 8.217 0 +0
2018-01-25 2018-01-23 8.199 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.656 0 +0
2018-01-22 2018-01-18 7.366 0 +0
2018-01-19 2018-01-17 7.149 0 +0
2018-01-18 2018-01-16 6.950 0 +0
2018-01-17 2018-01-15 6.841 0 +0
2018-01-16 2018-01-12 6.914 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.823 0 +0
2018-01-11 2018-01-09 6.696 0 +0
2018-01-10 2018-01-08 6.769 0 +0
2018-01-09 2018-01-05 6.714 0 +0
2018-01-08 2018-01-04 6.678 0 +0
2018-01-05 2018-01-03 6.642 0 +0
2018-01-04 2018-01-02 6.660 0 +0
2018-01-03 2017-12-29 6.606 0 +0
2018-01-02 2017-12-28 6.570 0 +0
2017-12-29 2017-12-27 6.606 0 +0
2017-12-28 2017-12-22 6.588 0 +0
2017-12-27 2017-12-21 6.570 0 +0
2017-12-22 2017-12-20 6.552 0 +0
2017-12-21 2017-12-19 6.570 0 +0
2017-12-20 2017-12-18 6.497 0 +0
2017-12-19 2017-12-15 6.497 0 +0
2017-12-18 2017-12-14 6.515 0 +0
2017-12-15 2017-12-13 6.552 0 +0
2017-12-14 2017-12-12 6.479 0 +0
2017-12-13 2017-12-11 6.461 0 +0
2017-12-12 2017-12-08 6.461 0 +0
2017-12-11 2017-12-07 6.425 0 +0
2017-12-08 2017-12-06 6.479 0 +0
2017-12-07 2017-12-05 6.588 0 +0
2017-12-06 2017-12-04 6.570 0 +0
2017-12-05 2017-12-01 6.570 0 +0
2017-12-04 2017-11-30 6.552 0 +0
2017-12-01 2017-11-29 6.606 0 +0
2017-11-30 2017-11-28 6.624 0 +0
2017-11-29 2017-11-27 6.588 0 +0
2017-11-28 2017-11-24 6.733 0 +0
2017-11-27 2017-11-23 6.642 0 +0
2017-11-24 2017-11-22 6.751 0 +0
2017-11-23 2017-11-21 6.678 0 +0
2017-11-22 2017-11-20 6.588 0 +0
2017-11-21 2017-11-17 6.624 0 +0
2017-11-20 2017-11-16 6.606 0 +0
2017-11-17 2017-11-15 6.588 0 +0
2017-11-16 2017-11-14 6.642 0 +0
2017-11-15 2017-11-13 6.678 0 +0
2017-11-14 2017-11-10 6.642 0 +0
2017-11-13 2017-11-09 6.606 0 +0
2017-11-10 2017-11-08 6.588 0 +0
2017-11-09 2017-11-07 6.624 0 +0
2017-11-08 2017-11-06 6.570 0 +0
2017-11-07 2017-11-03 6.588 0 +0
2017-11-06 2017-11-02 6.642 0 +0
2017-11-03 2017-11-01 6.696 0 +0
2017-11-02 2017-10-31 6.660 0 +0
2017-11-01 2017-10-30 6.696 0 +0
2017-10-31 2017-10-27 6.787 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.823 0 +0
2017-10-26 2017-10-24 6.769 0 +0
2017-10-25 2017-10-23 6.823 0 +0
2017-10-24 2017-10-20 6.895 0 +0
2017-10-23 2017-10-19 6.877 0 +0
2017-10-20 2017-10-18 7.022 0 +0
2017-10-19 2017-10-17 6.950 0 +0
2017-10-18 2017-10-16 6.932 0 +0
2017-10-17 2017-10-13 6.914 0 +0
2017-10-16 2017-10-12 6.895 0 +0
2017-10-13 2017-10-11 6.895 0 +0
2017-10-12 2017-10-10 6.914 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.895 0 +0
2017-10-09 2017-10-04 6.805 0 +0
2017-10-06 2017-10-03 6.859 0 +0
2017-10-04 2017-09-29 6.533 0 +0
2017-10-03 2017-09-28 6.588 0 +0
2017-09-29 2017-09-27 6.642 0 +0
2017-09-28 2017-09-26 6.461 0 +0
2017-09-27 2017-09-25 6.552 0 +0
2017-09-26 2017-09-22 6.696 0 +0
2017-09-25 2017-09-21 6.751 0 +0
2017-09-22 2017-09-20 6.769 0 +0
2017-09-21 2017-09-19 6.769 0 +0
2017-09-20 2017-09-18 6.733 0 +0
2017-09-19 2017-09-15 6.751 0 +0
2017-09-18 2017-09-14 6.696 0 +0
2017-09-15 2017-09-13 6.714 0 +0
2017-09-14 2017-09-12 6.769 0 +0
2017-09-13 2017-09-11 6.714 0 +0
2017-09-12 2017-09-08 6.769 0 +0
2017-09-11 2017-09-07 6.660 0 +0
2017-09-08 2017-09-06 6.696 0 +0
2017-09-07 2017-09-05 6.751 0 +0
2017-09-06 2017-09-04 6.769 0 +0
2017-09-05 2017-09-01 6.769 0 +0
2017-09-04 2017-08-31 6.805 0 +0
2017-09-01 2017-08-30 6.914 0 +0
2017-08-31 2017-08-29 6.877 0 +0
2017-08-30 2017-08-28 6.932 0 +0
2017-08-29 2017-08-25 6.805 0 +0
2017-08-28 2017-08-24 6.660 0 +0
2017-08-25 2017-08-22 6.606 0 +0
2017-08-24 2017-08-21 6.552 0 +0
2017-08-22 2017-08-18 6.552 0 +0
2017-08-21 2017-08-17 6.570 0 +0
2017-08-18 2017-08-16 6.624 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.606 0 +0
2017-08-15 2017-08-11 6.533 0 +0
2017-08-14 2017-08-10 6.696 0 +0
2017-08-11 2017-08-09 6.769 0 +0
2017-08-10 2017-08-08 6.859 0 +0
2017-08-09 2017-08-07 6.859 0 +0
2017-08-08 2017-08-04 6.859 0 +0
2017-08-07 2017-08-03 6.914 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.932 0 +0
2017-08-02 2017-07-31 6.859 0 +0
2017-08-01 2017-07-28 6.859 0 +0
2017-07-31 2017-07-27 6.968 0 +0
2017-07-28 2017-07-26 6.932 0 +0
2017-07-27 2017-07-25 6.859 0 +0
2017-07-26 2017-07-24 6.859 0 +0
2017-07-25 2017-07-21 6.805 0 +0
2017-07-24 2017-07-20 6.823 0 +0
2017-07-21 2017-07-19 6.932 0 +0
2017-07-20 2017-07-18 6.914 0 +0
2017-07-19 2017-07-17 6.968 0 +0
2017-07-18 2017-07-14 6.823 0 +0
2017-07-17 2017-07-13 6.841 0 +0
2017-07-14 2017-07-12 6.769 0 +0
2017-07-13 2017-07-11 6.714 0 +0
2017-07-12 2017-07-10 6.479 0 +0
2017-07-11 2017-07-07 6.552 0 +0
2017-07-10 2017-07-06 6.642 0 +0
2017-07-07 2017-07-05 6.624 0 +0
2017-07-06 2017-07-04 6.552 0 +0
2017-07-05 2017-07-03 6.606 0 +0
2017-07-04 2017-06-30 6.606 0 +0
2017-07-03 2017-06-29 6.606 0 +0
2017-06-30 2017-06-28 6.552 0 +0
2017-06-29 2017-06-27 6.588 0 +0
2017-06-28 2017-06-26 6.588 0 +0
2017-06-27 2017-06-23 6.461 0 +0
2017-06-26 2017-06-22 6.852 0 +0
2017-06-23 2017-06-21 6.740 0 +0
