History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,460,000 | +0 | 0.01% | 4,701,200 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,460,000 | +0 | 0.01% | 4,701,200 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,460,000 | +0 | 0.01% | 4,642,800 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,460,000 | +0 | 0.01% | 4,642,800 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,460,000 | +0 | 0.01% | 4,657,400 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,460,000 | +0 | 0.01% | 4,686,600 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,460,000 | +0 | 0.01% | 4,730,400 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,460,000 | +12,000 | 0.01% | 4,759,600 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,448,000 | +10,000 | 0.01% | 5,212,800 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,438,000 | +13,000 | 0.01% | 5,263,080 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,425,000 | -140,000 | 0.01% | 5,229,750 |
| 2025-08-21 | 2025-08-19 | 3.620 | 1,565,000 | +10,000 | 0.01% | 5,665,300 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,555,000 | +60,000 | 0.01% | 5,737,950 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,495,000 | -20,000 | 0.01% | 5,606,250 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,515,000 | +20,000 | 0.01% | 5,560,050 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,495,000 | +30,000 | 0.01% | 5,546,450 |
| 2025-07-31 | 2025-07-29 | 3.770 | 1,465,000 | +32,000 | 0.01% | 5,523,050 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,433,000 | +20,000 | 0.01% | 5,588,700 |
| 2025-07-28 | 2025-07-24 | 3.950 | 1,413,000 | +40,000 | 0.01% | 5,581,350 |
| 2025-07-24 | 2025-07-22 | 3.910 | 1,373,000 | +32,000 | 0.01% | 5,368,430 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,341,000 | +10,000 | 0.01% | 5,296,950 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,331,000 | -10,000 | 0.01% | 5,363,930 |
| 2025-07-03 | 2025-06-30 | 4.015 | 1,341,000 | +10,000 | 0.01% | 5,384,623 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,331,000 | +27,711 | 0.01% | 5,453,540 |
| 2025-06-26 | 2025-06-24 | 4.077 | 1,303,289 | +11,715 | 0.01% | 5,313,299 |
| 2025-06-25 | 2025-06-23 | 4.118 | 1,291,574 | -146,437 | 0.01% | 5,318,458 |
| 2025-06-23 | 2025-06-19 | 3.964 | 1,438,011 | -5,858 | 0.01% | 5,700,508 |
| 2025-06-20 | 2025-06-18 | 4.026 | 1,443,869 | +31,240 | 0.01% | 5,812,471 |
| 2025-06-17 | 2025-06-13 | 4.026 | 1,412,629 | +11,715 | 0.01% | 5,686,710 |
| 2025-06-13 | 2025-06-11 | 3.985 | 1,400,914 | +280,183 | 0.01% | 5,582,150 |
| 2025-05-27 | 2025-05-23 | 3.770 | 1,120,731 | -9,763 | 0.01% | 4,224,639 |
| 2025-05-23 | 2025-05-21 | 3.759 | 1,130,494 | -19,525 | 0.01% | 4,249,861 |
| 2025-05-22 | 2025-05-20 | 3.708 | 1,150,019 | -6,833 | 0.01% | 4,264,361 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,156,852 | -34,169 | 0.01% | 4,230,449 |
| 2025-05-15 | 2025-05-13 | 3.565 | 1,191,021 | -4,897,830 | 0.01% | 4,245,600 |
| 2025-05-09 | 2025-05-07 | 3.452 | 6,088,851 | -9,762 | 0.05% | 21,018,691 |
| 2025-05-02 | 2025-04-29 | 3.503 | 6,098,613 | -33,193 | 0.05% | 21,364,739 |
| 2025-04-30 | 2025-04-28 | 3.483 | 6,131,806 | -161,080 | 0.05% | 21,355,402 |
| 2025-04-17 | 2025-04-15 | 3.247 | 6,292,886 | -161,081 | 0.05% | 20,433,819 |
| 2025-04-16 | 2025-04-14 | 3.216 | 6,453,967 | -19,525 | 0.05% | 20,758,540 |
| 2025-04-09 | 2025-04-07 | 2.919 | 6,473,492 | +180,606 | 0.05% | 18,898,350 |
| 2025-04-08 | 2025-04-03 | 3.298 | 6,292,886 | -48,813 | 0.05% | 20,756,119 |
| 2025-04-03 | 2025-04-01 | 3.278 | 6,341,699 | +117,150 | 0.05% | 20,787,201 |
| 2025-03-31 | 2025-03-27 | 3.298 | 6,224,549 | +58,575 | 0.05% | 20,530,720 |
| 2025-03-21 | 2025-03-19 | 3.380 | 6,165,974 | +19,525 | 0.05% | 20,842,799 |
| 2025-03-18 | 2025-03-14 | 3.288 | 6,146,449 | -58,575 | 0.05% | 20,210,159 |
| 2025-03-17 | 2025-03-13 | 3.247 | 6,205,024 | -254,800 | 0.05% | 20,148,520 |
| 2025-03-14 | 2025-03-12 | 3.227 | 6,459,824 | -19,525 | 0.05% | 20,843,549 |
| 2025-03-12 | 2025-03-10 | 3.155 | 6,479,349 | +274,325 | 0.05% | 20,441,959 |
| 2025-03-07 | 2025-03-05 | 3.257 | 6,205,024 | -19,525 | 0.05% | 20,212,080 |
| 2025-03-06 | 2025-03-04 | 3.175 | 6,224,549 | +19,525 | 0.05% | 19,765,600 |
| 2025-03-04 | 2025-02-28 | 3.216 | 6,205,024 | -271,397 | 0.05% | 19,957,840 |
| 2025-03-03 | 2025-02-27 | 3.237 | 6,476,421 | +11,715 | 0.05% | 20,963,441 |
| 2025-02-28 | 2025-02-26 | 3.247 | 6,464,706 | -19,525 | 0.05% | 20,991,741 |
| 2025-02-27 | 2025-02-25 | 3.155 | 6,484,231 | +19,525 | 0.05% | 20,457,361 |
| 2025-02-21 | 2025-02-19 | 3.206 | 6,464,706 | +11,715 | 0.05% | 20,726,861 |
| 2025-02-20 | 2025-02-18 | 3.247 | 6,452,991 | -19,525 | 0.05% | 20,953,701 |
| 2025-02-18 | 2025-02-14 | 3.104 | 6,472,516 | +19,525 | 0.05% | 20,088,901 |
| 2025-02-07 | 2025-02-05 | 3.114 | 6,452,991 | -19,525 | 0.05% | 20,094,401 |
| 2025-02-05 | 2025-02-03 | 3.114 | 6,472,516 | +111,292 | 0.05% | 20,155,201 |
| 2025-02-04 | 2025-01-28 | 3.114 | 6,361,224 | +39,050 | 0.05% | 19,808,642 |
| 2025-01-27 | 2025-01-23 | 3.134 | 6,322,174 | -19,525 | 0.05% | 19,816,561 |
| 2025-01-24 | 2025-01-22 | 3.012 | 6,341,699 | -130,817 | 0.05% | 19,098,241 |
| 2025-01-09 | 2025-01-07 | 3.142 | 6,472,516 | +247,674 | 0.05% | 20,336,695 |
| 2025-01-03 | 2024-12-31 | 3.217 | 6,224,842 | -1,723,802 | 0.05% | 20,022,601 |
| 2025-01-02 | 2024-12-27 | 3.163 | 7,948,644 | -938,890 | 0.07% | 25,144,020 |
| 2024-12-30 | 2024-12-24 | 3.131 | 8,887,534 | -1,751,969 | 0.07% | 27,830,040 |
| 2024-12-16 | 2024-12-12 | 3.025 | 10,639,503 | -938,890 | 0.09% | 32,182,880 |
| 2024-12-12 | 2024-12-10 | 3.025 | 11,578,393 | -576,479 | 0.10% | 35,022,879 |
| 2024-12-10 | 2024-12-06 | 2.972 | 12,154,872 | -22,533 | 0.10% | 36,119,341 |
| 2024-12-09 | 2024-12-05 | 2.950 | 12,177,405 | -69,478 | 0.10% | 35,926,900 |
| 2024-12-05 | 2024-12-03 | 2.950 | 12,246,883 | -187,778 | 0.10% | 36,131,880 |
| 2024-11-27 | 2024-11-25 | 2.854 | 12,434,661 | +279,789 | 0.10% | 35,493,920 |
| 2024-11-25 | 2024-11-21 | 2.961 | 12,154,872 | -20,655 | 0.10% | 35,989,881 |
| 2024-11-21 | 2024-11-19 | 2.961 | 12,175,527 | -68,539 | 0.10% | 36,051,039 |
| 2024-11-14 | 2024-11-12 | 2.918 | 12,244,066 | +557,700 | 0.10% | 35,732,339 |
| 2024-11-07 | 2024-11-05 | 2.908 | 11,686,366 | -28,166 | 0.10% | 33,980,311 |
| 2024-10-21 | 2024-10-17 | 2.833 | 11,714,532 | +78,866 | 0.10% | 33,188,819 |
| 2024-10-18 | 2024-10-16 | 2.854 | 11,635,666 | +28,167 | 0.10% | 33,213,241 |
| 2024-10-16 | 2024-10-14 | 2.876 | 11,607,499 | -22,533 | 0.10% | 33,380,100 |
| 2024-10-14 | 2024-10-09 | 2.716 | 11,630,032 | +22,533 | 0.10% | 31,586,849 |
| 2024-10-10 | 2024-10-08 | 2.865 | 11,607,499 | -18,778 | 0.10% | 33,256,470 |
| 2024-10-09 | 2024-10-07 | 3.121 | 11,626,277 | -1,878,719 | 0.10% | 36,282,191 |
| 2024-10-08 | 2024-10-04 | 3.014 | 13,504,996 | -18,778 | 0.11% | 40,706,721 |
| 2024-10-04 | 2024-10-02 | 2.929 | 13,523,774 | -65,722 | 0.11% | 39,611,001 |
| 2024-10-03 | 2024-09-30 | 2.812 | 13,589,496 | -18,778 | 0.11% | 38,211,360 |
| 2024-10-02 | 2024-09-27 | 2.780 | 13,608,274 | +18,778 | 0.11% | 37,829,341 |
| 2024-09-30 | 2024-09-26 | 2.769 | 13,589,496 | -266,645 | 0.11% | 37,632,400 |
| 2024-09-19 | 2024-09-16 | 2.396 | 13,856,141 | +18,778 | 0.12% | 33,205,501 |
| 2024-09-10 | 2024-09-05 | 2.460 | 13,837,363 | +18,778 | 0.12% | 34,044,780 |
| 2024-09-04 | 2024-09-02 | 2.503 | 13,818,585 | +46,944 | 0.12% | 34,587,300 |
| 2024-08-30 | 2024-08-28 | 2.631 | 13,771,641 | -103,278 | 0.12% | 36,229,961 |
| 2024-08-22 | 2024-08-20 | 2.599 | 13,874,919 | -56,333 | 0.12% | 36,058,321 |
| 2024-08-13 | 2024-08-09 | 2.514 | 13,931,252 | -291,056 | 0.12% | 35,017,680 |
| 2024-08-07 | 2024-08-05 | 2.482 | 14,222,308 | -122,056 | 0.12% | 35,294,840 |
| 2024-07-31 | 2024-07-29 | 2.503 | 14,344,364 | +180,267 | 0.12% | 35,903,301 |
| 2024-07-16 | 2024-07-12 | 2.620 | 14,164,097 | -364,289 | 0.12% | 37,111,561 |
| 2024-07-04 | 2024-07-02 | 2.492 | 14,528,386 | -28,167 | 0.12% | 36,209,160 |
| 2024-07-02 | 2024-06-27 | 2.773 | 14,556,553 | +1,135,805 | 0.12% | 40,358,667 |
| 2024-06-26 | 2024-06-24 | 2.830 | 13,420,748 | -259,690 | 0.12% | 37,984,799 |