2017-06-22 2017-06-20 6.796 0 +0
2017-06-21 2017-06-19 6.740 0 +0
2017-06-20 2017-06-16 6.777 0 +0
2017-06-19 2017-06-15 6.684 0 +0
2017-06-16 2017-06-14 6.721 0 +0
2017-06-15 2017-06-13 6.684 0 +0
2017-06-14 2017-06-12 6.759 0 +0
2017-06-13 2017-06-09 6.759 0 +0
2017-06-12 2017-06-08 6.815 0 +0
2017-06-09 2017-06-07 6.889 0 +0
2017-06-08 2017-06-06 6.927 0 +0
2017-06-07 2017-06-05 6.871 0 +0
2017-06-06 2017-06-02 6.815 0 +0
2017-06-05 2017-06-01 6.852 0 +0
2017-06-02 2017-05-31 6.889 0 +0
2017-06-01 2017-05-29 6.871 0 +0
2017-05-31 2017-05-26 6.871 0 +0
2017-05-29 2017-05-25 6.759 0 +0
2017-05-26 2017-05-24 6.665 0 +0
2017-05-25 2017-05-23 6.647 0 +0
2017-05-24 2017-05-22 6.516 0 +0
2017-05-23 2017-05-19 6.460 0 +0
2017-05-22 2017-05-18 6.497 0 +0
2017-05-19 2017-05-17 6.628 0 +0
2017-05-18 2017-05-16 6.628 0 +0
2017-05-17 2017-05-15 6.703 0 +0
2017-05-16 2017-05-12 6.665 0 +0
2017-05-15 2017-05-11 6.572 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.628 0 +0
2017-05-10 2017-05-08 6.591 0 +0
2017-05-09 2017-05-05 6.591 0 +0
2017-05-08 2017-05-04 6.684 0 +0
2017-05-05 2017-05-02 6.721 0 +0
2017-05-04 2017-04-28 6.815 0 +0
2017-05-02 2017-04-27 6.759 0 +0
2017-04-28 2017-04-26 6.796 0 +0
2017-04-27 2017-04-25 6.871 0 +0
2017-04-26 2017-04-24 6.777 0 +0
2017-04-25 2017-04-21 6.777 0 +0
2017-04-24 2017-04-20 6.759 0 +0
2017-04-21 2017-04-19 6.609 0 +0
2017-04-20 2017-04-18 6.740 0 +0
2017-04-19 2017-04-13 6.852 0 +0
2017-04-18 2017-04-12 6.908 0 +0
2017-04-13 2017-04-11 6.908 0 +0
2017-04-12 2017-04-10 7.020 0 +0
2017-04-11 2017-04-07 7.020 0 +0
2017-04-10 2017-04-06 7.039 0 +0
2017-04-07 2017-04-05 7.095 0 +0
2017-04-06 2017-04-03 7.020 0 +0
2017-04-05 2017-03-31 7.095 0 +0
2017-04-03 2017-03-30 7.263 0 +0
2017-03-31 2017-03-29 7.300 0 +0
2017-03-30 2017-03-28 7.300 0 +0
2017-03-29 2017-03-27 7.225 0 +0
2017-03-28 2017-03-24 7.300 0 +0
2017-03-27 2017-03-23 7.281 0 +0
2017-03-24 2017-03-22 7.356 0 +0
2017-03-23 2017-03-21 7.412 0 +0
2017-03-22 2017-03-20 7.505 0 +0
2017-03-21 2017-03-17 7.543 0 +0
2017-03-20 2017-03-16 7.468 0 +0
2017-03-17 2017-03-15 7.487 0 +0
2017-03-16 2017-03-14 7.319 0 +0
2017-03-15 2017-03-13 7.281 0 +0
2017-03-14 2017-03-10 7.113 0 +0
2017-03-13 2017-03-09 7.095 0 +0
2017-03-10 2017-03-08 7.169 0 +0
2017-03-09 2017-03-07 7.225 0 +0
2017-03-08 2017-03-06 7.113 0 +0
2017-03-07 2017-03-03 7.151 0 +0
2017-03-06 2017-03-02 7.300 0 +0
2017-03-03 2017-03-01 7.337 0 +0
2017-03-02 2017-02-28 7.337 0 +0
2017-03-01 2017-02-27 7.319 0 +0
2017-02-28 2017-02-24 7.412 0 +0
2017-02-27 2017-02-23 7.431 0 +0
2017-02-24 2017-02-22 7.431 0 +0
2017-02-23 2017-02-21 7.337 0 +0
2017-02-22 2017-02-20 7.375 0 +0
2017-02-21 2017-02-17 7.337 0 +0
2017-02-20 2017-02-16 7.393 0 +0
2017-02-17 2017-02-15 7.375 0 +0
2017-02-16 2017-02-14 7.169 0 +0
2017-02-15 2017-02-13 7.169 0 +0
2017-02-14 2017-02-10 7.095 0 +0
2017-02-13 2017-02-09 7.020 0 +0
2017-02-10 2017-02-08 6.945 0 +0
2017-02-09 2017-02-07 6.908 0 +0
2017-02-08 2017-02-06 6.889 0 +0
2017-02-07 2017-02-03 6.852 0 +0
2017-02-06 2017-02-02 6.796 0 +0
2017-02-03 2017-02-01 6.852 0 +0
2017-02-02 2017-01-27 7.001 0 +0
2017-02-01 2017-01-25 6.927 0 +0
2017-01-26 2017-01-24 7.001 0 +0
2017-01-25 2017-01-23 7.020 0 +0
2017-01-24 2017-01-20 7.001 0 +0
2017-01-23 2017-01-19 7.020 0 +0
2017-01-20 2017-01-18 6.964 0 +0
2017-01-19 2017-01-17 6.889 0 +0
2017-01-18 2017-01-16 6.740 0 +0
2017-01-17 2017-01-13 6.833 0 +0
2017-01-16 2017-01-12 6.871 0 +0
2017-01-13 2017-01-11 6.833 0 +0
2017-01-12 2017-01-10 6.833 0 +0
2017-01-11 2017-01-09 6.740 0 +0
2017-01-10 2017-01-06 6.759 0 +0
2017-01-09 2017-01-05 6.759 0 +0
2017-01-06 2017-01-04 6.647 0 +0
2017-01-05 2017-01-03 6.647 0 +0
2017-01-04 2016-12-30 6.591 0 +0
2017-01-03 2016-12-29 6.497 0 +0
2016-12-30 2016-12-28 6.460 0 +0
2016-12-29 2016-12-23 6.348 0 +0
2016-12-28 2016-12-22 6.348 0 +0
2016-12-23 2016-12-21 6.423 0 +0
2016-12-22 2016-12-20 6.404 0 +0
2016-12-21 2016-12-19 6.535 0 +0
2016-12-20 2016-12-16 6.647 0 +0
2016-12-19 2016-12-15 6.721 0 +0
2016-12-16 2016-12-14 6.871 0 +0
2016-12-15 2016-12-13 6.871 0 +0
2016-12-14 2016-12-12 6.889 0 +0
2016-12-13 2016-12-09 6.908 0 +0
2016-12-12 2016-12-08 6.908 0 +0
2016-12-09 2016-12-07 6.796 0 +0
2016-12-08 2016-12-06 6.777 0 +0
2016-12-07 2016-12-05 6.833 0 +0
2016-12-06 2016-12-02 6.852 0 +0
2016-12-05 2016-12-01 6.908 0 +0
2016-12-02 2016-11-30 6.871 0 +0
2016-12-01 2016-11-29 6.889 0 +0
2016-11-30 2016-11-28 6.889 0 +0
2016-11-29 2016-11-25 6.871 0 +0
2016-11-28 2016-11-24 6.777 0 +0
2016-11-25 2016-11-23 6.833 0 +0
2016-11-24 2016-11-22 6.703 0 +0
2016-11-23 2016-11-21 6.423 0 +0
2016-11-22 2016-11-18 6.441 0 +0
2016-11-21 2016-11-17 6.441 0 +0
2016-11-18 2016-11-16 6.460 0 +0
2016-11-17 2016-11-15 6.460 0 +0
2016-11-16 2016-11-14 6.423 0 +0
2016-11-15 2016-11-11 6.535 0 +0
2016-11-14 2016-11-10 6.647 0 +0
2016-11-11 2016-11-09 6.628 0 +0
2016-11-10 2016-11-08 6.721 0 +0
2016-11-09 2016-11-07 6.647 0 +0
2016-11-08 2016-11-04 6.609 0 +0
2016-11-07 2016-11-03 6.628 0 +0
2016-11-04 2016-11-02 6.535 0 +0
2016-11-03 2016-11-01 6.647 0 +0
2016-11-02 2016-10-31 6.609 0 +0
2016-11-01 2016-10-28 6.591 0 +0
2016-10-31 2016-10-27 6.591 0 +0
2016-10-28 2016-10-26 6.703 0 +0
2016-10-27 2016-10-25 6.815 0 +0
2016-10-26 2016-10-24 6.889 0 +0
2016-10-25 2016-10-20 6.721 0 +0
2016-10-24 2016-10-19 6.703 0 +0
2016-10-20 2016-10-18 6.759 0 +0
2016-10-19 2016-10-17 6.721 0 +0
2016-10-18 2016-10-14 6.628 0 +0
2016-10-17 2016-10-13 6.628 0 +0
2016-10-14 2016-10-12 6.703 0 +0
2016-10-13 2016-10-11 6.703 0 +0
2016-10-12 2016-10-07 6.852 0 +0
2016-10-11 2016-10-06 6.889 0 +0
2016-10-07 2016-10-05 6.777 0 +0
2016-10-06 2016-10-04 6.759 0 +0
2016-10-05 2016-10-03 6.759 0 +0
2016-10-04 2016-09-30 6.740 0 +0
2016-10-03 2016-09-29 6.908 0 +0
2016-09-30 2016-09-28 6.871 0 +0
2016-09-29 2016-09-27 6.964 0 +0
2016-09-28 2016-09-26 6.871 0 +0
2016-09-27 2016-09-23 7.020 0 +0
2016-09-26 2016-09-22 7.113 0 +0
2016-09-23 2016-09-21 7.132 0 +0
2016-09-22 2016-09-20 6.983 0 +0
2016-09-21 2016-09-19 6.983 0 +0
2016-09-20 2016-09-15 6.964 0 +0
2016-09-19 2016-09-14 6.833 0 +0
2016-09-15 2016-09-13 6.777 0 +0
2016-09-14 2016-09-12 6.796 0 +0
2016-09-13 2016-09-09 7.001 0 +0
2016-09-12 2016-09-08 6.927 0 +0
2016-09-09 2016-09-07 6.983 0 +0
2016-09-08 2016-09-06 7.076 0 +0
2016-09-07 2016-09-05 6.908 0 +0
2016-09-06 2016-09-02 6.815 0 +0
2016-09-05 2016-09-01 6.833 0 +0
2016-09-02 2016-08-31 6.852 0 +0
2016-09-01 2016-08-30 6.703 0 +0
2016-08-31 2016-08-29 6.628 0 +0
2016-08-30 2016-08-26 6.796 0 +0
2016-08-29 2016-08-25 6.759 0 +0
2016-08-26 2016-08-24 6.815 0 +0
2016-08-25 2016-08-23 6.945 0 +0
2016-08-24 2016-08-22 6.945 0 +0
2016-08-23 2016-08-19 7.001 0 +0
2016-08-22 2016-08-18 7.057 0 +0
2016-08-19 2016-08-17 7.039 0 +0
2016-08-18 2016-08-16 7.020 0 +0
2016-08-17 2016-08-15 7.001 0 +0
2016-08-16 2016-08-12 6.945 0 +0
2016-08-15 2016-08-11 6.777 0 +0
2016-08-12 2016-08-10 6.609 0 +0
2016-08-11 2016-08-09 6.591 0 +0
2016-08-10 2016-08-08 6.535 0 +0
2016-08-09 2016-08-05 6.479 0 +0
2016-08-08 2016-08-04 6.385 0 +0
2016-08-05 2016-08-03 6.348 0 +0
2016-08-04 2016-08-01 6.460 0 +0
2016-08-03 2016-07-29 6.292 0 +0
2016-08-01 2016-07-28 6.423 0 +0
2016-07-29 2016-07-27 6.479 0 +0
2016-07-28 2016-07-26 6.516 0 +0
2016-07-27 2016-07-25 6.572 0 +0
2016-07-26 2016-07-22 6.479 0 +0
2016-07-25 2016-07-21 6.516 0 +0
2016-07-22 2016-07-20 6.479 0 +0
2016-07-21 2016-07-19 6.479 0 +0
2016-07-20 2016-07-18 6.441 0 +0
2016-07-19 2016-07-15 6.441 0 +0
2016-07-18 2016-07-14 6.404 0 +0
2016-07-15 2016-07-13 6.404 0 +0
2016-07-14 2016-07-12 6.199 0 +0
2016-07-13 2016-07-11 6.217 0 +0
2016-07-12 2016-07-08 6.143 0 +0
2016-07-11 2016-07-07 6.143 0 +0
2016-07-08 2016-07-06 6.124 0 +0
2016-07-07 2016-07-05 6.087 0 +0
2016-07-06 2016-07-04 7.072 0 +0
2016-07-05 2016-06-30 7.052 0 +0
2016-07-04 2016-06-29 6.972 0 +0
2016-06-30 2016-06-28 6.853 0 +0
2016-06-29 2016-06-27 6.813 0 +0
2016-06-28 2016-06-24 6.713 0 +0
2016-06-27 2016-06-23 6.813 0 +0
2016-06-24 2016-06-22 6.793 0 +0
2016-06-23 2016-06-21 6.733 0 +0
2016-06-22 2016-06-20 6.634 0 +0
2016-06-21 2016-06-17 6.494 0 +0
2016-06-20 2016-06-16 6.415 0 +0
2016-06-17 2016-06-15 6.435 0 +0
2016-06-16 2016-06-14 6.415 0 +0
2016-06-15 2016-06-13 6.435 0 +0
2016-06-14 2016-06-10 6.654 0 +0
2016-06-13 2016-06-08 6.793 0 +0
2016-06-10 2016-06-07 6.753 0 +0
2016-06-08 2016-06-06 6.654 0 +0
2016-06-07 2016-06-03 6.614 0 +0
2016-06-06 2016-06-02 6.634 0 +0
2016-06-03 2016-06-01 6.594 0 +0
2016-06-02 2016-05-31 6.654 0 +0
2016-06-01 2016-05-30 6.574 0 +0
2016-05-31 2016-05-27 6.574 0 +0
2016-05-30 2016-05-26 6.474 0 +0
2016-05-27 2016-05-25 6.474 0 +0
2016-05-26 2016-05-24 6.275 0 +0
2016-05-25 2016-05-23 6.295 0 +0
2016-05-24 2016-05-20 6.275 0 +0
2016-05-23 2016-05-19 6.255 0 +0
2016-05-20 2016-05-18 6.435 0 +0
2016-05-19 2016-05-17 6.315 0 +0
2016-05-18 2016-05-16 6.275 0 +0
2016-05-17 2016-05-13 6.215 0 +0
2016-05-16 2016-05-12 6.435 0 +0
2016-05-13 2016-05-11 6.554 0 +0
2016-05-12 2016-05-10 6.594 0 +0
2016-05-11 2016-05-09 6.654 0 -12,549
2016-05-10 2016-05-06 6.694 12,549 +12,549 0.00% 83,997
2016-04-19 2016-04-15 7.351 0 -1,985,821
2016-04-18 2016-04-14 7.311 1,985,821 +2,510 0.06% 14,518,524
2016-04-15 2016-04-13 7.291 1,983,311 -104,411 0.06% 14,460,663
2016-04-12 2016-04-08 7.072 2,087,722 +5,020 0.06% 14,764,451
2016-04-11 2016-04-07 6.992 2,082,702 +5,020 0.06% 14,562,990
2016-04-07 2016-04-05 6.972 2,077,682 +2,510 0.06% 14,486,498
2016-04-05 2016-03-31 7.510 2,075,172 -2,510 0.06% 15,585,177
2016-04-01 2016-03-30 7.291 2,077,682 -5,020 0.06% 15,148,738
2016-03-29 2016-03-23 7.231 2,082,702 -30,119 0.06% 15,060,870
2016-03-22 2016-03-18 7.231 2,112,821 -15,059 0.06% 15,278,673
2016-03-18 2016-03-16 6.873 2,127,880 -7,530 0.06% 14,624,550