| 2024-06-25 | 2024-06-21 | 2.830 | 13,680,438 | -129,844 | 0.12% | 38,719,801 |
| 2024-06-13 | 2024-06-11 | 2.877 | 13,810,282 | +51,937 | 0.13% | 39,725,459 |
| 2024-06-04 | 2024-05-31 | 2.900 | 13,758,345 | +17,313 | 0.13% | 39,893,941 |
| 2024-06-03 | 2024-05-30 | 2.877 | 13,741,032 | +4,328 | 0.13% | 39,526,260 |
| 2024-05-24 | 2024-05-22 | 3.027 | 13,736,704 | +17,313 | 0.13% | 41,576,781 |
| 2024-05-23 | 2024-05-21 | 3.004 | 13,719,391 | +45,013 | 0.13% | 41,207,400 |
| 2024-05-22 | 2024-05-20 | 3.015 | 13,674,378 | -31,163 | 0.12% | 41,230,169 |
| 2024-05-21 | 2024-05-17 | 3.004 | 13,705,541 | -8,656 | 0.12% | 41,165,800 |
| 2024-05-16 | 2024-05-13 | 2.934 | 13,714,197 | +43,281 | 0.12% | 40,241,219 |
| 2024-05-14 | 2024-05-10 | 2.900 | 13,670,916 | -95,219 | 0.12% | 39,640,431 |
| 2024-05-09 | 2024-05-07 | 2.807 | 13,766,135 | -17,313 | 0.13% | 38,644,289 |
| 2024-05-08 | 2024-05-06 | 2.830 | 13,783,448 | -13,850 | 0.13% | 39,011,350 |
| 2024-05-07 | 2024-05-03 | 2.819 | 13,797,298 | +74,444 | 0.13% | 38,891,160 |
| 2024-05-02 | 2024-04-29 | 2.749 | 13,722,854 | -8,656 | 0.13% | 37,730,141 |
| 2024-04-26 | 2024-04-24 | 2.657 | 13,731,510 | +69,251 | 0.13% | 36,484,900 |
| 2024-04-19 | 2024-04-17 | 2.611 | 13,662,259 | +8,656 | 0.12% | 35,669,579 |
| 2024-04-16 | 2024-04-12 | 2.588 | 13,653,603 | +34,625 | 0.12% | 35,331,520 |
| 2024-04-05 | 2024-04-02 | 2.657 | 13,618,978 | +335,865 | 0.12% | 36,185,900 |
| 2024-04-03 | 2024-03-28 | 2.599 | 13,283,113 | +22,506 | 0.12% | 34,526,250 |
| 2024-03-28 | 2024-03-26 | 2.992 | 13,260,607 | +13,260,607 | 0.12% | 39,676,211 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -13,260,607 | ||
| 2024-03-18 | 2024-03-14 | 2.946 | 13,260,607 | -10,387 | 0.12% | 39,063,451 |
| 2024-02-27 | 2024-02-23 | 2.911 | 13,270,994 | -10,388 | 0.12% | 38,634,120 |
| 2024-02-23 | 2024-02-21 | 2.877 | 13,281,382 | -1,971,908 | 0.12% | 38,204,071 |
| 2024-02-20 | 2024-02-16 | 2.749 | 15,253,290 | -51,938 | 0.14% | 41,937,980 |
| 2024-02-08 | 2024-02-06 | 2.749 | 15,305,228 | -1,731,262 | 0.14% | 42,080,781 |
| 2024-01-31 | 2024-01-29 | 2.715 | 17,036,490 | +8,656 | 0.16% | 46,250,349 |
| 2024-01-29 | 2024-01-25 | 2.692 | 17,027,834 | -103,010 | 0.16% | 45,833,430 |
| 2024-01-22 | 2024-01-18 | 2.530 | 17,130,844 | +103,010 | 0.16% | 43,340,099 |
| 2024-01-19 | 2024-01-17 | 2.507 | 17,027,834 | +865,631 | 0.16% | 42,686,070 |
| 2024-01-08 | 2024-01-04 | 2.680 | 16,162,203 | -75,310 | 0.15% | 43,316,721 |
| 2023-12-18 | 2023-12-14 | 2.576 | 16,237,513 | +8,657 | 0.15% | 41,830,341 |
| 2023-12-11 | 2023-12-07 | 2.541 | 16,228,856 | +865,631 | 0.15% | 41,245,599 |
| 2023-12-08 | 2023-12-06 | 2.553 | 15,363,225 | +1,092,427 | 0.14% | 39,223,080 |
| 2023-12-07 | 2023-12-05 | 2.518 | 14,270,798 | +66,653 | 0.13% | 35,939,479 |
| 2023-11-20 | 2023-11-16 | 2.588 | 14,204,145 | -25,969 | 0.13% | 36,756,161 |
| 2023-11-14 | 2023-11-10 | 2.541 | 14,230,114 | +835,335 | 0.13% | 36,165,801 |
| 2023-11-03 | 2023-11-01 | 2.588 | 13,394,779 | -17,313 | 0.12% | 34,661,759 |
| 2023-10-03 | 2023-09-28 | 2.726 | 13,412,092 | +8,656 | 0.12% | 36,565,840 |
| 2023-09-13 | 2023-09-11 | 2.645 | 13,403,436 | -8,656 | 0.12% | 35,458,361 |
| 2023-09-11 | 2023-09-06 | 2.645 | 13,412,092 | -56,266 | 0.12% | 35,481,260 |
| 2023-08-23 | 2023-08-21 | 2.518 | 13,468,358 | -43,282 | 0.12% | 33,918,620 |
| 2023-07-27 | 2023-07-25 | 2.622 | 13,511,640 | -865,631 | 0.12% | 35,432,431 |
| 2023-07-06 | 2023-07-04 | 2.611 | 14,377,271 | +6,925 | 0.13% | 37,536,340 |
| 2023-07-05 | 2023-07-03 | 2.622 | 14,370,346 | -4,328 | 0.13% | 37,684,270 |
| 2023-06-28 | 2023-06-26 | 2.530 | 14,374,674 | +4,328 | 0.13% | 36,367,140 |
| 2023-06-26 | 2023-06-21 | 3.063 | 14,370,346 | +1,255,513 | 0.13% | 44,020,410 |
| 2023-06-23 | 2023-06-20 | 3.089 | 13,114,833 | +55,300 | 0.13% | 40,506,440 |
| 2023-06-05 | 2023-06-01 | 3.038 | 13,059,533 | +807,383 | 0.13% | 39,674,401 |
| 2023-06-02 | 2023-05-31 | 3.051 | 12,252,150 | +790,003 | 0.12% | 37,376,690 |
| 2023-06-01 | 2023-05-30 | 3.063 | 11,462,147 | +2,054,006 | 0.11% | 35,111,779 |
| 2023-05-30 | 2023-05-25 | 3.114 | 9,408,141 | -348,391 | 0.09% | 29,296,141 |
| 2023-05-29 | 2023-05-24 | 3.114 | 9,756,532 | +1,200,014 | 0.10% | 30,381,000 |
| 2023-05-18 | 2023-05-16 | 3.240 | 8,556,518 | -15,800 | 0.09% | 27,727,360 |
| 2023-05-16 | 2023-05-12 | 3.228 | 8,572,318 | -23,700 | 0.09% | 27,670,050 |
| 2023-05-12 | 2023-05-10 | 3.304 | 8,596,018 | -9,480 | 0.09% | 28,399,410 |
| 2023-05-11 | 2023-05-09 | 3.380 | 8,605,498 | -632,792 | 0.09% | 29,084,310 |
| 2023-05-10 | 2023-05-08 | 3.430 | 9,238,290 | -840,563 | 0.09% | 31,690,739 |
| 2023-05-09 | 2023-05-05 | 3.316 | 10,078,853 | -840,563 | 0.10% | 33,425,960 |
| 2023-05-08 | 2023-05-04 | 3.278 | 10,919,416 | -750,502 | 0.11% | 35,798,981 |
| 2023-05-05 | 2023-05-03 | 3.165 | 11,669,918 | +7,900 | 0.12% | 36,930,000 |
| 2023-05-04 | 2023-05-02 | 3.228 | 11,662,018 | -35,550 | 0.12% | 37,643,100 |
| 2023-05-03 | 2023-04-28 | 3.177 | 11,697,568 | -1,868,356 | 0.12% | 37,165,569 |
| 2023-04-27 | 2023-04-25 | 3.139 | 13,565,924 | +3,950 | 0.14% | 42,586,559 |
| 2023-04-03 | 2023-03-30 | 3.025 | 13,561,974 | +39,500 | 0.14% | 41,029,129 |
| 2023-03-29 | 2023-03-27 | 3.038 | 13,522,474 | +1,580,005 | 0.14% | 41,080,799 |
| 2023-03-24 | 2023-03-22 | 3.038 | 11,942,469 | +23,700 | 0.12% | 36,280,800 |
| 2023-03-21 | 2023-03-17 | 3.063 | 11,918,769 | -2,370,008 | 0.12% | 36,510,540 |
| 2023-03-16 | 2023-03-14 | 2.937 | 14,288,777 | +395,002 | 0.14% | 41,961,841 |
| 2023-03-15 | 2023-03-13 | 2.987 | 13,893,775 | -23,700 | 0.14% | 41,505,319 |
| 2023-03-13 | 2023-03-09 | 2.975 | 13,917,475 | +395,001 | 0.14% | 41,399,949 |
| 2023-03-10 | 2023-03-08 | 3.000 | 13,522,474 | +1,078,353 | 0.14% | 40,567,289 |
| 2023-03-09 | 2023-03-07 | 3.013 | 12,444,121 | -1,574,475 | 0.12% | 37,489,761 |
| 2023-03-02 | 2023-02-28 | 2.861 | 14,018,596 | +1,185,004 | 0.14% | 40,103,701 |
| 2023-03-01 | 2023-02-27 | 2.886 | 12,833,592 | +2,370 | 0.13% | 37,038,600 |
| 2023-02-28 | 2023-02-24 | 2.899 | 12,831,222 | +7,900 | 0.13% | 37,194,180 |
| 2023-02-27 | 2023-02-23 | 2.911 | 12,823,322 | +1,201,594 | 0.13% | 37,333,600 |
| 2023-02-24 | 2023-02-22 | 2.924 | 11,621,728 | -14,220 | 0.12% | 33,982,410 |
| 2023-02-23 | 2023-02-21 | 2.949 | 11,635,948 | +1,580,005 | 0.12% | 34,318,570 |
| 2023-02-22 | 2023-02-20 | 2.949 | 10,055,943 | +22,120 | 0.10% | 29,658,570 |
| 2023-02-20 | 2023-02-16 | 2.962 | 10,033,823 | +420,282 | 0.10% | 29,720,341 |
| 2023-02-17 | 2023-02-15 | 2.975 | 9,613,541 | +838,982 | 0.10% | 28,597,149 |
| 2023-02-16 | 2023-02-14 | 3.013 | 8,774,559 | +790,003 | 0.09% | 26,434,661 |
| 2023-02-15 | 2023-02-13 | 3.013 | 7,984,556 | +1,556,305 | 0.08% | 24,054,660 |
| 2023-02-14 | 2023-02-10 | 3.038 | 6,428,251 | +807,383 | 0.06% | 19,528,800 |
| 2023-02-10 | 2023-02-08 | 3.076 | 5,620,868 | +316,001 | 0.06% | 17,289,449 |
| 2023-02-08 | 2023-02-06 | 3.101 | 5,304,867 | +742,602 | 0.05% | 16,451,749 |
| 2023-02-06 | 2023-02-02 | 3.165 | 4,562,265 | +395,001 | 0.05% | 14,437,500 |
| 2023-02-03 | 2023-02-01 | 3.190 | 4,167,264 | +395,002 | 0.04% | 13,293,001 |
| 2023-02-02 | 2023-01-31 | 3.165 | 3,772,262 | +82,950 | 0.04% | 11,937,499 |
| 2023-02-01 | 2023-01-30 | 3.190 | 3,689,312 | -79,000 | 0.04% | 11,768,400 |
| 2023-01-30 | 2023-01-26 | 3.266 | 3,768,312 | -486,642 | 0.04% | 12,306,599 |
| 2023-01-27 | 2023-01-20 | 3.190 | 4,254,954 | +79,000 | 0.04% | 13,572,720 |
| 2023-01-20 | 2023-01-18 | 3.165 | 4,175,954 | +23,700 | 0.04% | 13,215,001 |
| 2023-01-13 | 2023-01-11 | 3.114 | 4,152,254 | +23,701 | 0.04% | 12,929,761 |
| 2023-01-12 | 2023-01-10 | 3.101 | 4,128,553 | +79,000 | 0.04% | 12,803,698 |
| 2023-01-11 | 2023-01-09 | 3.114 | 4,049,553 | +7,900 | 0.04% | 12,609,959 |
| 2023-01-10 | 2023-01-06 | 3.101 | 4,041,653 | +23,700 | 0.04% | 12,534,199 |
| 2023-01-09 | 2023-01-05 | 3.089 | 4,017,953 | +15,800 | 0.04% | 12,409,840 |
| 2023-01-06 | 2023-01-04 | 3.101 | 4,002,153 | +79,000 | 0.04% | 12,411,700 |
| 2022-12-14 | 2022-12-12 | 2.975 | 3,923,153 | +20,540 | 0.04% | 11,670,101 |
| 2022-12-12 | 2022-12-08 | 2.962 | 3,902,613 | +11,850 | 0.04% | 11,559,601 |