2016-03-17 2016-03-15 6.873 2,135,410 +10,040 0.06% 14,676,303
2016-03-16 2016-03-14 6.953 2,125,370 +10,039 0.06% 14,776,659
2016-03-11 2016-03-09 6.793 2,115,331 +2,510 0.06% 14,369,743
2016-03-09 2016-03-07 6.953 2,112,821 -54,213 0.06% 14,689,412
2016-03-08 2016-03-04 6.773 2,167,034 -96,882 0.06% 14,677,799
2016-03-07 2016-03-03 6.554 2,263,916 -23,593 0.07% 14,837,902
2016-03-04 2016-03-02 6.494 2,287,509 +35,139 0.07% 14,855,823
2016-03-03 2016-03-01 6.295 2,252,370 -35,139 0.07% 14,178,919
2016-03-02 2016-02-29 6.156 2,287,509 +50,198 0.07% 14,081,132
2016-02-29 2016-02-25 6.315 2,237,311 -100,395 0.06% 14,128,691
2016-02-26 2016-02-24 6.395 2,337,706 +2,510 0.07% 14,948,968
2016-02-23 2016-02-19 6.395 2,335,196 +2,509 0.07% 14,932,917
2016-02-22 2016-02-18 6.474 2,332,687 +12,048 0.07% 15,102,753
2016-02-18 2016-02-16 6.574 2,320,639 +7,530 0.07% 15,255,900
2016-02-12 2016-02-05 6.634 2,313,109 +10,039 0.07% 15,344,637
2016-02-05 2016-02-03 6.574 2,303,070 +60,237 0.07% 15,140,401
2016-02-04 2016-02-02 6.793 2,242,833 +60,238 0.07% 15,235,882
2016-02-03 2016-02-01 7.012 2,182,595 +5,019 0.06% 15,304,957
2016-02-02 2016-01-29 7.231 2,177,576 -5,019 0.06% 15,746,942
2016-02-01 2016-01-28 7.132 2,182,595 -5,020 0.06% 15,565,837
2016-01-29 2016-01-27 6.972 2,187,615 -47,688 0.06% 15,252,999
2016-01-28 2016-01-26 6.753 2,235,303 +55,217 0.06% 15,095,670
2016-01-27 2016-01-25 7.092 2,180,086 -502 0.06% 15,461,083
2016-01-26 2016-01-22 6.953 2,180,588 -9,035 0.06% 15,160,563
2016-01-25 2016-01-21 6.694 2,189,623 +4,016 0.06% 14,656,319
2016-01-22 2016-01-20 6.833 2,185,607 +3,012 0.06% 14,934,218
2016-01-21 2016-01-19 7.152 2,182,595 -5,020 0.06% 15,609,317
2016-01-20 2016-01-18 6.933 2,187,615 +10,039 0.06% 15,165,839
2016-01-18 2016-01-14 7.132 2,177,576 -9,537 0.06% 15,530,042
2016-01-15 2016-01-13 7.072 2,187,113 -25,099 0.06% 15,467,348
2016-01-13 2016-01-11 6.813 2,212,212 +2,510 0.06% 15,071,940
2016-01-11 2016-01-07 6.992 2,209,702 +8,031 0.06% 15,451,019
2016-01-08 2016-01-06 7.271 2,201,671 +2,510 0.06% 16,008,903
2016-01-04 2015-12-29 7.570 2,199,161 +2,510 0.06% 16,647,802
2015-12-29 2015-12-24 7.470 2,196,651 -11,545 0.06% 16,410,002
2015-12-23 2015-12-21 7.271 2,208,196 -5,020 0.06% 16,056,348
2015-12-22 2015-12-18 7.172 2,213,216 -15,059 0.06% 15,872,400
2015-12-21 2015-12-17 7.152 2,228,275 +15,059 0.06% 15,936,008
2015-12-17 2015-12-15 6.813 2,213,216 +2,510 0.06% 15,078,780
2015-12-10 2015-12-08 6.953 2,210,706 +10,541 0.06% 15,369,959
2015-12-08 2015-12-04 7.172 2,200,165 +15,060 0.06% 15,778,803
2015-12-03 2015-12-01 7.012 2,185,105 +7,027 0.06% 15,322,558
2015-12-02 2015-11-30 6.972 2,178,078 +5,522 0.06% 15,186,502
2015-12-01 2015-11-27 7.012 2,172,556 -8,534 0.06% 15,234,561
2015-11-30 2015-11-26 7.192 2,181,090 +5,020 0.06% 15,685,454
2015-11-27 2015-11-25 7.211 2,176,070 +5,020 0.06% 15,692,702
2015-11-26 2015-11-24 7.231 2,171,050 +17,569 0.06% 15,699,750
2015-11-25 2015-11-23 7.391 2,153,481 +5,522 0.06% 15,915,902
2015-11-24 2015-11-20 7.510 2,147,959 -3,012 0.06% 16,131,830
2015-11-23 2015-11-19 7.451 2,150,971 +8,534 0.06% 16,025,901
2015-11-17 2015-11-13 7.530 2,142,437 +15,059 0.06% 16,133,038
2015-11-16 2015-11-12 7.849 2,127,378 +2,510 0.06% 16,697,720
2015-11-13 2015-11-11 7.610 2,124,868 -7,028 0.06% 16,170,059
2015-11-11 2015-11-09 7.929 2,131,896 -546,653 0.06% 16,903,062
2015-11-10 2015-11-06 7.690 2,678,549 -8,031 0.08% 20,596,963
2015-11-09 2015-11-05 7.789 2,686,580 +118,466 0.08% 20,926,318
2015-11-04 2015-11-02 7.530 2,568,114 +502 0.07% 19,338,482
2015-10-30 2015-10-28 7.590 2,567,612 +72,787 0.07% 19,488,152
2015-10-29 2015-10-27 7.789 2,494,825 -2,510 0.07% 19,432,700
2015-10-28 2015-10-26 7.829 2,497,335 +461,819 0.07% 19,551,751
2015-10-27 2015-10-23 7.869 2,035,516 +31,122 0.06% 16,017,248
2015-10-26 2015-10-22 7.789 2,004,394 +7,028 0.06% 15,612,633
2015-10-23 2015-10-20 7.789 1,997,366 -502 0.06% 15,557,890
2015-10-22 2015-10-19 7.749 1,997,868 -328,795 0.06% 15,482,200
2015-10-20 2015-10-16 7.590 2,326,663 -25,099 0.07% 17,659,352
2015-10-19 2015-10-15 7.371 2,351,762 -40,158 0.07% 17,334,503
2015-10-16 2015-10-14 7.211 2,391,920 +376,483 0.07% 17,249,302
2015-10-14 2015-10-12 7.411 2,015,437 -15,059 0.06% 14,935,799
2015-10-13 2015-10-09 7.271 2,030,496 -9,538 0.06% 14,764,247
2015-10-12 2015-10-08 7.132 2,040,034 +2,510 0.06% 14,549,120
2015-10-09 2015-10-07 7.371 2,037,524 -133,024 0.06% 15,018,299
2015-10-08 2015-10-06 7.052 2,170,548 +133,526 0.06% 15,306,960
2015-10-07 2015-10-05 7.132 2,037,022 -5,020 0.06% 14,527,639
2015-10-06 2015-10-02 6.893 2,042,042 -2,510 0.06% 14,075,281
2015-10-05 2015-09-30 6.713 2,044,552 +109,431 0.06% 13,726,011
2015-10-02 2015-09-29 6.654 1,935,121 +21,083 0.06% 12,875,701
2015-09-15 2015-09-11 6.833 1,914,038 +260,024 0.06% 13,078,591
2015-09-11 2015-09-09 7.072 1,654,014 -21,083 0.05% 11,697,251