| 2022-12-09 | 2022-12-07 | 2.911 | 3,890,763 | +19,750 | 0.04% | 11,327,501 |
| 2022-11-30 | 2022-11-28 | 2.873 | 3,871,013 | +9,480 | 0.04% | 11,123,001 |
| 2022-11-14 | 2022-11-10 | 2.658 | 3,861,533 | +9,480 | 0.04% | 10,264,801 |
| 2022-10-26 | 2022-10-24 | 2.671 | 3,852,053 | -15,800 | 0.04% | 10,288,361 |
| 2022-10-14 | 2022-10-12 | 2.684 | 3,867,853 | -31,600 | 0.04% | 10,379,521 |
| 2022-10-13 | 2022-10-11 | 2.684 | 3,899,453 | -23,700 | 0.04% | 10,464,321 |
| 2022-10-10 | 2022-10-06 | 2.772 | 3,923,153 | -15,800 | 0.04% | 10,875,541 |
| 2022-09-30 | 2022-09-28 | 2.734 | 3,938,953 | -23,700 | 0.04% | 10,769,760 |
| 2022-09-26 | 2022-09-22 | 2.911 | 3,962,653 | -28,440 | 0.04% | 11,536,800 |
| 2022-09-23 | 2022-09-21 | 2.937 | 3,991,093 | -23,700 | 0.04% | 11,720,640 |
| 2022-09-21 | 2022-09-19 | 2.937 | 4,014,793 | -47,400 | 0.04% | 11,790,240 |
| 2022-09-20 | 2022-09-16 | 2.937 | 4,062,193 | -23,700 | 0.04% | 11,929,439 |
| 2022-09-16 | 2022-09-14 | 2.987 | 4,085,893 | -23,700 | 0.04% | 12,205,919 |
| 2022-08-25 | 2022-08-23 | 2.987 | 4,109,593 | +55,300 | 0.04% | 12,276,719 |
| 2022-08-15 | 2022-08-11 | 3.063 | 4,054,293 | +14,220 | 0.04% | 12,419,439 |
| 2022-08-05 | 2022-08-03 | 2.937 | 4,040,073 | -31,600 | 0.04% | 11,864,479 |
| 2022-07-19 | 2022-07-15 | 3.000 | 4,071,673 | +1,185,004 | 0.04% | 12,214,979 |
| 2022-07-18 | 2022-07-14 | 3.038 | 2,886,669 | +790,002 | 0.03% | 8,769,599 |
| 2022-06-29 | 2022-06-27 | 3.240 | 2,096,667 | -79,000 | 0.02% | 6,794,240 |
| 2022-06-28 | 2022-06-24 | 3.215 | 2,175,667 | -79,000 | 0.02% | 6,995,160 |
| 2022-06-27 | 2022-06-23 | 3.228 | 2,254,667 | -79,001 | 0.02% | 7,277,699 |
| 2022-06-24 | 2022-06-22 | 3.215 | 2,333,668 | -79,000 | 0.02% | 7,503,161 |
| 2022-06-20 | 2022-06-16 | 3.215 | 2,412,668 | -79,000 | 0.02% | 7,757,160 |
| 2022-06-17 | 2022-06-15 | 3.253 | 2,491,668 | -61,620 | 0.02% | 8,105,780 |
| 2022-06-16 | 2022-06-14 | 3.228 | 2,553,288 | -79,001 | 0.03% | 8,241,599 |
| 2022-06-15 | 2022-06-13 | 3.228 | 2,632,289 | -79,000 | 0.03% | 8,496,601 |
| 2022-06-14 | 2022-06-10 | 3.266 | 2,711,289 | -79,000 | 0.03% | 8,854,560 |
| 2022-06-13 | 2022-06-09 | 3.228 | 2,790,289 | -79,000 | 0.03% | 9,006,600 |
| 2022-06-10 | 2022-06-08 | 3.228 | 2,869,289 | -79,001 | 0.03% | 9,261,599 |
| 2022-06-09 | 2022-06-07 | 3.240 | 2,948,290 | -79,000 | 0.03% | 9,553,921 |
| 2022-06-07 | 2022-06-02 | 3.253 | 3,027,290 | -79,000 | 0.03% | 9,848,240 |
| 2022-06-06 | 2022-06-01 | 3.278 | 3,106,290 | -79,000 | 0.03% | 10,183,880 |
| 2022-06-02 | 2022-05-31 | 3.266 | 3,185,290 | -59,251 | 0.03% | 10,402,559 |
| 2022-06-01 | 2022-05-30 | 3.228 | 3,244,541 | -79,000 | 0.03% | 10,472,851 |
| 2022-05-27 | 2022-05-25 | 3.240 | 3,323,541 | -11,850 | 0.03% | 10,769,920 |
| 2022-05-26 | 2022-05-24 | 3.215 | 3,335,391 | +15,800 | 0.03% | 10,723,880 |
| 2022-05-23 | 2022-05-19 | 3.792 | 3,319,591 | +272,353 | 0.03% | 12,588,298 |
| 2022-05-20 | 2022-05-18 | 3.806 | 3,047,238 | -65,266 | 0.03% | 11,597,522 |
| 2022-05-19 | 2022-05-17 | 3.778 | 3,112,504 | -58,015 | 0.03% | 11,760,079 |
| 2022-05-18 | 2022-05-16 | 3.765 | 3,170,519 | +8,702 | 0.03% | 11,935,559 |
| 2022-05-17 | 2022-05-13 | 3.765 | 3,161,817 | -72,519 | 0.03% | 11,902,800 |
| 2022-05-11 | 2022-05-06 | 3.765 | 3,234,336 | +10,878 | 0.04% | 12,175,800 |
| 2022-05-10 | 2022-05-05 | 3.833 | 3,223,458 | +14,504 | 0.04% | 12,357,100 |
| 2022-05-06 | 2022-05-04 | 3.861 | 3,208,954 | +10,877 | 0.03% | 12,389,999 |
| 2022-05-05 | 2022-05-03 | 3.820 | 3,198,077 | +90,649 | 0.03% | 12,215,702 |
| 2022-05-04 | 2022-04-29 | 3.944 | 3,107,428 | -36,259 | 0.03% | 12,255,100 |
| 2022-05-03 | 2022-04-28 | 3.985 | 3,143,687 | -50,764 | 0.03% | 12,528,148 |
| 2022-04-28 | 2022-04-26 | 3.875 | 3,194,451 | +17,405 | 0.03% | 12,378,052 |
| 2022-04-27 | 2022-04-25 | 3.930 | 3,177,046 | -223,358 | 0.03% | 12,485,850 |
| 2022-04-25 | 2022-04-21 | 3.971 | 3,400,404 | +8,702 | 0.04% | 13,504,321 |
| 2022-04-22 | 2022-04-20 | 3.999 | 3,391,702 | +44,962 | 0.04% | 13,563,302 |
| 2022-04-20 | 2022-04-14 | 4.054 | 3,346,740 | -134,160 | 0.04% | 13,568,100 |
| 2022-04-19 | 2022-04-13 | 4.040 | 3,480,900 | -119,656 | 0.04% | 14,064,002 |
| 2022-04-14 | 2022-04-12 | 4.013 | 3,600,556 | -192,174 | 0.04% | 14,448,152 |
| 2022-04-13 | 2022-04-11 | 4.013 | 3,792,730 | -97,900 | 0.04% | 15,219,299 |
| 2022-04-12 | 2022-04-08 | 4.095 | 3,890,630 | -264,694 | 0.04% | 15,934,048 |
| 2022-04-11 | 2022-04-07 | 4.068 | 4,155,324 | -264,693 | 0.05% | 16,903,500 |
| 2022-04-08 | 2022-04-06 | 4.109 | 4,420,017 | -192,175 | 0.05% | 18,163,099 |
| 2022-04-07 | 2022-04-04 | 4.137 | 4,612,192 | -119,656 | 0.05% | 19,080,000 |
| 2022-04-06 | 2022-04-01 | 4.095 | 4,731,848 | -119,656 | 0.05% | 19,379,250 |
| 2022-04-04 | 2022-03-31 | 4.095 | 4,851,504 | -126,908 | 0.05% | 19,869,301 |
| 2022-04-01 | 2022-03-30 | 4.027 | 4,978,412 | -177,671 | 0.05% | 20,045,802 |
| 2022-03-31 | 2022-03-29 | 3.958 | 5,156,083 | -177,670 | 0.06% | 20,405,702 |
| 2022-03-30 | 2022-03-28 | 3.985 | 5,333,753 | -192,175 | 0.06% | 21,255,948 |
| 2022-03-29 | 2022-03-25 | 4.027 | 5,525,928 | -316,182 | 0.06% | 22,250,400 |
| 2022-03-28 | 2022-03-24 | 3.958 | 5,842,110 | +5,076 | 0.06% | 23,120,721 |
| 2022-03-25 | 2022-03-23 | 3.944 | 5,837,034 | -148,663 | 0.06% | 23,020,142 |
| 2022-03-24 | 2022-03-22 | 3.999 | 5,985,697 | -317,632 | 0.07% | 23,936,600 |
| 2022-03-23 | 2022-03-21 | 3.944 | 6,303,329 | -287,899 | 0.07% | 24,859,120 |
| 2022-03-22 | 2022-03-18 | 4.013 | 6,591,228 | -329,961 | 0.07% | 26,448,988 |
| 2022-03-21 | 2022-03-17 | 3.971 | 6,921,189 | -381,448 | 0.08% | 27,486,721 |
| 2022-03-18 | 2022-03-16 | 3.820 | 7,302,637 | -315,457 | 0.08% | 27,893,899 |
| 2022-03-17 | 2022-03-15 | 3.778 | 7,618,094 | -197,251 | 0.08% | 28,783,701 |
| 2022-03-16 | 2022-03-14 | 3.902 | 7,815,345 | -311,830 | 0.09% | 30,498,911 |
| 2022-03-15 | 2022-03-11 | 3.944 | 8,127,175 | -315,457 | 0.09% | 32,052,019 |
| 2022-03-14 | 2022-03-10 | 3.985 | 8,442,632 | -315,456 | 0.09% | 33,645,380 |
| 2022-03-11 | 2022-03-09 | 3.902 | 8,758,088 | -374,197 | 0.10% | 34,177,908 |
| 2022-03-10 | 2022-03-08 | 3.930 | 9,132,285 | -337,212 | 0.10% | 35,890,050 |
| 2022-03-09 | 2022-03-07 | 3.944 | 9,469,497 | -431,487 | 0.10% | 37,345,879 |
| 2022-03-08 | 2022-03-04 | 4.054 | 9,900,984 | -674,424 | 0.11% | 40,139,821 |
| 2022-03-07 | 2022-03-03 | 4.082 | 10,575,408 | -377,098 | 0.12% | 43,165,680 |
| 2022-03-04 | 2022-03-02 | 3.971 | 10,952,506 | -531,562 | 0.12% | 43,496,642 |
| 2022-03-03 | 2022-03-01 | 4.040 | 11,484,068 | -454,692 | 0.12% | 46,399,480 |
| 2022-03-02 | 2022-02-28 | 3.999 | 11,938,760 | -461,945 | 0.13% | 47,742,698 |
| 2022-03-01 | 2022-02-25 | 3.999 | 12,400,705 | -307,479 | 0.13% | 49,590,001 |
| 2022-02-28 | 2022-02-24 | 4.027 | 12,708,184 | -419,884 | 0.14% | 51,170,079 |
| 2022-02-25 | 2022-02-23 | 4.137 | 13,128,068 | -509,081 | 0.14% | 54,309,001 |
| 2022-02-24 | 2022-02-22 | 4.123 | 13,637,149 | -406,105 | 0.15% | 56,226,949 |
| 2022-02-23 | 2022-02-21 | 4.151 | 14,043,254 | -436,563 | 0.15% | 58,288,649 |
| 2022-02-22 | 2022-02-18 | 4.151 | 14,479,817 | -436,563 | 0.16% | 60,100,669 |
| 2022-02-21 | 2022-02-17 | 4.109 | 14,916,380 | -748,393 | 0.16% | 61,295,620 |
| 2022-02-18 | 2022-02-16 | 4.137 | 15,664,773 | -748,394 | 0.17% | 64,802,999 |
| 2022-02-17 | 2022-02-15 | 4.068 | 16,413,167 | -741,141 | 0.18% | 66,767,351 |
| 2022-02-16 | 2022-02-14 | 4.178 | 17,154,308 | -1,430,795 | 0.19% | 71,674,649 |
| 2022-02-15 | 2022-02-11 | 4.261 | 18,585,103 | -1,395,261 | 0.20% | 79,190,520 |
| 2022-02-14 | 2022-02-10 | 4.247 | 19,980,364 | -1,184,231 | 0.22% | 84,860,161 |
| 2022-02-11 | 2022-02-09 | 4.233 | 21,164,595 | -439,463 | 0.23% | 89,597,951 |
| 2022-02-10 | 2022-02-08 | 4.220 | 21,604,058 | -519,234 | 0.23% | 91,160,459 |
| 2022-02-09 | 2022-02-07 | 4.192 | 22,123,292 | -764,348 | 0.24% | 92,741,278 |
| 2022-02-08 | 2022-02-04 | 4.095 | 22,887,640 | -698,356 | 0.25% | 93,736,170 |
| 2022-02-07 | 2022-01-31 | 4.027 | 23,585,996 | -972,476 | 0.26% | 94,970,082 |
| 2022-02-04 | 2022-01-27 | 4.054 | 24,558,472 | -678,775 | 0.27% | 99,563,101 |
| 2022-01-28 | 2022-01-26 | 4.082 | 25,237,247 | -729,539 | 0.27% | 103,010,959 |
| 2022-01-27 | 2022-01-25 | 4.109 | 25,966,786 | -729,538 | 0.28% | 106,704,861 |
| 2022-01-26 | 2022-01-24 | 4.178 | 26,696,324 | -825,264 | 0.29% | 111,543,389 |
| 2022-01-25 | 2022-01-21 | 4.137 | 27,521,588 | -726,637 | 0.30% | 113,853,002 |
| 2022-01-24 | 2022-01-20 | 4.109 | 28,248,225 | -700,531 | 0.31% | 116,079,938 |
| 2022-01-21 | 2022-01-19 | 4.068 | 28,948,756 | -729,539 | 0.31% | 117,761,048 |
| 2022-01-20 | 2022-01-18 | 4.054 | 29,678,295 | -514,883 | 0.32% | 120,319,500 |
| 2022-01-19 | 2022-01-17 | 4.054 | 30,193,178 | -729,539 | 0.33% | 122,406,900 |
| 2022-01-18 | 2022-01-14 | 4.082 | 30,922,717 | -785,378 | 0.34% | 126,217,362 |
| 2022-01-17 | 2022-01-13 | 4.123 | 31,708,095 | -631,638 | 0.34% | 130,734,762 |
| 2022-01-14 | 2022-01-12 | 4.082 | 32,339,733 | -441,639 | 0.35% | 132,001,201 |
| 2022-01-13 | 2022-01-11 | 4.068 | 32,781,372 | -436,563 | 0.36% | 133,351,800 |
| 2022-01-12 | 2022-01-10 | 4.027 | 33,217,935 | -488,776 | 0.36% | 133,753,521 |
| 2022-01-11 | 2022-01-07 | 3.985 | 33,706,711 | -499,654 | 0.37% | 134,327,200 |
| 2022-01-10 | 2022-01-06 | 3.861 | 34,206,365 | -346,640 | 0.37% | 132,073,199 |
| 2022-01-07 | 2022-01-05 | 3.806 | 34,553,005 | -271,220 | 0.38% | 131,505,721 |
| 2022-01-06 | 2022-01-04 | 3.861 | 34,824,225 | -186,373 | 0.38% | 134,458,800 |
| 2022-01-05 | 2022-01-03 | 3.847 | 35,010,598 | -146,488 | 0.38% | 134,695,620 |
| 2021-12-23 | 2021-12-21 | 3.737 | 35,157,086 | +23,242,257 | 0.38% | 131,380,800 |
| 2021-11-10 | 2021-11-08 | 3.765 | 11,914,829 | +8,702 | 0.13% | 44,853,899 |
| 2021-11-02 | 2021-10-29 | 3.778 | 11,906,127 | +8,702 | 0.13% | 44,985,320 |
| 2021-10-28 | 2021-10-26 | 3.806 | 11,897,425 | -80,496 | 0.13% | 45,280,561 |
| 2021-10-27 | 2021-10-25 | 3.861 | 11,977,921 | -1,450 | 0.13% | 46,247,602 |
| 2021-10-22 | 2021-10-20 | 3.778 | 11,979,371 | +80,496 | 0.13% | 45,262,060 |
| 2021-09-24 | 2021-09-21 | 3.682 | 11,898,875 | +15,954 | 0.13% | 43,809,360 |
| 2021-09-23 | 2021-09-20 | 3.696 | 11,882,921 | +15,954 | 0.13% | 43,914,480 |
| 2021-09-21 | 2021-09-17 | 3.833 | 11,866,967 | -15,954 | 0.13% | 45,491,921 |
| 2021-09-20 | 2021-09-16 | 3.778 | 11,882,921 | +8,702 | 0.13% | 44,897,640 |
| 2021-09-17 | 2021-09-15 | 3.875 | 11,874,219 | -10,152 | 0.13% | 46,010,941 |
| 2021-09-14 | 2021-09-10 | 4.027 | 11,884,371 | -8,703 | 0.13% | 47,852,959 |
| 2021-09-13 | 2021-09-09 | 3.930 | 11,893,074 | -1,450 | 0.13% | 46,740,002 |
| 2021-09-08 | 2021-09-06 | 3.971 | 11,894,524 | +39,885 | 0.13% | 47,237,760 |
| 2021-09-03 | 2021-09-01 | 3.958 | 11,854,639 | -24,656 | 0.13% | 46,915,891 |
| 2021-08-27 | 2021-08-25 | 3.765 | 11,879,295 | +14,504 | 0.13% | 44,720,130 |
| 2021-08-13 | 2021-08-11 | 3.889 | 11,864,791 | -5,077 | 0.13% | 46,138,019 |
| 2021-08-10 | 2021-08-06 | 3.654 | 11,869,868 | +5,077 | 0.13% | 43,375,201 |
| 2021-08-09 | 2021-08-05 | 3.723 | 11,864,791 | +8,702 | 0.13% | 44,174,699 |
| 2021-08-03 | 2021-07-30 | 3.654 | 11,856,089 | +10,153 | 0.13% | 43,324,850 |
| 2021-07-28 | 2021-07-26 | 3.709 | 11,845,936 | +29,007 | 0.13% | 43,941,148 |
| 2021-07-22 | 2021-07-20 | 3.833 | 11,816,929 | +8,702 | 0.13% | 45,300,100 |
| 2021-07-16 | 2021-07-14 | 3.833 | 11,808,227 | +8,703 | 0.13% | 45,266,741 |
| 2021-07-15 | 2021-07-13 | 3.889 | 11,799,524 | +8,702 | 0.13% | 45,884,218 |
| 2021-07-14 | 2021-07-12 | 3.889 | 11,790,822 | +8,702 | 0.13% | 45,850,379 |
| 2021-07-13 | 2021-07-09 | 3.902 | 11,782,120 | +8,702 | 0.13% | 45,979,010 |
| 2021-07-12 | 2021-07-08 | 3.916 | 11,773,418 | +36,260 | 0.13% | 46,107,401 |
| 2021-07-09 | 2021-07-07 | 3.944 | 11,737,158 | +36,259 | 0.13% | 46,289,099 |
| 2021-07-08 | 2021-07-06 | 3.971 | 11,700,899 | +36,259 | 0.13% | 46,468,800 |
| 2021-07-06 | 2021-07-02 | 4.013 | 11,664,640 | +8,703 | 0.13% | 46,807,352 |
| 2021-07-02 | 2021-06-29 | 4.764 | 11,655,937 | +943,005 | 0.13% | 55,528,244 |
| 2021-06-29 | 2021-06-25 | 4.794 | 10,712,932 | +3,337 | 0.13% | 51,356,800 |
| 2021-06-24 | 2021-06-22 | 4.779 | 10,709,595 | -667 | 0.13% | 51,180,362 |
| 2021-06-18 | 2021-06-16 | 4.719 | 10,710,262 | +33,376 | 0.13% | 50,541,750 |
| 2021-06-15 | 2021-06-10 | 4.824 | 10,676,886 | +33,375 | 0.13% | 51,503,898 |
| 2021-06-08 | 2021-06-04 | 4.839 | 10,643,511 | +8,678 | 0.13% | 51,502,352 |
| 2021-06-07 | 2021-06-03 | 4.869 | 10,634,833 | +8,010 | 0.13% | 51,779,000 |
| 2021-06-04 | 2021-06-02 | 4.899 | 10,626,823 | +668 | 0.13% | 52,058,401 |
| 2021-05-20 | 2021-05-17 | 4.914 | 10,626,155 | +13,350 | 0.13% | 52,214,319 |
| 2021-05-13 | 2021-05-11 | 4.884 | 10,612,805 | +26,701 | 0.13% | 51,830,740 |
| 2021-05-06 | 2021-05-04 | 4.749 | 10,586,104 | +6,675 | 0.13% | 50,273,028 |
| 2021-05-04 | 2021-04-30 | 4.869 | 10,579,429 | +20,025 | 0.13% | 51,509,249 |
| 2021-05-03 | 2021-04-29 | 4.929 | 10,559,404 | +13,350 | 0.12% | 52,044,511 |
| 2021-04-26 | 2021-04-22 | 5.094 | 10,546,054 | +20,026 | 0.12% | 53,716,602 |
| 2021-04-14 | 2021-04-12 | 5.049 | 10,526,028 | -4,005 | 0.12% | 53,141,529 |
| 2021-03-22 | 2021-03-18 | 5.258 | 10,530,033 | -10,013 | 0.12% | 55,370,249 |
| 2021-03-18 | 2021-03-16 | 5.273 | 10,540,046 | -6,675 | 0.12% | 55,580,800 |
| 2021-03-16 | 2021-03-12 | 5.123 | 10,546,721 | -44,724 | 0.12% | 54,035,999 |
| 2021-03-15 | 2021-03-11 | 5.138 | 10,591,445 | -13,350 | 0.13% | 54,423,812 |
| 2021-03-11 | 2021-03-09 | 4.944 | 10,604,795 | +13,350 | 0.13% | 52,427,101 |
| 2021-03-08 | 2021-03-04 | 5.049 | 10,591,445 | +10,013 | 0.13% | 53,471,792 |
| 2021-03-05 | 2021-03-03 | 5.138 | 10,581,432 | -13,350 | 0.13% | 54,372,361 |
| 2021-03-03 | 2021-03-01 | 4.974 | 10,594,782 | +13,350 | 0.13% | 52,695,039 |
| 2021-03-01 | 2021-02-25 | 5.123 | 10,581,432 | -13,350 | 0.13% | 54,213,841 |
| 2021-02-26 | 2021-02-24 | 4.929 | 10,594,782 | +13,350 | 0.13% | 52,218,879 |
| 2021-02-22 | 2021-02-18 | 5.109 | 10,581,432 | +51,399 | 0.13% | 54,055,321 |
| 2021-02-18 | 2021-02-16 | 5.213 | 10,530,033 | +2,002 | 0.12% | 54,896,999 |
| 2021-02-09 | 2021-02-05 | 5.168 | 10,528,031 | -13,350 | 0.12% | 54,413,401 |
| 2021-01-28 | 2021-01-26 | 4.959 | 10,541,381 | +13,350 | 0.12% | 52,271,520 |
| 2021-01-25 | 2021-01-21 | 5.228 | 10,528,031 | -13,350 | 0.12% | 55,044,281 |
| 2021-01-19 | 2021-01-15 | 4.869 | 10,541,381 | +15,353 | 0.12% | 51,324,000 |
| 2020-12-14 | 2020-12-10 | 4.404 | 10,526,028 | -53,401 | 0.12% | 46,360,859 |
| 2020-12-02 | 2020-11-30 | 4.524 | 10,579,429 | -10,681 | 0.13% | 47,863,979 |
| 2020-12-01 | 2020-11-27 | 4.749 | 10,590,110 | -6,675 | 0.13% | 50,292,052 |
| 2020-11-30 | 2020-11-26 | 4.599 | 10,596,785 | -16,020 | 0.13% | 48,736,252 |
| 2020-11-26 | 2020-11-24 | 4.464 | 10,612,805 | +9,345 | 0.13% | 47,379,020 |
| 2020-11-20 | 2020-11-18 | 4.494 | 10,603,460 | -13,350 | 0.13% | 47,655,001 |
| 2020-11-16 | 2020-11-12 | 4.404 | 10,616,810 | -9,345 | 0.13% | 46,760,700 |
| 2020-11-11 | 2020-11-09 | 4.285 | 10,626,155 | +16,020 | 0.13% | 45,528,339 |
| 2020-11-09 | 2020-11-05 | 4.240 | 10,610,135 | -23,363 | 0.13% | 44,982,850 |
| 2020-11-03 | 2020-10-30 | 4.015 | 10,633,498 | +16,020 | 0.13% | 42,692,400 |
| 2020-10-29 | 2020-10-27 | 4.210 | 10,617,478 | +13,351 | 0.13% | 44,695,862 |
| 2020-10-21 | 2020-10-19 | 4.329 | 10,604,127 | +53,401 | 0.13% | 45,910,539 |
| 2020-10-16 | 2020-10-14 | 4.015 | 10,550,726 | -13,350 | 0.12% | 42,360,079 |
| 2020-10-15 | 2020-10-12 | 3.970 | 10,564,076 | +23,363 | 0.12% | 41,938,898 |
| 2020-10-06 | 2020-09-30 | 3.655 | 10,540,713 | +13,350 | 0.12% | 38,530,038 |
| 2020-09-16 | 2020-09-14 | 4.015 | 10,527,363 | +8,010 | 0.12% | 42,266,279 |
| 2020-09-10 | 2020-09-08 | 4.120 | 10,519,353 | +6,675 | 0.12% | 43,337,250 |
| 2020-09-02 | 2020-08-31 | 4.165 | 10,512,678 | -23,363 | 0.12% | 43,782,220 |
| 2020-08-25 | 2020-08-21 | 4.464 | 10,536,041 | -25,365 | 0.12% | 47,036,320 |
| 2020-08-24 | 2020-08-20 | 4.494 | 10,561,406 | +33,375 | 0.12% | 47,465,998 |
| 2020-08-19 | 2020-08-17 | 4.704 | 10,528,031 | -20,025 | 0.12% | 49,524,081 |
| 2020-08-06 | 2020-08-04 | 4.494 | 10,548,056 | -8,010 | 0.12% | 47,405,999 |
| 2020-07-28 | 2020-07-24 | 4.389 | 10,556,066 | -12,683 | 0.12% | 46,335,019 |
| 2020-07-27 | 2020-07-23 | 4.434 | 10,568,749 | +40,718 | 0.12% | 46,865,680 |