2015-09-10 2015-09-08 6.654 1,675,097 +6,024 0.05% 11,145,581
2015-09-09 2015-09-07 6.454 1,669,073 +10,039 0.05% 10,772,999
2015-09-08 2015-09-04 6.694 1,659,034 +12,550 0.05% 11,104,803
2015-09-07 2015-09-02 6.713 1,646,484 -34,637 0.05% 11,053,599
2015-09-04 2015-09-01 6.713 1,681,121 +76,803 0.05% 11,286,133
2015-09-02 2015-08-31 7.052 1,604,318 -2,510 0.05% 11,313,839
2015-09-01 2015-08-28 6.972 1,606,828 -6,526 0.05% 11,203,500
2015-08-31 2015-08-27 7.032 1,613,354 -20,079 0.05% 11,345,422
2015-08-26 2015-08-24 6.753 1,633,433 +14,056 0.05% 11,031,062
2015-08-25 2015-08-21 7.251 1,619,377 -163,143 0.05% 11,742,637
2015-08-21 2015-08-19 7.849 1,782,520 +1,506 0.05% 13,990,941
2015-08-14 2015-08-12 8.287 1,781,014 -30,119 0.05% 14,759,681
2015-08-13 2015-08-11 8.486 1,811,133 +1,004 0.05% 15,370,084
2015-08-10 2015-08-06 8.367 1,810,129 -31,624 0.05% 15,145,203
2015-08-07 2015-08-05 8.347 1,841,753 +3,012 0.05% 15,373,109
2015-08-06 2015-08-04 8.287 1,838,741 +25,601 0.05% 15,238,078
2015-08-05 2015-08-03 8.447 1,813,140 +3,513 0.05% 15,314,876
2015-08-04 2015-07-31 8.606 1,809,627 -11,545 0.05% 15,573,603
2015-08-03 2015-07-30 8.486 1,821,172 +15,059 0.05% 15,455,279
2015-07-28 2015-07-24 8.745 1,806,113 +13,052 0.05% 15,795,222
2015-07-24 2015-07-22 8.486 1,793,061 +1,506 0.05% 15,216,717
2015-07-23 2015-07-21 8.606 1,791,555 +502 0.05% 15,418,076
2015-07-21 2015-07-17 8.506 1,791,053 +1,505 0.05% 15,235,356
2015-07-16 2015-07-14 8.526 1,789,548 -5,019 0.05% 15,258,204
2015-07-15 2015-07-13 8.726 1,794,567 -5,020 0.05% 15,658,497
2015-07-13 2015-07-09 7.909 1,799,587 +10,039 0.05% 14,232,449
2015-07-10 2015-07-08 7.550 1,789,548 -547,154 0.05% 13,511,353
2015-07-09 2015-07-07 8.247 2,336,702 -5,020 0.07% 19,271,697
2015-07-08 2015-07-06 8.506 2,341,722 -35,138 0.07% 19,919,549
2015-07-07 2015-07-03 8.945 2,376,860 +12,549 0.07% 21,260,146
2015-07-06 2015-07-02 9.204 2,364,311 -7,530 0.07% 21,760,199
2015-07-03 2015-06-30 9.263 2,371,841 -4,016 0.07% 21,971,253
2015-06-30 2015-06-26 9.224 2,375,857 +55,720 0.07% 21,913,794
2015-06-29 2015-06-25 9.522 2,320,137 +23,593 0.07% 22,093,159
2015-06-26 2015-06-24 9.363 2,296,544 -502 0.07% 21,502,498
2015-06-25 2015-06-23 9.343 2,297,046 -85,336 0.07% 21,461,438
2015-06-24 2015-06-22 9.164 2,382,382 +62,747 0.07% 21,831,598
2015-06-23 2015-06-19 9.343 2,319,635 +16,565 0.07% 21,672,489
2015-06-22 2015-06-18 9.383 2,303,070 -7,530 0.07% 21,609,481
2015-06-19 2015-06-17 9.403 2,310,600 +21,083 0.07% 21,726,164
2015-06-18 2015-06-16 9.283 2,289,517 +8,534 0.07% 21,254,265
2015-06-17 2015-06-15 9.682 2,280,983 -4,518 0.07% 22,083,841
2015-06-16 2015-06-12 9.981 2,285,501 +7,530 0.07% 22,810,533
2015-06-15 2015-06-11 9.781 2,277,971 +1,004 0.07% 22,281,580
2015-06-12 2015-06-10 9.722 2,276,967 +13,553 0.07% 22,135,679
2015-06-11 2015-06-09 9.981 2,263,414 +1,506 0.07% 22,590,093
2015-06-10 2015-06-08 10.319 2,261,908 -33,632 0.07% 23,341,082
2015-06-09 2015-06-05 10.180 2,295,540 +1,004 0.07% 23,368,028
2015-06-08 2015-06-04 10.339 2,294,536 -25,099 0.07% 23,723,487
2015-06-05 2015-06-03 10.060 2,319,635 -4,518 0.07% 23,336,049
2015-06-04 2015-06-02 10.120 2,324,153 +246,973 0.07% 23,520,401
2015-06-03 2015-06-01 10.020 2,077,180 +329,297 0.06% 20,814,137
2015-06-02 2015-05-29 9.801 1,747,883 +11,545 0.05% 17,131,435
2015-06-01 2015-05-28 9.941 1,736,338 -461,819 0.05% 17,260,410
2015-05-29 2015-05-27 10.140 2,198,157 +10,040 0.06% 22,289,113
2015-05-28 2015-05-26 10.160 2,188,117 -5,020 0.06% 22,230,898
2015-05-27 2015-05-22 10.851 2,193,137 +321,767 0.06% 23,798,818
2015-05-26 2015-05-21 10.601 1,871,370 +89,717 0.05% 19,838,538
2015-05-22 2015-05-20 10.726 1,781,653 +16,772 0.05% 19,110,521
2015-05-21 2015-05-19 10.288 1,764,881 +474,405 0.05% 18,157,190
2015-05-20 2015-05-18 10.142 1,290,476 +12,938 0.04% 13,087,976
2015-05-19 2015-05-15 10.351 1,277,538 +479 0.04% 13,223,359
2015-05-18 2015-05-14 10.163 1,277,059 +12,459 0.04% 12,978,551
2015-05-15 2015-05-13 10.205 1,264,600 +68,046 0.04% 12,904,712
2015-05-14 2015-05-12 10.351 1,196,554 -16,293 0.04% 12,385,121
2015-05-12 2015-05-08 10.163 1,212,847 -11,500 0.04% 12,325,974
2015-05-11 2015-05-07 9.871 1,224,347 -479 0.04% 12,085,147
2015-05-08 2015-05-06 9.996 1,224,826 +50,794 0.04% 12,243,235
2015-05-07 2015-05-05 10.434 1,174,032 +21,564 0.04% 12,250,004
2015-05-06 2015-05-04 10.851 1,152,468 -7,188 0.04% 12,506,002
2015-05-05 2015-04-30 10.998 1,159,656 +14,855 0.04% 12,753,403
2015-05-04 2015-04-29 11.290 1,144,801 +15,335 0.03% 12,924,494
2015-04-30 2015-04-28 11.394 1,129,466 -4,792 0.03% 12,869,216
2015-04-29 2015-04-27 11.185 1,134,258 +14,376 0.03% 12,687,116
2015-04-28 2015-04-24 10.977 1,119,882 +2,396 0.03% 12,292,615
2015-04-27 2015-04-23 10.810 1,117,486 +13,417 0.03% 12,079,755
2015-04-24 2015-04-22 10.914 1,104,069 +57,983 0.03% 12,049,921
2015-04-23 2015-04-21 10.935 1,046,086 +19,168 0.03% 11,438,918
2015-04-22 2015-04-20 10.705 1,026,918 +17,730 0.03% 10,993,587
2015-04-21 2015-04-17 11.352 1,009,188 -474,884 0.03% 11,456,640
2015-04-20 2015-04-16 11.624 1,484,072 +89,610 0.05% 17,250,292
2015-04-17 2015-04-15 11.331 1,394,462 +16,772 0.04% 15,801,299
2015-04-16 2015-04-14 10.914 1,377,690 +19,647 0.04% 15,036,248
2015-04-15 2015-04-13 11.290 1,358,043 +26,835 0.04% 15,331,938
2015-04-14 2015-04-10 10.810 1,331,208 -21,085 0.04% 14,390,039
2015-04-13 2015-04-09 10.601 1,352,293 -43,607 0.04% 14,335,762
2015-04-10 2015-04-08 10.163 1,395,900 -60,378 0.04% 14,186,313
2015-04-09 2015-04-02 9.161 1,456,278 -5,751 0.04% 13,341,206
2015-04-08 2015-04-01 8.973 1,462,029 +1,917 0.04% 13,119,302
2015-04-02 2015-03-31 8.911 1,460,112 +9,584 0.04% 13,010,690
2015-04-01 2015-03-30 9.015 1,450,528 -10,542 0.04% 13,076,639
2015-03-30 2015-03-26 8.744 1,461,070 +479 0.04% 12,775,306
2015-03-26 2015-03-24 8.786 1,460,591 -2,875 0.04% 12,832,078
2015-03-25 2015-03-23 8.786 1,463,466 -4,792 0.04% 12,857,337
2015-03-23 2015-03-19 8.827 1,468,258 -4,792 0.04% 12,960,717
2015-03-20 2015-03-18 8.952 1,473,050 -14,376 0.04% 13,187,457
2015-03-19 2015-03-17 8.765 1,487,426 -43,607 0.05% 13,036,798
2015-03-18 2015-03-16 8.347 1,531,033 -958 0.05% 12,779,999
2015-03-17 2015-03-13 8.326 1,531,991 -54,629 0.05% 12,756,026
2015-03-16 2015-03-12 8.222 1,586,620 -13,417 0.05% 13,045,341
2015-03-13 2015-03-11 8.118 1,600,037 -2,396 0.05% 12,988,707
2015-03-12 2015-03-10 8.159 1,602,433 -4,792 0.05% 13,075,037
2015-03-11 2015-03-09 8.326 1,607,225 -4,792 0.05% 13,382,457
2015-03-09 2015-03-05 8.055 1,612,017 +5,750 0.05% 12,985,037
2015-03-06 2015-03-04 8.097 1,606,267 +8,626 0.05% 13,005,760
2015-03-05 2015-03-03 8.326 1,597,641 +18,209 0.05% 13,302,656
2015-03-04 2015-03-02 8.598 1,579,432 +479 0.05% 13,579,520
2015-03-03 2015-02-27 8.535 1,578,953 +8,626 0.05% 13,476,552
2015-03-02 2015-02-26 8.660 1,570,327 +56,545 0.05% 13,599,548
2015-02-27 2015-02-25 8.619 1,513,782 +11,980 0.05% 13,046,670
2015-02-26 2015-02-24 8.619 1,501,802 +3,354 0.05% 12,943,419
2015-02-24 2015-02-18 8.598 1,498,448 -23,960 0.05% 12,883,242
2015-02-23 2015-02-16 8.452 1,522,408 +19,168 0.05% 12,866,854
2015-02-16 2015-02-12 8.619 1,503,240 -4,792 0.05% 12,955,813
2015-02-13 2015-02-11 8.660 1,508,032 +9,584 0.05% 13,060,053
2015-02-12 2015-02-10 8.598 1,498,448 +14,376 0.05% 12,883,242
2015-02-11 2015-02-09 8.598 1,484,072 +9,584 0.05% 12,759,641
2015-02-10 2015-02-06 8.702 1,474,488 +9,584 0.04% 12,831,091
2015-02-09 2015-02-05 8.973 1,464,904 -4,792 0.04% 13,145,100
2015-02-05 2015-02-03 8.869 1,469,696 -61,816 0.04% 13,034,751
2015-02-03 2015-01-30 8.639 1,531,512 +4,792 0.05% 13,231,437
2015-02-02 2015-01-29 8.869 1,526,720 +7,188 0.05% 13,540,497
2015-01-30 2015-01-28 9.161 1,519,532 -959 0.05% 13,920,686
2015-01-29 2015-01-27 9.078 1,520,491 +6,230 0.05% 13,802,552
2015-01-26 2015-01-22 9.099 1,514,261 +4,313 0.05% 13,777,598
2015-01-22 2015-01-20 9.036 1,509,948 +479 0.05% 13,643,826
2015-01-21 2015-01-19 8.744 1,509,469 -479 0.05% 13,198,498
2015-01-20 2015-01-16 9.391 1,509,948 +3,354 0.05% 14,179,496
2015-01-19 2015-01-15 9.349 1,506,594 -11,980 0.05% 14,085,119
2015-01-15 2015-01-13 9.099 1,518,574 +3,354 0.05% 13,816,840
2015-01-13 2015-01-09 9.099 1,515,220 -10,542 0.05% 13,786,323
2015-01-12 2015-01-08 9.099 1,525,762 +4,792 0.05% 13,882,241
2015-01-09 2015-01-07 8.973 1,520,970 +41,690 0.05% 13,648,200
2015-01-08 2015-01-06 9.119 1,479,280 +23,960 0.04% 13,490,191
2015-01-07 2015-01-05 9.328 1,455,320 +40,732 0.04% 13,575,390
2015-01-06 2015-01-02 9.286 1,414,588 -5,751 0.04% 13,136,397
2015-01-05 2014-12-31 8.806 1,420,339 +47,441 0.04% 12,508,083
2015-01-02 2014-12-29 9.078 1,372,898 +24,918 0.04% 12,462,748
2014-12-30 2014-12-24 8.952 1,347,980 -13,418 0.04% 12,067,770
2014-12-29 2014-12-22 9.078 1,361,398 +7,668 0.04% 12,358,354
2014-12-23 2014-12-19 9.036 1,353,730 -3,355 0.04% 12,232,247
2014-12-22 2014-12-18 9.119 1,357,085 -7,667 0.04% 12,375,842
2014-12-19 2014-12-17 9.140 1,364,752 -479 0.04% 12,474,241
2014-12-18 2014-12-16 9.078 1,365,231 -17,251 0.04% 12,393,149
2014-12-17 2014-12-15 8.848 1,382,482 -4,792 0.04% 12,232,399
2014-12-16 2014-12-12 8.911 1,387,274 +4,792 0.04% 12,361,649
2014-12-15 2014-12-11 9.161 1,382,482 -13,418 0.04% 12,665,149
2014-12-12 2014-12-10 9.078 1,395,900 +9,584 0.04% 12,671,553
2014-12-11 2014-12-09 8.827 1,386,316 +180,657 0.04% 12,237,392
2014-12-10 2014-12-08 9.099 1,205,659 -146,634 0.04% 10,969,763
2014-12-09 2014-12-05 9.099 1,352,293 +521,845 0.04% 12,303,922
2014-12-08 2014-12-04 8.786 830,448 +4,313 0.03% 7,295,933
2014-12-05 2014-12-03 8.368 826,135 +45,524 0.03% 6,913,241
2014-12-04 2014-12-02 8.452 780,611 -6,709 0.02% 6,597,448
2014-12-03 2014-12-01 8.034 787,320 +91,527 0.02% 6,325,550
2014-12-02 2014-11-28 8.264 695,793 +35,939 0.02% 5,749,916