| 2020-07-22 | 2020-07-20 | 4.704 | 10,528,031 | +4,005 | 0.12% | 49,524,081 |
| 2020-07-15 | 2020-07-13 | 4.929 | 10,524,026 | -12,682 | 0.12% | 51,870,142 |
| 2020-07-14 | 2020-07-10 | 4.929 | 10,536,708 | -15,353 | 0.12% | 51,932,648 |
| 2020-07-10 | 2020-07-08 | 5.273 | 10,552,061 | +15,353 | 0.12% | 55,644,159 |
| 2020-07-09 | 2020-07-07 | 5.258 | 10,536,708 | -9,346 | 0.12% | 55,405,348 |
| 2020-07-08 | 2020-07-06 | 5.543 | 10,546,054 | -16,687 | 0.12% | 58,456,302 |
| 2020-06-24 | 2020-06-22 | 4.404 | 10,562,741 | +2,002 | 0.12% | 46,522,558 |
| 2020-06-12 | 2020-06-10 | 4.554 | 10,560,739 | -2,002 | 0.12% | 48,095,840 |
| 2020-06-10 | 2020-06-08 | 5.215 | 10,562,741 | +8,010 | 0.12% | 55,089,956 |
| 2020-06-09 | 2020-06-05 | 5.215 | 10,554,731 | +762,232 | 0.12% | 55,048,180 |
| 2020-06-03 | 2020-06-01 | 5.151 | 9,792,499 | -55,738 | 0.12% | 50,440,280 |
| 2020-05-26 | 2020-05-22 | 4.925 | 9,848,237 | +17,960 | 0.13% | 48,501,102 |
| 2020-05-25 | 2020-05-21 | 5.054 | 9,830,277 | +30,966 | 0.13% | 49,682,491 |
| 2020-05-21 | 2020-05-19 | 5.022 | 9,799,311 | +1,858 | 0.12% | 49,209,528 |
| 2020-05-05 | 2020-04-29 | 5.312 | 9,797,453 | -6,193 | 0.12% | 52,047,798 |
| 2020-04-15 | 2020-04-09 | 4.909 | 9,803,646 | +6,812 | 0.12% | 48,123,198 |
| 2020-04-03 | 2020-04-01 | 4.780 | 9,796,834 | -6,193 | 0.12% | 46,824,240 |
| 2020-03-25 | 2020-03-23 | 4.327 | 9,803,027 | -10,528 | 0.12% | 42,421,719 |
| 2020-03-24 | 2020-03-20 | 4.586 | 9,813,555 | +10,528 | 0.12% | 45,002,638 |
| 2020-03-17 | 2020-03-13 | 4.715 | 9,803,027 | +6,193 | 0.12% | 46,220,679 |
| 2020-03-16 | 2020-03-12 | 4.747 | 9,796,834 | -12,386 | 0.12% | 46,507,860 |
| 2020-03-11 | 2020-03-09 | 4.796 | 9,809,220 | +18,579 | 0.12% | 47,041,829 |
| 2020-03-10 | 2020-03-06 | 5.054 | 9,790,641 | +6,193 | 0.12% | 49,482,170 |
| 2020-03-06 | 2020-03-04 | 5.183 | 9,784,448 | +7,432 | 0.12% | 50,714,790 |
| 2020-03-03 | 2020-02-28 | 5.038 | 9,777,016 | +9,909 | 0.12% | 49,255,439 |
| 2020-02-17 | 2020-02-13 | 5.296 | 9,767,107 | +1,238 | 0.12% | 51,728,878 |
| 2020-02-14 | 2020-02-12 | 5.442 | 9,765,869 | -6,193 | 0.12% | 53,141,532 |
| 2020-02-06 | 2020-02-04 | 5.199 | 9,772,062 | +6,193 | 0.12% | 50,808,381 |
| 2020-01-31 | 2020-01-29 | 5.329 | 9,765,869 | +6,193 | 0.12% | 52,037,702 |
| 2020-01-30 | 2020-01-24 | 5.716 | 9,759,676 | +6,193 | 0.12% | 55,786,862 |
| 2019-12-13 | 2019-12-11 | 5.603 | 9,753,483 | -6,193 | 0.12% | 54,649,033 |
| 2019-12-06 | 2019-12-04 | 5.522 | 9,759,676 | +6,193 | 0.12% | 53,895,782 |
| 2019-11-12 | 2019-11-08 | 6.055 | 9,753,483 | -500,400 | 0.12% | 59,058,753 |
| 2019-11-11 | 2019-11-07 | 6.104 | 10,253,883 | -309,654 | 0.13% | 62,585,457 |
| 2019-11-08 | 2019-11-06 | 6.039 | 10,563,537 | -50,784 | 0.13% | 63,793,177 |
| 2019-11-07 | 2019-11-05 | 6.055 | 10,614,321 | -3,288,525 | 0.14% | 64,271,252 |
| 2019-11-06 | 2019-11-04 | 6.039 | 13,902,846 | -1,639,309 | 0.18% | 83,959,257 |
| 2019-11-05 | 2019-11-01 | 5.974 | 15,542,155 | -6,193 | 0.20% | 92,855,201 |
| 2019-10-24 | 2019-10-22 | 5.878 | 15,548,348 | +6,193 | 0.20% | 91,385,840 |
| 2019-10-18 | 2019-10-16 | 5.878 | 15,542,155 | -88,561 | 0.20% | 91,349,441 |
| 2019-10-16 | 2019-10-14 | 5.910 | 15,630,716 | -18,579 | 0.20% | 92,374,740 |
| 2019-10-09 | 2019-10-04 | 5.280 | 15,649,295 | +12,386 | 0.20% | 82,629,629 |
| 2019-09-30 | 2019-09-26 | 5.442 | 15,636,909 | -13,005 | 0.20% | 85,089,130 |
| 2019-09-24 | 2019-09-20 | 5.393 | 15,649,914 | +3,715 | 0.20% | 84,401,797 |
| 2019-09-18 | 2019-09-16 | 5.732 | 15,646,199 | +8,713,665 | 0.20% | 89,687,202 |
| 2019-09-13 | 2019-09-11 | 5.700 | 6,932,534 | -3,716 | 0.09% | 39,514,818 |
| 2019-08-16 | 2019-08-14 | 5.280 | 6,936,250 | +1,858 | 0.09% | 36,623,999 |
| 2019-06-03 | 2019-05-30 | 6.045 | 6,934,392 | +358,879 | 0.09% | 41,918,792 |
| 2019-05-14 | 2019-05-09 | 6.130 | 6,575,513 | +5,872 | 0.09% | 40,309,198 |
| 2019-04-25 | 2019-04-23 | 6.607 | 6,569,641 | -5,872 | 0.09% | 43,405,561 |
| 2019-04-24 | 2019-04-18 | 6.590 | 6,575,513 | -3,351,474 | 0.09% | 43,332,387 |
| 2019-04-23 | 2019-04-17 | 6.556 | 9,926,987 | -355,291 | 0.13% | 65,080,397 |
| 2019-04-11 | 2019-04-09 | 6.573 | 10,282,278 | -7,634 | 0.14% | 67,584,742 |
| 2019-04-09 | 2019-04-04 | 6.505 | 10,289,912 | -17,618 | 0.14% | 66,934,040 |
| 2019-04-01 | 2019-03-28 | 6.335 | 10,307,530 | +17,618 | 0.14% | 65,293,441 |
| 2019-03-25 | 2019-03-21 | 6.420 | 10,289,912 | +70,471 | 0.14% | 66,057,940 |
| 2019-03-20 | 2019-03-18 | 6.692 | 10,219,441 | +5,872 | 0.14% | 68,389,858 |
| 2019-03-15 | 2019-03-13 | 6.607 | 10,213,569 | -117,451 | 0.14% | 67,480,962 |
| 2019-03-14 | 2019-03-12 | 6.641 | 10,331,020 | -704,708 | 0.14% | 68,608,800 |
| 2019-03-11 | 2019-03-07 | 6.743 | 11,035,728 | -462,758 | 0.15% | 74,416,319 |
| 2019-03-08 | 2019-03-06 | 6.931 | 11,498,486 | -8,025,451 | 0.15% | 79,690,597 |
| 2019-03-07 | 2019-03-05 | 6.845 | 19,523,937 | -13,005,974 | 0.26% | 133,648,923 |
| 2019-03-06 | 2019-03-04 | 6.607 | 32,529,911 | -7,024,765 | 0.44% | 214,924,840 |
| 2019-02-28 | 2019-02-26 | 6.522 | 39,554,676 | -1,229,715 | 0.53% | 257,969,652 |
| 2019-02-27 | 2019-02-25 | 6.675 | 40,784,391 | -7,072,333 | 0.55% | 272,240,078 |
| 2019-02-08 | 2019-01-31 | 6.420 | 47,856,724 | -35,235 | 0.64% | 307,224,841 |
| 2019-01-24 | 2019-01-22 | 6.147 | 47,891,959 | -11,745 | 0.64% | 294,402,719 |
| 2018-12-07 | 2018-12-05 | 6.079 | 47,903,704 | -5,873 | 0.64% | 291,212,038 |
| 2018-12-06 | 2018-12-04 | 6.147 | 47,909,577 | -35,235 | 0.64% | 294,511,020 |
| 2018-11-05 | 2018-11-01 | 5.960 | 47,944,812 | -5,873 | 0.64% | 285,746,998 |
| 2018-10-22 | 2018-10-18 | 5.602 | 47,950,685 | +4,034,454 | 0.64% | 268,635,081 |
| 2018-10-10 | 2018-10-08 | 5.704 | 43,916,231 | -5,286 | 0.59% | 250,519,698 |
| 2018-09-28 | 2018-09-26 | 6.028 | 43,921,517 | +7,869,240 | 0.59% | 264,760,142 |
| 2018-09-26 | 2018-09-21 | 6.130 | 36,052,277 | +8,010,182 | 0.48% | 221,007,602 |
| 2018-09-24 | 2018-09-20 | 5.858 | 28,042,095 | -32,299 | 0.38% | 164,263,439 |
| 2018-09-21 | 2018-09-19 | 5.790 | 28,074,394 | -9,396 | 0.38% | 162,540,398 |
| 2018-09-20 | 2018-09-18 | 5.704 | 28,083,790 | -29,363 | 0.38% | 160,203,698 |
| 2018-09-17 | 2018-09-13 | 5.483 | 28,113,153 | +9,983 | 0.38% | 154,147,839 |
| 2018-09-13 | 2018-09-11 | 5.398 | 28,103,170 | +2,936 | 0.38% | 151,700,351 |
| 2018-09-12 | 2018-09-10 | 5.483 | 28,100,234 | -5,872 | 0.38% | 154,077,002 |
| 2018-09-11 | 2018-09-07 | 5.551 | 28,106,106 | -5,873 | 0.38% | 156,023,599 |
| 2018-09-10 | 2018-09-06 | 5.585 | 28,111,979 | +7,771,168 | 0.38% | 157,013,602 |
| 2018-09-07 | 2018-09-05 | 5.534 | 20,340,811 | -23,490 | 0.27% | 112,570,252 |
| 2018-09-05 | 2018-09-03 | 5.534 | 20,364,301 | +5,873 | 0.27% | 112,700,250 |
| 2018-09-04 | 2018-08-31 | 5.585 | 20,358,428 | -11,746 | 0.27% | 113,707,758 |
| 2018-08-31 | 2018-08-29 | 5.704 | 20,370,174 | -11,745 | 0.27% | 116,201,453 |
| 2018-08-29 | 2018-08-27 | 5.722 | 20,381,919 | +15,803,078 | 0.27% | 116,615,522 |
| 2018-08-27 | 2018-08-23 | 5.585 | 4,578,841 | +5,873 | 0.06% | 25,574,162 |
| 2018-08-24 | 2018-08-22 | 5.534 | 4,572,968 | -11,745 | 0.06% | 25,307,750 |
| 2018-08-22 | 2018-08-20 | 5.432 | 4,584,713 | +17,618 | 0.06% | 24,904,329 |
| 2018-08-21 | 2018-08-17 | 5.398 | 4,567,095 | +5,872 | 0.06% | 24,653,088 |
| 2018-08-20 | 2018-08-16 | 5.381 | 4,561,223 | +11,745 | 0.06% | 24,543,721 |
| 2018-08-16 | 2018-08-14 | 5.585 | 4,549,478 | +17,618 | 0.06% | 25,410,161 |
| 2018-08-15 | 2018-08-13 | 5.568 | 4,531,860 | +11,745 | 0.06% | 25,234,590 |
| 2018-08-13 | 2018-08-09 | 5.807 | 4,520,115 | -5,872 | 0.06% | 26,246,771 |
| 2018-08-10 | 2018-08-08 | 5.636 | 4,525,987 | +5,872 | 0.06% | 25,510,167 |
| 2018-08-02 | 2018-07-31 | 5.858 | 4,520,115 | -4,698 | 0.06% | 26,477,681 |
| 2018-07-31 | 2018-07-27 | 5.756 | 4,524,813 | +28,188 | 0.06% | 26,042,900 |
| 2018-07-27 | 2018-07-25 | 5.790 | 4,496,625 | +14,682 | 0.06% | 26,033,802 |
| 2018-07-26 | 2018-07-24 | 5.858 | 4,481,943 | -11,745 | 0.06% | 26,254,079 |
| 2018-07-12 | 2018-07-10 | 5.739 | 4,493,688 | -7,047 | 0.06% | 25,787,238 |
| 2018-07-10 | 2018-07-06 | 5.517 | 4,500,735 | +5,872 | 0.06% | 24,831,358 |