2014-12-01 2014-11-27 8.013 659,854 +8,626 0.02% 5,287,682
2014-11-27 2014-11-25 7.909 651,228 -1,917 0.02% 5,150,609
2014-11-25 2014-11-21 7.993 653,145 -7,667 0.02% 5,220,290
2014-11-14 2014-11-12 8.013 660,812 -14,376 0.02% 5,295,359
2014-11-12 2014-11-10 7.909 675,188 -1,438 0.02% 5,340,110
2014-11-10 2014-11-06 7.826 676,626 -9,104 0.02% 5,295,003
2014-11-07 2014-11-05 7.846 685,730 -1,917 0.02% 5,380,557
2014-11-04 2014-10-31 7.930 687,647 +14,376 0.02% 5,452,999
2014-10-27 2014-10-23 7.721 673,271 -1,917 0.02% 5,198,498
2014-10-24 2014-10-22 7.826 675,188 -7,667 0.02% 5,283,750
2014-10-22 2014-10-20 7.763 682,855 -6,709 0.02% 5,300,999
2014-10-17 2014-10-15 7.930 689,564 -5,271 0.02% 5,468,201
2014-10-16 2014-10-14 7.659 694,835 -2,396 0.02% 5,321,500
2014-10-08 2014-10-06 7.533 697,231 -3,834 0.02% 5,252,550
2014-10-06 2014-09-30 7.575 701,065 -9,584 0.02% 5,310,693
2014-10-03 2014-09-29 7.617 710,649 -4,792 0.02% 5,412,953
2014-09-29 2014-09-25 7.554 715,441 -3,833 0.02% 5,404,664
2014-09-25 2014-09-23 7.471 719,274 +4,792 0.02% 5,373,579
2014-09-24 2014-09-22 7.513 714,482 +1,917 0.02% 5,367,599
2014-09-19 2014-09-17 7.993 712,565 +9,584 0.02% 5,695,207
2014-09-18 2014-09-16 7.951 702,981 -10,064 0.02% 5,589,267
2014-09-17 2014-09-15 7.951 713,045 -8,146 0.02% 5,669,284
2014-09-16 2014-09-12 8.013 721,191 +9,584 0.02% 5,779,201
2014-09-15 2014-09-11 8.034 711,607 -16,772 0.02% 5,717,251
2014-09-12 2014-09-10 7.993 728,379 -5,271 0.02% 5,821,601
2014-09-11 2014-09-08 8.055 733,650 +3,834 0.02% 5,909,660
2014-09-10 2014-09-05 8.034 729,816 +22,522 0.02% 5,863,547
2014-09-08 2014-09-04 8.097 707,294 -34,502 0.02% 5,726,879
2014-09-04 2014-09-02 7.742 741,796 -30,669 0.02% 5,743,078
2014-09-03 2014-09-01 7.659 772,465 -479 0.02% 5,916,041
2014-09-02 2014-08-29 7.554 772,944 -6,709 0.02% 5,839,059
2014-09-01 2014-08-28 7.659 779,653 -7,188 0.02% 5,971,091
2014-08-28 2014-08-26 7.638 786,841 +2,875 0.02% 6,009,722
2014-08-27 2014-08-25 7.617 783,966 -19,167 0.02% 5,971,403
2014-08-26 2014-08-22 7.680 803,133 +3,833 0.02% 6,167,676
2014-08-25 2014-08-21 7.680 799,300 +2,396 0.02% 6,138,241
2014-08-22 2014-08-20 7.700 796,904 +2,396 0.02% 6,136,471
2014-08-21 2014-08-19 7.721 794,508 -5,271 0.02% 6,134,600
2014-08-18 2014-08-14 7.784 799,779 +8,625 0.02% 6,225,369
2014-08-15 2014-08-13 7.763 791,154 -9,584 0.02% 6,141,723
2014-08-14 2014-08-12 7.721 800,738 +2,396 0.02% 6,182,704
2014-08-11 2014-08-07 7.784 798,342 +21,564 0.02% 6,214,184
2014-08-08 2014-08-06 7.909 776,778 +4,792 0.02% 6,143,593
2014-08-07 2014-08-05 7.930 771,986 -42,169 0.02% 6,121,802
2014-08-06 2014-08-04 7.784 814,155 +33,544 0.02% 6,337,270
2014-08-05 2014-08-01 7.554 780,611 -14,376 0.02% 5,896,978
2014-08-01 2014-07-30 7.596 794,987 -26,835 0.02% 6,038,759
2014-07-31 2014-07-29 7.659 821,822 -57,504 0.02% 6,294,049
2014-07-30 2014-07-28 7.596 879,326 -62,774 0.03% 6,679,402
2014-07-29 2014-07-25 7.492 942,100 -9,584 0.03% 7,057,936
2014-07-28 2014-07-24 7.429 951,684 -57,504 0.03% 7,070,157
2014-07-25 2014-07-23 7.262 1,009,188 +9,584 0.03% 7,328,880
2014-07-16 2014-07-14 7.074 999,604 -143,759 0.03% 7,071,539
2014-07-10 2014-07-08 7.241 1,143,363 +7,188 0.03% 8,279,420
2014-07-09 2014-07-07 8.222 1,136,175 +70,921 0.03% 9,341,865
2014-07-08 2014-07-04 8.067 1,065,254 +115,442 0.03% 8,593,479
2014-07-07 2014-07-03 8.045 949,812 -52,341 0.03% 7,641,150
2014-07-03 2014-06-30 7.912 1,002,153 +3,610 0.03% 7,928,969
2014-07-02 2014-06-27 7.868 998,543 +9,024 0.03% 7,856,147
2014-06-30 2014-06-26 7.912 989,519 -2,256 0.03% 7,829,010
2014-06-27 2014-06-25 7.845 991,775 -10,829 0.03% 7,780,919
2014-06-23 2014-06-19 7.690 1,002,604 +2,707 0.03% 7,710,337
2014-06-20 2014-06-18 7.735 999,897 +13,536 0.03% 7,733,840
2014-06-19 2014-06-17 7.823 986,361 +3,159 0.03% 7,716,584
2014-06-17 2014-06-13 7.757 983,202 -24,366 0.03% 7,626,500
2014-06-16 2014-06-12 7.823 1,007,568 +15,793 0.03% 7,882,492
2014-06-13 2014-06-11 7.956 991,775 -16,244 0.03% 7,890,819
2014-06-12 2014-06-10 7.912 1,008,019 -6,317 0.03% 7,975,380
2014-06-11 2014-06-09 7.735 1,014,336 +13,537 0.03% 7,845,520
2014-06-10 2014-06-06 7.735 1,000,799 -6,769 0.03% 7,740,816
2014-06-09 2014-06-05 7.845 1,007,568 -6,768 0.03% 7,904,822
2014-06-05 2014-06-03 7.779 1,014,336 -4,963 0.03% 7,890,480
2014-06-04 2014-05-30 7.602 1,019,299 -278,853 0.03% 7,748,367
2014-06-03 2014-05-29 7.424 1,298,152 +45,122 0.04% 9,637,953
2014-05-29 2014-05-27 7.424 1,253,030 +2,256 0.04% 9,302,951
2014-05-28 2014-05-26 7.513 1,250,774 +2,256 0.04% 9,397,082
2014-05-27 2014-05-23 7.535 1,248,518 +27,073 0.04% 9,407,803
2014-05-26 2014-05-22 7.535 1,221,445 +126,341 0.04% 9,203,803
2014-05-23 2014-05-21 7.447 1,095,104 -74,451 0.04% 8,154,721
2014-05-22 2014-05-20 7.380 1,169,555 -2,256 0.04% 8,631,362
2014-05-21 2014-05-19 7.291 1,171,811 -6,317 0.04% 8,544,132
2014-05-20 2014-05-16 7.380 1,178,128 -10,829 0.04% 8,694,632