| 2018-07-06 | 2018-07-04 | 5.534 | 4,494,863 | +11,745 | 0.06% | 24,875,501 |
| 2018-07-03 | 2018-06-28 | 5.670 | 4,483,118 | -5,872 | 0.06% | 25,421,222 |
| 2018-06-28 | 2018-06-26 | 5.858 | 4,488,990 | -8,809 | 0.06% | 26,295,358 |
| 2018-06-27 | 2018-06-25 | 6.733 | 4,497,799 | +23,490 | 0.06% | 30,281,631 |
| 2018-06-26 | 2018-06-22 | 6.787 | 4,474,309 | +270,032 | 0.06% | 30,366,415 |
| 2018-06-25 | 2018-06-21 | 6.751 | 4,204,277 | +16,576 | 0.06% | 28,381,572 |
| 2018-06-22 | 2018-06-20 | 6.859 | 4,187,701 | +55,254 | 0.06% | 28,724,413 |
| 2018-06-21 | 2018-06-19 | 6.805 | 4,132,447 | +17,682 | 0.06% | 28,121,043 |
| 2018-06-20 | 2018-06-15 | 6.968 | 4,114,765 | +8,288 | 0.06% | 28,670,948 |
| 2018-06-15 | 2018-06-13 | 7.058 | 4,106,477 | +2,763 | 0.06% | 28,984,799 |
| 2018-06-14 | 2018-06-12 | 7.058 | 4,103,714 | +5,525 | 0.06% | 28,965,297 |
| 2018-06-12 | 2018-06-08 | 7.076 | 4,098,189 | +22,102 | 0.06% | 29,000,469 |
| 2018-06-08 | 2018-06-06 | 7.113 | 4,076,087 | +44,203 | 0.06% | 28,991,607 |
| 2018-06-06 | 2018-06-04 | 7.167 | 4,031,884 | +2,762 | 0.06% | 28,896,118 |
| 2018-06-04 | 2018-05-31 | 7.076 | 4,029,122 | +19,339 | 0.06% | 28,511,723 |
| 2018-06-01 | 2018-05-30 | 7.040 | 4,009,783 | +5,526 | 0.06% | 28,229,732 |
| 2018-05-30 | 2018-05-28 | 7.167 | 4,004,257 | -19,339 | 0.06% | 28,698,118 |
| 2018-05-28 | 2018-05-24 | 7.221 | 4,023,596 | +11,051 | 0.06% | 29,055,179 |
| 2018-05-25 | 2018-05-23 | 7.131 | 4,012,545 | +25,969 | 0.06% | 28,612,277 |
| 2018-05-23 | 2018-05-18 | 7.257 | 3,986,576 | +7,183 | 0.06% | 28,932,150 |
| 2018-05-21 | 2018-05-17 | 7.239 | 3,979,393 | +15,471 | 0.06% | 28,808,000 |
| 2018-05-18 | 2018-05-16 | 7.402 | 3,963,922 | -5,525 | 0.06% | 29,341,661 |
| 2018-05-17 | 2018-05-15 | 7.330 | 3,969,447 | -5,526 | 0.06% | 29,095,198 |
| 2018-05-16 | 2018-05-14 | 7.348 | 3,974,973 | +5,526 | 0.06% | 29,207,642 |
| 2018-05-15 | 2018-05-11 | 7.221 | 3,969,447 | -27,627 | 0.06% | 28,664,158 |
| 2018-05-07 | 2018-05-03 | 7.022 | 3,997,074 | -6,631 | 0.06% | 28,067,918 |
| 2018-05-02 | 2018-04-27 | 7.058 | 4,003,705 | +11,051 | 0.06% | 28,259,402 |
| 2018-04-27 | 2018-04-25 | 7.095 | 3,992,654 | -11,051 | 0.06% | 28,325,920 |
| 2018-04-20 | 2018-04-18 | 7.022 | 4,003,705 | -11,051 | 0.06% | 28,114,482 |
| 2018-04-18 | 2018-04-16 | 6.895 | 4,014,756 | +22,102 | 0.06% | 27,683,463 |
| 2018-04-17 | 2018-04-13 | 7.040 | 3,992,654 | -7,183 | 0.06% | 28,109,140 |
| 2018-04-16 | 2018-04-12 | 7.076 | 3,999,837 | +5,525 | 0.06% | 28,304,490 |
| 2018-04-13 | 2018-04-11 | 7.131 | 3,994,312 | +8,289 | 0.06% | 28,482,263 |
| 2018-04-12 | 2018-04-10 | 7.022 | 3,986,023 | -553 | 0.06% | 27,990,317 |
| 2018-04-11 | 2018-04-09 | 6.932 | 3,986,576 | -16,576 | 0.06% | 27,633,450 |
| 2018-04-10 | 2018-04-06 | 6.859 | 4,003,152 | +11,603 | 0.06% | 27,458,549 |
| 2018-04-09 | 2018-04-04 | 6.859 | 3,991,549 | +3,315 | 0.06% | 27,378,961 |
| 2018-04-06 | 2018-04-03 | 6.932 | 3,988,234 | -33,152 | 0.06% | 27,644,943 |
| 2018-04-04 | 2018-03-29 | 6.823 | 4,021,386 | +38,678 | 0.06% | 27,438,060 |
| 2018-03-29 | 2018-03-27 | 6.859 | 3,982,708 | +11,051 | 0.06% | 27,318,318 |
| 2018-03-21 | 2018-03-19 | 7.076 | 3,971,657 | +71,830 | 0.06% | 28,105,077 |
| 2018-03-16 | 2018-03-14 | 7.221 | 3,899,827 | -7,183 | 0.06% | 28,161,418 |
| 2018-03-15 | 2018-03-13 | 7.275 | 3,907,010 | +11,051 | 0.06% | 28,425,418 |
| 2018-03-13 | 2018-03-09 | 7.149 | 3,895,959 | +8,288 | 0.06% | 27,851,447 |
| 2018-03-07 | 2018-03-05 | 7.022 | 3,887,671 | +16,576 | 0.06% | 27,299,678 |
| 2018-03-06 | 2018-03-02 | 7.058 | 3,871,095 | +9,393 | 0.06% | 27,323,399 |
| 2018-03-05 | 2018-03-01 | 7.275 | 3,861,702 | -16,576 | 0.06% | 28,095,780 |
| 2018-03-02 | 2018-02-28 | 7.294 | 3,878,278 | +16,576 | 0.06% | 28,286,569 |
| 2018-03-01 | 2018-02-27 | 7.475 | 3,861,702 | +11,051 | 0.06% | 28,864,570 |
| 2018-02-27 | 2018-02-23 | 7.656 | 3,850,651 | -16,576 | 0.05% | 29,478,869 |
| 2018-02-22 | 2018-02-20 | 7.312 | 3,867,227 | -11,051 | 0.06% | 28,275,957 |
| 2018-02-20 | 2018-02-13 | 7.022 | 3,878,278 | +33,152 | 0.06% | 27,233,719 |
| 2018-02-12 | 2018-02-08 | 7.547 | 3,845,126 | +16,576 | 0.05% | 29,019,032 |
| 2018-02-08 | 2018-02-06 | 7.891 | 3,828,550 | +29,838 | 0.05% | 30,210,443 |
| 2018-02-01 | 2018-01-30 | 7.981 | 3,798,712 | +11,050 | 0.05% | 30,318,747 |
| 2018-01-31 | 2018-01-29 | 8.379 | 3,787,662 | -18,786 | 0.05% | 31,738,653 |
| 2018-01-30 | 2018-01-26 | 8.343 | 3,806,448 | -62,437 | 0.05% | 31,758,290 |
| 2018-01-29 | 2018-01-25 | 7.981 | 3,868,885 | -55,254 | 0.06% | 30,878,820 |
| 2018-01-25 | 2018-01-23 | 8.199 | 3,924,139 | -37,020 | 0.06% | 32,172,060 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,961,159 | -25,417 | 0.06% | 30,826,699 |
| 2018-01-23 | 2018-01-19 | 7.656 | 3,986,576 | -44,203 | 0.06% | 30,519,450 |
| 2018-01-22 | 2018-01-18 | 7.366 | 4,030,779 | -22,102 | 0.06% | 29,690,648 |
| 2018-01-19 | 2018-01-17 | 7.149 | 4,052,881 | -11,051 | 0.06% | 28,973,251 |
| 2018-01-17 | 2018-01-15 | 6.841 | 4,063,932 | -27,627 | 0.06% | 27,801,903 |
| 2018-01-16 | 2018-01-12 | 6.914 | 4,091,559 | -27,627 | 0.06% | 28,287,103 |
| 2018-01-12 | 2018-01-10 | 6.823 | 4,119,186 | -16,576 | 0.06% | 28,105,353 |
| 2018-01-11 | 2018-01-09 | 6.696 | 4,135,762 | +49,729 | 0.06% | 27,694,501 |
| 2018-01-09 | 2018-01-05 | 6.714 | 4,086,033 | +11,051 | 0.06% | 27,435,449 |
| 2018-01-08 | 2018-01-04 | 6.678 | 4,074,982 | +22,101 | 0.06% | 27,213,747 |
| 2018-01-04 | 2018-01-02 | 6.660 | 4,052,881 | +16,576 | 0.06% | 26,992,801 |
| 2017-11-30 | 2017-11-28 | 6.624 | 4,036,305 | +16,577 | 0.11% | 26,736,303 |
| 2017-11-22 | 2017-11-20 | 6.588 | 4,019,728 | +19,338 | 0.11% | 26,480,997 |
| 2017-11-16 | 2017-11-14 | 6.642 | 4,000,390 | -5,525 | 0.11% | 26,570,803 |
| 2017-11-14 | 2017-11-10 | 6.642 | 4,005,915 | +19,339 | 0.11% | 26,607,501 |
| 2017-11-10 | 2017-11-08 | 6.588 | 3,986,576 | +55,254 | 0.11% | 26,262,600 |
| 2017-11-02 | 2017-10-31 | 6.660 | 3,931,322 | +11,051 | 0.10% | 26,183,200 |
| 2017-11-01 | 2017-10-30 | 6.696 | 3,920,271 | +11,051 | 0.10% | 26,251,499 |
| 2017-10-27 | 2017-10-25 | 6.823 | 3,909,220 | -11,051 | 0.10% | 26,672,747 |
| 2017-10-26 | 2017-10-24 | 6.769 | 3,920,271 | +16,576 | 0.10% | 26,535,299 |
| 2017-10-25 | 2017-10-23 | 6.823 | 3,903,695 | +5,525 | 0.10% | 26,635,050 |
| 2017-10-10 | 2017-10-06 | 6.895 | 3,898,170 | -5,525 | 0.10% | 26,879,553 |
| 2017-09-29 | 2017-09-27 | 6.642 | 3,903,695 | +5,525 | 0.10% | 25,928,550 |
| 2017-09-20 | 2017-09-18 | 6.733 | 3,898,170 | +9,946 | 0.10% | 26,244,603 |
| 2017-08-30 | 2017-08-28 | 6.932 | 3,888,224 | -11,051 | 0.10% | 26,951,711 |
| 2017-08-28 | 2017-08-24 | 6.660 | 3,899,275 | +3,316 | 0.10% | 25,969,762 |
| 2017-08-15 | 2017-08-11 | 6.533 | 3,895,959 | +11,050 | 0.10% | 25,454,107 |
| 2017-08-09 | 2017-08-07 | 6.859 | 3,884,909 | -5,525 | 0.10% | 26,647,492 |
| 2017-07-27 | 2017-07-25 | 6.859 | 3,890,434 | -5,525 | 0.10% | 26,685,390 |
| 2017-07-21 | 2017-07-19 | 6.932 | 3,895,959 | +5,525 | 0.10% | 27,005,327 |
| 2017-07-19 | 2017-07-17 | 6.968 | 3,890,434 | +11,051 | 0.10% | 27,107,850 |
| 2017-07-14 | 2017-07-12 | 6.769 | 3,879,383 | +5,525 | 0.10% | 26,258,538 |
| 2017-07-04 | 2017-06-30 | 6.606 | 3,873,858 | -8,288 | 0.10% | 25,590,151 |
| 2017-06-29 | 2017-06-27 | 6.588 | 3,882,146 | +11,051 | 0.10% | 25,574,640 |
| 2017-06-23 | 2017-06-21 | 6.740 | 3,871,095 | +118,613 | 0.10% | 26,091,111 |
| 2017-06-09 | 2017-06-07 | 6.889 | 3,752,482 | -8,034 | 0.10% | 25,852,141 |
| 2017-06-08 | 2017-06-06 | 6.927 | 3,760,516 | -2,678 | 0.10% | 26,047,910 |
| 2017-05-31 | 2017-05-26 | 6.871 | 3,763,194 | -23,567 | 0.10% | 25,855,680 |
| 2017-05-18 | 2017-05-16 | 6.628 | 3,786,761 | -9,105 | 0.10% | 25,098,501 |
| 2017-05-17 | 2017-05-15 | 6.703 | 3,795,866 | +7,498 | 0.10% | 25,442,329 |
| 2017-05-08 | 2017-05-04 | 6.684 | 3,788,368 | +17,140 | 0.10% | 25,321,342 |
| 2017-05-05 | 2017-05-02 | 6.721 | 3,771,228 | +16,068 | 0.10% | 25,347,599 |
| 2017-04-27 | 2017-04-25 | 6.871 | 3,755,160 | +2,678 | 0.10% | 25,800,481 |
| 2017-04-05 | 2017-03-31 | 7.095 | 3,752,482 | -2,142 | 0.10% | 26,622,801 |
| 2017-03-24 | 2017-03-22 | 7.356 | 3,754,624 | +10,712 | 0.10% | 27,619,398 |