2014-05-19 2014-05-15 7.247 1,188,957 -11,280 0.04% 8,616,450
2014-05-16 2014-05-14 7.136 1,200,237 -7,671 0.04% 8,565,197
2014-05-15 2014-05-13 7.158 1,207,908 -1,354 0.04% 8,646,709
2014-05-14 2014-05-12 7.092 1,209,262 -15,792 0.04% 8,576,002
2014-05-13 2014-05-09 7.092 1,225,054 -50,537 0.04% 8,687,997
2014-05-12 2014-05-08 7.003 1,275,591 -9,024 0.04% 8,933,322
2014-05-09 2014-05-07 6.981 1,284,615 -152,060 0.04% 8,968,050
2014-05-08 2014-05-05 6.959 1,436,675 -6,768 0.05% 9,997,759
2014-05-07 2014-05-02 6.937 1,443,443 -12,635 0.05% 10,012,867
2014-05-05 2014-04-30 6.826 1,456,078 -12,634 0.05% 9,939,163
2014-04-30 2014-04-28 6.693 1,468,712 -9,024 0.05% 9,830,103
2014-04-29 2014-04-25 6.693 1,477,736 -49,634 0.05% 9,890,500
2014-04-28 2014-04-24 6.782 1,527,370 +126,341 0.05% 10,358,101
2014-04-25 2014-04-23 6.649 1,401,029 -9,024 0.05% 9,315,000
2014-04-24 2014-04-22 6.627 1,410,053 +108,743 0.05% 9,343,748
2014-04-22 2014-04-16 6.870 1,301,310 -38,354 0.04% 8,940,400
2014-04-17 2014-04-15 6.804 1,339,664 +21,208 0.04% 9,114,833
2014-04-16 2014-04-14 6.915 1,318,456 +231,023 0.04% 9,116,638
2014-04-15 2014-04-11 6.915 1,087,433 -4,512 0.04% 7,519,199
2014-04-14 2014-04-10 6.892 1,091,945 +11,280 0.04% 7,526,198
2014-04-11 2014-04-09 6.759 1,080,665 +45,122 0.03% 7,304,751
2014-04-10 2014-04-08 6.870 1,035,543 +27,524 0.03% 7,114,499
2014-04-09 2014-04-07 6.804 1,008,019 -12,183 0.03% 6,858,380
2014-04-04 2014-04-02 6.737 1,020,202 +451 0.03% 6,873,441
2014-04-03 2014-04-01 6.737 1,019,751 +22,561 0.03% 6,870,403
2014-04-02 2014-03-31 6.892 997,190 -8,122 0.03% 6,873,102
2014-04-01 2014-03-28 6.671 1,005,312 -6,768 0.03% 6,706,282
2014-03-28 2014-03-26 6.516 1,012,080 +6,768 0.03% 6,594,421
2014-03-27 2014-03-25 6.405 1,005,312 -2,256 0.03% 6,438,922
2014-03-26 2014-03-24 6.294 1,007,568 +9,025 0.03% 6,341,722
2014-03-25 2014-03-21 6.139 998,543 +13,536 0.03% 6,130,008
2014-03-24 2014-03-20 5.984 985,007 +3,159 0.03% 5,894,101
2014-03-18 2014-03-14 6.272 981,848 -9,025 0.03% 6,158,078
2014-03-17 2014-03-13 6.272 990,873 -451 0.03% 6,214,682
2014-03-14 2014-03-12 6.361 991,324 +3,159 0.03% 6,305,390
2014-03-13 2014-03-11 6.316 988,165 +9,024 0.03% 6,241,497
2014-03-12 2014-03-10 6.338 979,141 +13,085 0.03% 6,206,200
2014-03-11 2014-03-07 6.471 966,056 +16,695 0.03% 6,251,721
2014-03-10 2014-03-06 6.560 949,361 -47,829 0.03% 6,227,842
2014-03-07 2014-03-05 6.627 997,190 +39,707 0.03% 6,607,902
2014-03-04 2014-02-28 6.782 957,483 -11,280 0.03% 6,493,322
2014-03-03 2014-02-27 6.826 968,763 +13,536 0.03% 6,612,760
2014-02-28 2014-02-26 6.759 955,227 +2,257 0.03% 6,456,853
2014-02-26 2014-02-24 6.715 952,970 +902 0.03% 6,399,357
2014-02-25 2014-02-21 6.870 952,068 +22,561 0.03% 6,541,000
2014-02-24 2014-02-20 6.915 929,507 +50,085 0.03% 6,427,199
2014-02-21 2014-02-19 7.048 879,422 -15,793 0.03% 6,197,819
2014-02-20 2014-02-18 6.937 895,215 -61,816 0.03% 6,209,922
2014-02-19 2014-02-17 6.915 957,031 +4,512 0.03% 6,617,517
2014-02-18 2014-02-14 6.915 952,519 -6,317 0.03% 6,586,318
2014-02-17 2014-02-13 6.892 958,836 -8,122 0.03% 6,608,748
2014-02-14 2014-02-12 7.048 966,958 +5,866 0.03% 6,814,739
2014-02-13 2014-02-11 6.870 961,092 -20,305 0.03% 6,602,997
2014-02-12 2014-02-10 6.671 981,397 +40,158 0.03% 6,546,749
2014-02-11 2014-02-07 6.693 941,239 +11,281 0.03% 6,299,721
2014-02-10 2014-02-06 6.627 929,958 +12,634 0.03% 6,162,387
2014-02-07 2014-02-05 6.649 917,324 +6,317 0.03% 6,098,998
2014-02-06 2014-02-04 6.649 911,007 -1,354 0.03% 6,056,998
2014-02-05 2014-01-30 6.848 912,361 +9,024 0.03% 6,247,980
2014-02-04 2014-01-28 6.892 903,337 -20,756 0.03% 6,226,223
2014-01-29 2014-01-27 6.915 924,093 +30,232 0.03% 6,389,763
2014-01-28 2014-01-24 7.158 893,861 +60,463 0.03% 6,398,630
2014-01-27 2014-01-23 7.181 833,398 -8,573 0.03% 5,984,280
2014-01-24 2014-01-22 7.358 841,971 +41,963 0.03% 6,195,119
2014-01-23 2014-01-21 7.491 800,008 -235,535 0.03% 5,992,741
2014-01-22 2014-01-20 7.646 1,035,543 +249,072 0.03% 7,917,748
2014-01-21 2014-01-17 7.978 786,471 +24,365 0.03% 6,274,797
2014-01-20 2014-01-16 8.156 762,106 +17,147 0.02% 6,215,523
2014-01-17 2014-01-15 8.267 744,959 +2,256 0.02% 6,158,227
2014-01-16 2014-01-14 8.333 742,703 -56,402 0.02% 6,188,957
2014-01-15 2014-01-13 8.488 799,105 +59,109 0.03% 6,782,926
2014-01-14 2014-01-10 8.754 739,996 -14,890 0.03% 6,478,000
2014-01-13 2014-01-09 8.599 754,886 -30,683 0.03% 6,491,238
2014-01-10 2014-01-08 8.532 785,569 -451 0.03% 6,702,851
2014-01-09 2014-01-07 8.355 786,020 +3,610 0.03% 6,567,339
2014-01-07 2014-01-03 8.422 782,410 -4,964 0.03% 6,589,196
2014-01-06 2014-01-02 8.466 787,374 +3,159 0.03% 6,665,902
2014-01-02 2013-12-27 8.377 784,215 -30,232 0.03% 6,569,638
2013-12-30 2013-12-24 8.422 814,447 -37,451 0.03% 6,859,001
2013-12-27 2013-12-20 8.577 851,898 0.03% 7,306,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top