| 2017-03-21 | 2017-03-17 | 7.543 | 3,743,912 | -13,390 | 0.10% | 28,239,599 |
| 2017-03-17 | 2017-03-15 | 7.487 | 3,757,302 | -16,069 | 0.10% | 28,130,148 |
| 2017-03-13 | 2017-03-09 | 7.095 | 3,773,371 | +16,069 | 0.10% | 26,771,003 |
| 2017-02-21 | 2017-02-17 | 7.337 | 3,757,302 | -5,356 | 0.10% | 27,568,948 |
| 2017-02-02 | 2017-01-27 | 7.001 | 3,762,658 | -10,713 | 0.10% | 26,343,747 |
| 2017-01-23 | 2017-01-19 | 7.020 | 3,773,371 | -10,712 | 0.10% | 26,489,203 |
| 2016-09-23 | 2016-09-21 | 7.132 | 3,784,083 | -5,356 | 0.10% | 26,988,301 |
| 2016-09-07 | 2016-09-05 | 6.908 | 3,789,439 | -5,356 | 0.10% | 26,177,501 |
| 2016-09-06 | 2016-09-02 | 6.815 | 3,794,795 | -10,712 | 0.10% | 25,860,250 |
| 2016-09-05 | 2016-09-01 | 6.833 | 3,805,507 | +10,712 | 0.10% | 26,004,299 |
| 2016-09-01 | 2016-08-30 | 6.703 | 3,794,795 | +5,356 | 0.10% | 25,435,150 |
| 2016-08-29 | 2016-08-25 | 6.759 | 3,789,439 | +10,712 | 0.10% | 25,611,501 |
| 2016-08-26 | 2016-08-24 | 6.815 | 3,778,727 | +5,356 | 0.10% | 25,750,752 |
| 2016-08-24 | 2016-08-22 | 6.945 | 3,773,371 | -6,963 | 0.10% | 26,207,403 |
| 2016-08-23 | 2016-08-19 | 7.001 | 3,780,334 | -1,606 | 0.10% | 26,467,503 |
| 2016-08-18 | 2016-08-16 | 7.020 | 3,781,940 | -5,356 | 0.10% | 26,549,357 |
| 2016-08-17 | 2016-08-15 | 7.001 | 3,787,296 | +5,356 | 0.10% | 26,516,247 |
| 2016-08-11 | 2016-08-09 | 6.591 | 3,781,940 | -5,892 | 0.10% | 24,925,328 |
| 2016-07-27 | 2016-07-25 | 6.572 | 3,787,832 | -13,390 | 0.10% | 24,893,439 |
| 2016-07-21 | 2016-07-19 | 6.479 | 3,801,222 | -5,356 | 0.10% | 24,626,588 |
| 2016-07-20 | 2016-07-18 | 6.441 | 3,806,578 | -5,357 | 0.10% | 24,519,147 |
| 2016-07-19 | 2016-07-15 | 6.441 | 3,811,935 | +5,892 | 0.10% | 24,553,653 |
| 2016-07-15 | 2016-07-13 | 6.404 | 3,806,043 | -10,712 | 0.10% | 24,373,581 |
| 2016-07-12 | 2016-07-08 | 6.143 | 3,816,755 | +5,356 | 0.10% | 23,444,540 |
| 2016-07-06 | 2016-07-04 | 7.072 | 3,811,399 | -2,678 | 0.10% | 26,954,362 |
| 2016-07-05 | 2016-06-30 | 7.052 | 3,814,077 | +244,519 | 0.10% | 26,897,320 |
| 2016-07-04 | 2016-06-29 | 6.972 | 3,569,558 | -5,019 | 0.10% | 24,888,503 |
| 2016-06-28 | 2016-06-24 | 6.713 | 3,574,577 | +14,557 | 0.10% | 23,997,768 |
| 2016-06-27 | 2016-06-23 | 6.813 | 3,560,020 | -10,040 | 0.10% | 24,254,640 |
| 2016-06-24 | 2016-06-22 | 6.793 | 3,570,060 | -5,019 | 0.10% | 24,251,923 |
| 2016-06-22 | 2016-06-20 | 6.634 | 3,575,079 | +15,059 | 0.10% | 23,716,258 |
| 2016-06-15 | 2016-06-13 | 6.435 | 3,560,020 | +10,040 | 0.10% | 22,907,160 |
| 2016-06-14 | 2016-06-10 | 6.654 | 3,549,980 | +5,019 | 0.10% | 23,620,477 |
| 2016-06-07 | 2016-06-03 | 6.614 | 3,544,961 | +5,020 | 0.10% | 23,445,842 |
| 2016-05-23 | 2016-05-19 | 6.255 | 3,539,941 | +10,040 | 0.10% | 22,143,281 |
| 2016-05-16 | 2016-05-12 | 6.435 | 3,529,901 | +5,019 | 0.10% | 22,713,358 |
| 2016-05-12 | 2016-05-10 | 6.594 | 3,524,882 | -5,019 | 0.10% | 23,242,823 |
| 2016-04-07 | 2016-04-05 | 6.972 | 3,529,901 | -1,004 | 0.10% | 24,611,998 |
| 2016-04-05 | 2016-03-31 | 7.510 | 3,530,905 | -5,020 | 0.10% | 26,518,178 |
| 2016-03-22 | 2016-03-18 | 7.231 | 3,535,925 | -11,044 | 0.10% | 25,569,719 |
| 2016-03-09 | 2016-03-07 | 6.953 | 3,546,969 | -10,039 | 0.10% | 24,660,343 |
| 2016-03-08 | 2016-03-04 | 6.773 | 3,557,008 | +10,039 | 0.10% | 24,092,399 |
| 2016-03-02 | 2016-02-29 | 6.156 | 3,546,969 | -5,019 | 0.10% | 21,833,943 |
| 2016-03-01 | 2016-02-26 | 6.355 | 3,551,988 | +5,019 | 0.10% | 22,572,438 |
| 2016-02-24 | 2016-02-22 | 6.554 | 3,546,969 | +1,004 | 0.10% | 23,247,143 |
| 2016-02-22 | 2016-02-18 | 6.474 | 3,545,965 | +5,020 | 0.10% | 22,958,002 |
| 2016-02-05 | 2016-02-03 | 6.574 | 3,540,945 | +11,044 | 0.10% | 23,278,201 |
| 2016-01-29 | 2016-01-27 | 6.972 | 3,529,901 | -5,020 | 0.10% | 24,611,998 |
| 2016-01-11 | 2016-01-07 | 6.992 | 3,534,921 | -10,040 | 0.10% | 24,717,419 |
| 2016-01-07 | 2016-01-05 | 7.371 | 3,544,961 | -5,019 | 0.10% | 26,129,402 |
| 2015-12-17 | 2015-12-15 | 6.813 | 3,549,980 | -10,040 | 0.10% | 24,186,237 |
| 2015-12-11 | 2015-12-09 | 6.972 | 3,560,020 | +10,040 | 0.10% | 24,822,000 |
| 2015-11-17 | 2015-11-13 | 7.530 | 3,549,980 | +5,019 | 0.10% | 26,732,157 |
| 2015-11-12 | 2015-11-10 | 7.769 | 3,544,961 | -10,039 | 0.10% | 27,541,803 |
| 2015-11-09 | 2015-11-05 | 7.789 | 3,555,000 | +3,087,158 | 0.10% | 27,690,618 |
| 2015-10-30 | 2015-10-28 | 7.590 | 467,842 | +10,039 | 0.01% | 3,550,917 |
| 2015-10-20 | 2015-10-16 | 7.590 | 457,803 | -20,079 | 0.01% | 3,474,721 |
| 2015-10-19 | 2015-10-15 | 7.371 | 477,882 | -5,020 | 0.01% | 3,522,400 |
| 2015-10-16 | 2015-10-14 | 7.211 | 482,902 | +10,040 | 0.01% | 3,482,442 |
| 2015-10-15 | 2015-10-13 | 7.431 | 472,862 | -15,060 | 0.01% | 3,513,658 |
| 2015-10-14 | 2015-10-12 | 7.411 | 487,922 | -5,019 | 0.01% | 3,615,844 |
| 2015-10-12 | 2015-10-08 | 7.132 | 492,941 | +502 | 0.01% | 3,515,558 |
| 2015-10-07 | 2015-10-05 | 7.132 | 492,439 | -5,020 | 0.01% | 3,511,978 |
| 2015-10-06 | 2015-10-02 | 6.893 | 497,459 | +30,119 | 0.01% | 3,428,859 |
| 2015-10-02 | 2015-09-29 | 6.654 | 467,340 | +3,513 | 0.01% | 3,109,537 |
| 2015-09-10 | 2015-09-08 | 6.654 | 463,827 | +25,099 | 0.01% | 3,086,162 |
| 2015-08-24 | 2015-08-20 | 7.610 | 438,728 | -3,012 | 0.01% | 3,338,682 |
| 2015-08-12 | 2015-08-10 | 8.467 | 441,740 | +25,099 | 0.01% | 3,740,003 |
| 2015-08-07 | 2015-08-05 | 8.347 | 416,641 | +5,020 | 0.01% | 3,477,702 |
| 2015-08-05 | 2015-08-03 | 8.447 | 411,621 | -1,004 | 0.01% | 3,476,800 |
| 2015-07-31 | 2015-07-29 | 8.686 | 412,625 | +1,004 | 0.01% | 3,583,920 |
| 2015-07-30 | 2015-07-28 | 8.427 | 411,621 | +17,569 | 0.01% | 3,468,600 |
| 2015-07-28 | 2015-07-24 | 8.745 | 394,052 | -21,585 | 0.01% | 3,446,151 |
| 2015-07-21 | 2015-07-17 | 8.506 | 415,637 | +5,020 | 0.01% | 3,535,561 |
| 2015-07-17 | 2015-07-15 | 8.447 | 410,617 | -50,198 | 0.01% | 3,468,319 |
| 2015-07-15 | 2015-07-13 | 8.726 | 460,815 | -361,423 | 0.01% | 4,020,842 |
| 2015-07-14 | 2015-07-10 | 8.467 | 822,238 | +85,336 | 0.02% | 6,961,499 |
| 2015-07-13 | 2015-07-09 | 7.909 | 736,902 | +20,079 | 0.02% | 5,827,960 |
| 2015-07-10 | 2015-07-08 | 7.550 | 716,823 | +266,048 | 0.02% | 5,412,120 |
| 2015-07-08 | 2015-07-06 | 8.506 | 450,775 | +35,138 | 0.01% | 3,834,458 |
| 2015-07-07 | 2015-07-03 | 8.945 | 415,637 | +10,040 | 0.01% | 3,717,721 |
| 2015-07-02 | 2015-06-29 | 9.004 | 405,597 | +45,178 | 0.01% | 3,652,157 |
| 2015-06-30 | 2015-06-26 | 9.224 | 360,419 | +25,098 | 0.01% | 3,324,336 |
| 2015-06-29 | 2015-06-25 | 9.522 | 335,321 | +45,178 | 0.01% | 3,193,044 |
| 2015-06-26 | 2015-06-24 | 9.363 | 290,143 | +20,079 | 0.01% | 2,716,603 |
| 2015-06-25 | 2015-06-23 | 9.343 | 270,064 | +2,510 | 0.01% | 2,523,224 |
| 2015-06-24 | 2015-06-22 | 9.164 | 267,554 | +5,020 | 0.01% | 2,451,803 |
| 2015-06-22 | 2015-06-18 | 9.383 | 262,534 | +5,020 | 0.01% | 2,463,331 |
| 2015-06-19 | 2015-06-17 | 9.403 | 257,514 | +50,198 | 0.01% | 2,421,359 |
| 2015-06-18 | 2015-06-16 | 9.283 | 207,316 | +15,059 | 0.01% | 1,924,576 |
| 2015-06-17 | 2015-06-15 | 9.682 | 192,257 | +15,059 | 0.01% | 1,861,379 |
| 2015-06-16 | 2015-06-12 | 9.981 | 177,198 | -502 | 0.01% | 1,768,532 |
| 2015-06-11 | 2015-06-09 | 9.981 | 177,700 | +75,297 | 0.01% | 1,773,542 |
| 2015-06-10 | 2015-06-08 | 10.319 | 102,403 | -6,024 | 0.00% | 1,056,717 |
| 2015-06-09 | 2015-06-05 | 10.180 | 108,427 | +502 | 0.00% | 1,103,760 |
| 2015-06-08 | 2015-06-04 | 10.339 | 107,925 | -33,131 | 0.00% | 1,115,850 |
| 2015-06-02 | 2015-05-29 | 9.801 | 141,056 | +25,099 | 0.00% | 1,382,525 |
| 2015-05-27 | 2015-05-22 | 10.851 | 115,957 | -5,019 | 0.00% | 1,258,307 |
| 2015-05-26 | 2015-05-21 | 10.601 | 120,976 | +43,825 | 0.00% | 1,282,476 |
| 2015-05-22 | 2015-05-20 | 10.726 | 77,151 | -26,835 | 0.00% | 827,544 |
| 2015-05-21 | 2015-05-19 | 10.288 | 103,986 | +5,272 | 0.00% | 1,069,813 |
| 2015-05-19 | 2015-05-15 | 10.351 | 98,714 | +19,167 | 0.00% | 1,021,755 |
| 2015-05-14 | 2015-05-12 | 10.351 | 79,547 | +11,501 | 0.00% | 823,364 |
| 2015-05-13 | 2015-05-11 | 10.392 | 68,046 | +7,667 | 0.00% | 707,161 |
| 2015-05-08 | 2015-05-06 | 9.996 | 60,379 | +23,960 | 0.00% | 603,542 |
| 2015-04-21 | 2015-04-17 | 11.352 | 36,419 | +2,875 | 0.00% | 413,441 |
| 2015-04-20 | 2015-04-16 | 11.624 | 33,544 | -4,792 | 0.00% | 389,903 |
| 2015-04-16 | 2015-04-14 | 10.914 | 38,336 | -56,545 | 0.00% | 418,403 |
| 2015-04-15 | 2015-04-13 | 11.290 | 94,881 | -22,522 | 0.00% | 1,071,181 |
| 2015-04-14 | 2015-04-10 | 10.810 | 117,403 | -2,396 | 0.00% | 1,269,098 |
| 2015-04-13 | 2015-04-09 | 10.601 | 119,799 | -3,834 | 0.00% | 1,269,998 |
| 2015-04-10 | 2015-04-08 | 10.163 | 123,633 | -35,939 | 0.00% | 1,256,463 |
| 2015-04-02 | 2015-03-31 | 8.911 | 159,572 | -2,396 | 0.00% | 1,421,906 |
| 2015-04-01 | 2015-03-30 | 9.015 | 161,968 | -9,584 | 0.00% | 1,460,156 |
| 2015-03-20 | 2015-03-18 | 8.952 | 171,552 | -14,376 | 0.01% | 1,535,817 |
| 2015-03-19 | 2015-03-17 | 8.765 | 185,928 | -9,584 | 0.01% | 1,629,598 |
| 2015-03-18 | 2015-03-16 | 8.347 | 195,512 | +4,792 | 0.01% | 1,631,998 |
| 2015-03-17 | 2015-03-13 | 8.326 | 190,720 | +12,459 | 0.01% | 1,588,018 |
| 2015-03-11 | 2015-03-09 | 8.326 | 178,261 | +4,792 | 0.01% | 1,484,279 |
| 2015-03-06 | 2015-03-04 | 8.097 | 173,469 | +4,792 | 0.01% | 1,404,559 |
| 2015-03-05 | 2015-03-03 | 8.326 | 168,677 | +4,792 | 0.01% | 1,404,478 |
| 2015-02-24 | 2015-02-18 | 8.598 | 163,885 | +7,188 | 0.00% | 1,409,038 |
| 2015-02-04 | 2015-02-02 | 8.681 | 156,697 | +9,584 | 0.00% | 1,360,318 |
| 2015-02-03 | 2015-01-30 | 8.639 | 147,113 | +19,168 | 0.00% | 1,270,977 |
| 2015-02-02 | 2015-01-29 | 8.869 | 127,945 | +4,791 | 0.00% | 1,134,746 |
| 2015-01-23 | 2015-01-21 | 9.245 | 123,154 | -9,583 | 0.00% | 1,138,514 |
| 2015-01-21 | 2015-01-19 | 8.744 | 132,737 | +23,959 | 0.00% | 1,160,626 |
| 2015-01-16 | 2015-01-14 | 9.224 | 108,778 | -14,376 | 0.00% | 1,003,343 |
| 2015-01-15 | 2015-01-13 | 9.099 | 123,154 | -4,791 | 0.00% | 1,120,524 |
| 2015-01-14 | 2015-01-12 | 9.036 | 127,945 | +2,875 | 0.00% | 1,156,106 |
| 2015-01-07 | 2015-01-05 | 9.328 | 125,070 | +2,396 | 0.00% | 1,166,667 |
| 2015-01-05 | 2014-12-31 | 8.806 | 122,674 | +14,376 | 0.00% | 1,080,317 |
| 2014-12-29 | 2014-12-22 | 9.078 | 108,298 | -4,792 | 0.00% | 983,096 |
| 2014-12-19 | 2014-12-17 | 9.140 | 113,090 | -2,876 | 0.00% | 1,033,676 |
| 2014-12-16 | 2014-12-12 | 8.911 | 115,966 | +2,876 | 0.00% | 1,033,344 |
| 2014-12-11 | 2014-12-09 | 8.827 | 113,090 | -16,293 | 0.00% | 998,277 |
| 2014-12-09 | 2014-12-05 | 9.099 | 129,383 | -4,792 | 0.00% | 1,177,199 |
| 2014-12-08 | 2014-12-04 | 8.786 | 134,175 | +4,792 | 0.00% | 1,178,800 |
| 2014-12-04 | 2014-12-02 | 8.452 | 129,383 | -46,961 | 0.00% | 1,093,499 |
| 2014-12-03 | 2014-12-01 | 8.034 | 176,344 | -28,752 | 0.01% | 1,416,797 |
| 2014-12-02 | 2014-11-28 | 8.264 | 205,096 | +16,293 | 0.01% | 1,694,879 |
| 2014-12-01 | 2014-11-27 | 8.013 | 188,803 | -959 | 0.01% | 1,512,956 |
| 2014-11-04 | 2014-10-31 | 7.930 | 189,762 | -32,585 | 0.01% | 1,504,801 |
| 2014-10-31 | 2014-10-29 | 7.846 | 222,347 | -3,355 | 0.01% | 1,744,638 |
| 2014-10-27 | 2014-10-23 | 7.721 | 225,702 | +14,376 | 0.01% | 1,742,703 |
| 2014-08-14 | 2014-08-12 | 7.721 | 211,326 | -4,792 | 0.01% | 1,631,702 |
| 2014-08-12 | 2014-08-08 | 7.784 | 216,118 | -95,839 | 0.01% | 1,682,233 |
| 2014-08-11 | 2014-08-07 | 7.784 | 311,957 | -19,168 | 0.01% | 2,428,230 |
| 2014-08-07 | 2014-08-05 | 7.930 | 331,125 | -7,188 | 0.01% | 2,625,801 |
| 2014-07-31 | 2014-07-29 | 7.659 | 338,313 | +14,376 | 0.01% | 2,591,022 |
| 2014-07-11 | 2014-07-09 | 7.095 | 323,937 | -4,792 | 0.01% | 2,298,401 |
| 2014-07-08 | 2014-07-04 | 8.067 | 328,729 | +19,194 | 0.01% | 2,651,880 |
| 2014-07-07 | 2014-07-03 | 8.045 | 309,535 | -24,817 | 0.01% | 2,490,181 |
| 2014-07-04 | 2014-07-02 | 7.934 | 334,352 | -9,024 | 0.01% | 2,652,781 |
| 2014-06-26 | 2014-06-24 | 7.868 | 343,376 | -25,268 | 0.01% | 2,701,548 |
| 2014-06-24 | 2014-06-20 | 7.823 | 368,644 | +6,768 | 0.01% | 2,884,007 |
| 2014-06-19 | 2014-06-17 | 7.823 | 361,876 | +4,512 | 0.01% | 2,831,059 |
| 2014-06-18 | 2014-06-16 | 7.757 | 357,364 | +18,049 | 0.01% | 2,772,001 |
| 2014-06-17 | 2014-06-13 | 7.757 | 339,315 | +33,841 | 0.01% | 2,631,998 |
| 2014-06-12 | 2014-06-10 | 7.912 | 305,474 | -5,415 | 0.01% | 2,416,890 |
| 2014-06-05 | 2014-06-03 | 7.779 | 310,889 | -37,451 | 0.01% | 2,418,393 |
| 2014-06-03 | 2014-05-29 | 7.424 | 348,340 | -1,353 | 0.01% | 2,586,203 |
| 2014-05-29 | 2014-05-27 | 7.424 | 349,693 | +14,890 | 0.01% | 2,596,248 |
| 2014-05-28 | 2014-05-26 | 7.513 | 334,803 | +18,049 | 0.01% | 2,515,379 |
| 2014-05-23 | 2014-05-21 | 7.447 | 316,754 | -19,403 | 0.01% | 2,358,717 |
| 2014-05-22 | 2014-05-20 | 7.380 | 336,157 | -11,280 | 0.01% | 2,480,852 |
| 2014-05-20 | 2014-05-16 | 7.380 | 347,437 | -45,122 | 0.01% | 2,564,099 |
| 2014-05-19 | 2014-05-15 | 7.247 | 392,559 | -89,341 | 0.01% | 2,844,901 |
| 2014-05-15 | 2014-05-13 | 7.158 | 481,900 | +45,573 | 0.02% | 3,449,641 |
| 2014-05-14 | 2014-05-12 | 7.092 | 436,327 | -21,207 | 0.01% | 3,094,401 |
| 2014-05-13 | 2014-05-09 | 7.092 | 457,534 | -67,231 | 0.01% | 3,244,799 |
| 2014-05-12 | 2014-05-08 | 7.003 | 524,765 | -12,183 | 0.02% | 3,675,077 |
| 2014-05-09 | 2014-05-07 | 6.981 | 536,948 | -22,561 | 0.02% | 3,748,498 |
| 2014-05-08 | 2014-05-05 | 6.959 | 559,509 | -45,122 | 0.02% | 3,893,599 |
| 2014-05-07 | 2014-05-02 | 6.937 | 604,631 | -17,146 | 0.02% | 4,194,201 |
| 2014-05-05 | 2014-04-30 | 6.826 | 621,777 | -17,146 | 0.02% | 4,244,239 |
| 2014-05-02 | 2014-04-29 | 6.715 | 638,923 | +2,707 | 0.02% | 4,290,477 |
| 2014-04-28 | 2014-04-24 | 6.782 | 636,216 | +9,024 | 0.02% | 4,314,599 |
| 2014-04-25 | 2014-04-23 | 6.649 | 627,192 | +9,025 | 0.02% | 4,170,002 |
| 2014-04-24 | 2014-04-22 | 6.627 | 618,167 | +49,633 | 0.02% | 4,096,297 |
| 2014-04-17 | 2014-04-15 | 6.804 | 568,534 | +9,025 | 0.02% | 3,868,203 |
| 2014-04-16 | 2014-04-14 | 6.915 | 559,509 | +9,024 | 0.02% | 3,868,799 |
| 2014-04-14 | 2014-04-10 | 6.892 | 550,485 | +22,561 | 0.02% | 3,794,201 |
| 2014-04-11 | 2014-04-09 | 6.759 | 527,924 | +18,049 | 0.02% | 3,568,500 |
| 2014-04-10 | 2014-04-08 | 6.870 | 509,875 | +13,536 | 0.02% | 3,502,998 |
| 2014-04-08 | 2014-04-04 | 6.737 | 496,339 | +4,512 | 0.02% | 3,344,001 |
| 2014-04-07 | 2014-04-03 | 6.782 | 491,827 | +1,354 | 0.02% | 3,335,403 |
| 2014-04-03 | 2014-04-01 | 6.737 | 490,473 | +8,122 | 0.02% | 3,304,480 |
| 2014-04-01 | 2014-03-28 | 6.671 | 482,351 | +4,512 | 0.02% | 3,217,690 |
| 2014-03-31 | 2014-03-27 | 6.516 | 477,839 | -6,317 | 0.02% | 3,113,461 |
| 2014-03-25 | 2014-03-21 | 6.139 | 484,156 | +13,085 | 0.02% | 2,972,210 |
| 2014-03-11 | 2014-03-07 | 6.471 | 471,071 | +2,256 | 0.02% | 3,048,482 |
| 2014-03-03 | 2014-02-27 | 6.826 | 468,815 | +11,732 | 0.02% | 3,200,123 |
| 2014-02-19 | 2014-02-17 | 6.915 | 457,083 | +102,878 | 0.01% | 3,160,561 |
| 2014-02-13 | 2014-02-11 | 6.870 | 354,205 | -4,513 | 0.01% | 2,433,497 |
| 2014-02-12 | 2014-02-10 | 6.671 | 358,718 | +31,586 | 0.01% | 2,392,953 |
| 2014-02-11 | 2014-02-07 | 6.693 | 327,132 | -4,061 | 0.01% | 2,189,497 |
| 2014-02-10 | 2014-02-06 | 6.627 | 331,193 | +4,512 | 0.01% | 2,194,658 |
| 2014-02-06 | 2014-02-04 | 6.649 | 326,681 | +4,061 | 0.01% | 2,171,999 |
| 2014-02-05 | 2014-01-30 | 6.848 | 322,620 | -4,061 | 0.01% | 2,209,349 |
| 2014-02-04 | 2014-01-28 | 6.892 | 326,681 | +9,927 | 0.01% | 2,251,639 |
| 2014-01-29 | 2014-01-27 | 6.915 | 316,754 | +8,122 | 0.01% | 2,190,237 |
| 2014-01-28 | 2014-01-24 | 7.158 | 308,632 | -4,061 | 0.01% | 2,209,317 |
| 2014-01-27 | 2014-01-23 | 7.181 | 312,693 | +87,536 | 0.01% | 2,245,317 |
| 2014-01-24 | 2014-01-22 | 7.358 | 225,157 | -103,780 | 0.01% | 1,656,678 |
| 2014-01-23 | 2014-01-21 | 7.491 | 328,937 | +4,512 | 0.01% | 2,464,018 |
| 2014-01-22 | 2014-01-20 | 7.646 | 324,425 | +4,512 | 0.01% | 2,480,549 |
| 2014-01-21 | 2014-01-17 | 7.978 | 319,913 | +6,768 | 0.01% | 2,552,401 |
| 2014-01-14 | 2014-01-10 | 8.754 | 313,145 | -6,768 | 0.01% | 2,741,303 |
| 2014-01-13 | 2014-01-09 | 8.599 | 319,913 | -4,512 | 0.01% | 2,750,921 |
| 2014-01-03 | 2013-12-31 | 8.532 | 324,425 | -45,122 | 0.01% | 2,768,149 |
| 2014-01-02 | 2013-12-27 | 8.377 | 369,547 | +45,122 | 0.01% | 3,095,822 |
| 2013-12-30 | 2013-12-24 | 8.422 | 324,425 | +6,768 | 0.01% | 2,732,199 |
| 2013-12-27 | 2013-12-20 | 8.577 | 317,657 | 0.01% | 2,724,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy