History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 337,000 | +0 | 0.00% | 1,085,140 |
| 2025-10-13 | 2025-10-09 | 3.220 | 337,000 | +0 | 0.00% | 1,085,140 |
| 2025-10-10 | 2025-10-08 | 3.180 | 337,000 | +57,000 | 0.00% | 1,071,660 |
| 2025-10-09 | 2025-10-06 | 3.180 | 280,000 | -57,000 | 0.00% | 890,400 |
| 2025-10-06 | 2025-10-02 | 3.210 | 337,000 | -28,000 | 0.00% | 1,081,770 |
| 2025-10-03 | 2025-09-30 | 3.240 | 365,000 | +28,000 | 0.00% | 1,182,600 |
| 2025-09-30 | 2025-09-26 | 3.270 | 337,000 | +38,000 | 0.00% | 1,101,990 |
| 2025-09-29 | 2025-09-25 | 3.230 | 299,000 | -38,000 | 0.00% | 965,770 |
| 2025-09-18 | 2025-09-16 | 3.470 | 337,000 | -41,000 | 0.00% | 1,169,390 |
| 2025-09-17 | 2025-09-15 | 3.480 | 378,000 | +41,000 | 0.00% | 1,315,440 |
| 2025-09-16 | 2025-09-12 | 3.590 | 337,000 | -56,000 | 0.00% | 1,209,830 |
| 2025-09-15 | 2025-09-11 | 3.550 | 393,000 | +56,000 | 0.00% | 1,395,150 |
| 2025-09-03 | 2025-09-01 | 3.480 | 337,000 | -50,000 | 0.00% | 1,172,760 |
| 2025-09-02 | 2025-08-29 | 3.500 | 387,000 | +50,000 | 0.00% | 1,354,500 |
| 2025-08-27 | 2025-08-25 | 3.660 | 337,000 | -60,000 | 0.00% | 1,233,420 |
| 2025-08-21 | 2025-08-19 | 3.620 | 397,000 | +20,000 | 0.00% | 1,437,140 |
| 2025-08-19 | 2025-08-15 | 3.690 | 377,000 | +100,000 | 0.00% | 1,391,130 |
| 2025-07-08 | 2025-07-04 | 3.970 | 277,000 | -5,000 | 0.00% | 1,099,690 |
| 2025-07-02 | 2025-06-27 | 4.097 | 282,000 | +6,698 | 0.00% | 1,155,446 |
| 2025-06-25 | 2025-06-23 | 4.118 | 275,302 | -195,249 | 0.00% | 1,133,642 |
| 2025-06-18 | 2025-06-16 | 4.005 | 470,551 | -1,952 | 0.00% | 1,884,620 |
| 2025-06-13 | 2025-06-11 | 3.985 | 472,503 | -292,874 | 0.00% | 1,882,758 |
| 2025-06-02 | 2025-05-29 | 3.729 | 765,377 | +2,928 | 0.01% | 2,853,758 |
| 2025-05-27 | 2025-05-23 | 3.770 | 762,449 | -4,881 | 0.01% | 2,874,081 |
| 2025-05-21 | 2025-05-19 | 3.657 | 767,330 | -9,762 | 0.01% | 2,806,020 |
| 2025-05-19 | 2025-05-15 | 3.626 | 777,092 | -4,882 | 0.01% | 2,817,839 |
| 2025-05-16 | 2025-05-14 | 3.657 | 781,974 | +1,953 | 0.01% | 2,859,571 |
| 2025-05-15 | 2025-05-13 | 3.565 | 780,021 | -14,644 | 0.01% | 2,780,520 |
| 2025-05-09 | 2025-05-07 | 3.452 | 794,665 | -8,786 | 0.01% | 2,743,181 |
| 2025-05-08 | 2025-05-06 | 3.401 | 803,451 | -114,221 | 0.01% | 2,732,360 |
| 2025-04-30 | 2025-04-28 | 3.483 | 917,672 | -42,955 | 0.01% | 3,196,000 |
| 2025-04-25 | 2025-04-23 | 3.288 | 960,627 | -2,928 | 0.01% | 3,158,641 |
| 2025-04-09 | 2025-04-07 | 2.919 | 963,555 | -97,625 | 0.01% | 2,812,949 |
| 2025-03-19 | 2025-03-17 | 3.329 | 1,061,180 | -14,644 | 0.01% | 3,532,749 |
| 2025-02-20 | 2025-02-18 | 3.247 | 1,075,824 | -5,857 | 0.01% | 3,493,340 |
| 2025-02-13 | 2025-02-11 | 3.073 | 1,081,681 | +1,952 | 0.01% | 3,323,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 1,079,729 | +1,953 | 0.01% | 3,318,000 |
| 2025-02-10 | 2025-02-06 | 3.114 | 1,077,776 | +1,952 | 0.01% | 3,356,159 |
| 2025-02-05 | 2025-02-03 | 3.114 | 1,075,824 | +16,596 | 0.01% | 3,350,080 |
| 2025-01-10 | 2025-01-08 | 3.131 | 1,059,228 | -5,857 | 0.01% | 3,316,821 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,065,085 | +46,389 | 0.01% | 3,346,505 |
| 2025-01-03 | 2024-12-31 | 3.217 | 1,018,696 | -91,072 | 0.01% | 3,276,701 |
| 2024-12-16 | 2024-12-12 | 3.025 | 1,109,768 | -2,817 | 0.01% | 3,356,880 |
| 2024-12-12 | 2024-12-10 | 3.025 | 1,112,585 | +187,778 | 0.01% | 3,365,401 |
| 2024-12-04 | 2024-12-02 | 2.918 | 924,807 | +21,595 | 0.01% | 2,698,901 |
| 2024-11-21 | 2024-11-19 | 2.961 | 903,212 | -21,595 | 0.01% | 2,674,359 |
| 2024-11-19 | 2024-11-15 | 2.822 | 924,807 | +46,006 | 0.01% | 2,610,251 |
| 2024-11-13 | 2024-11-11 | 2.940 | 878,801 | +13,144 | 0.01% | 2,583,359 |
| 2024-10-24 | 2024-10-22 | 2.854 | 865,657 | +1,878 | 0.01% | 2,470,961 |
| 2024-10-22 | 2024-10-18 | 2.897 | 863,779 | +2,817 | 0.01% | 2,502,400 |
| 2024-10-14 | 2024-10-09 | 2.716 | 860,962 | +1,878 | 0.01% | 2,338,349 |
| 2024-10-08 | 2024-10-04 | 3.014 | 859,084 | -4,695 | 0.01% | 2,589,449 |
| 2024-10-04 | 2024-10-02 | 2.929 | 863,779 | -1,878 | 0.01% | 2,530,000 |
| 2024-10-02 | 2024-09-27 | 2.780 | 865,657 | -159,611 | 0.01% | 2,406,421 |
| 2024-09-30 | 2024-09-26 | 2.769 | 1,025,268 | -102,339 | 0.01% | 2,839,200 |
| 2024-09-27 | 2024-09-25 | 2.620 | 1,127,607 | -99,522 | 0.01% | 2,954,460 |
| 2024-09-26 | 2024-09-24 | 2.599 | 1,227,129 | -5,634 | 0.01% | 3,189,079 |
| 2024-09-20 | 2024-09-17 | 2.418 | 1,232,763 | -10,328 | 0.01% | 2,980,511 |
| 2024-09-17 | 2024-09-13 | 2.386 | 1,243,091 | +10,328 | 0.01% | 2,965,761 |
| 2024-09-13 | 2024-09-11 | 2.396 | 1,232,763 | +2,817 | 0.01% | 2,954,251 |
| 2024-09-03 | 2024-08-30 | 2.492 | 1,229,946 | -13,145 | 0.01% | 3,065,400 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,243,091 | -9,388 | 0.01% | 3,270,281 |
| 2024-08-28 | 2024-08-26 | 2.609 | 1,252,479 | +1,877 | 0.01% | 3,268,299 |
| 2024-08-08 | 2024-08-06 | 2.482 | 1,250,602 | +2,817 | 0.01% | 3,103,561 |
| 2024-08-07 | 2024-08-05 | 2.482 | 1,247,785 | +2,817 | 0.01% | 3,096,570 |
| 2024-07-31 | 2024-07-29 | 2.503 | 1,244,968 | -6,573 | 0.01% | 3,116,099 |
| 2024-07-30 | 2024-07-26 | 2.482 | 1,251,541 | +9,389 | 0.01% | 3,105,891 |
| 2024-07-23 | 2024-07-19 | 2.578 | 1,242,152 | +2,817 | 0.01% | 3,201,661 |
| 2024-07-18 | 2024-07-16 | 2.620 | 1,239,335 | +1,878 | 0.01% | 3,247,200 |
| 2024-07-11 | 2024-07-09 | 2.492 | 1,237,457 | -360,534 | 0.01% | 3,084,119 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,597,991 | -37,556 | 0.01% | 3,982,680 |
| 2024-07-03 | 2024-06-28 | 2.807 | 1,635,547 | -40,372 | 0.01% | 4,591,307 |
| 2024-07-02 | 2024-06-27 | 2.773 | 1,675,919 | +101,336 | 0.01% | 4,646,557 |
| 2024-06-26 | 2024-06-24 | 2.830 | 1,574,583 | +23,372 | 0.01% | 4,456,549 |
| 2024-06-25 | 2024-06-21 | 2.830 | 1,551,211 | -60,595 | 0.01% | 4,390,399 |
| 2024-06-24 | 2024-06-20 | 2.865 | 1,611,806 | +25,969 | 0.01% | 4,617,761 |
| 2024-06-21 | 2024-06-19 | 2.888 | 1,585,837 | +112,532 | 0.01% | 4,580,001 |
| 2024-06-19 | 2024-06-17 | 2.807 | 1,473,305 | +866 | 0.01% | 4,135,861 |
| 2024-06-17 | 2024-06-13 | 2.865 | 1,472,439 | +2,597 | 0.01% | 4,218,480 |
| 2024-06-13 | 2024-06-11 | 2.877 | 1,469,842 | +866 | 0.01% | 4,228,020 |
| 2024-06-03 | 2024-05-30 | 2.877 | 1,468,976 | +865 | 0.01% | 4,225,529 |
| 2024-05-31 | 2024-05-29 | 2.911 | 1,468,111 | +2,597 | 0.01% | 4,273,921 |
| 2024-05-30 | 2024-05-28 | 2.980 | 1,465,514 | +866 | 0.01% | 4,367,940 |
| 2024-05-28 | 2024-05-24 | 2.969 | 1,464,648 | +865 | 0.01% | 4,348,439 |
| 2024-05-27 | 2024-05-23 | 2.992 | 1,463,783 | +866 | 0.01% | 4,379,691 |
| 2024-05-23 | 2024-05-21 | 3.004 | 1,462,917 | +3,463 | 0.01% | 4,394,000 |
| 2024-05-22 | 2024-05-20 | 3.015 | 1,459,454 | -21,641 | 0.01% | 4,400,459 |
| 2024-05-21 | 2024-05-17 | 3.004 | 1,481,095 | -38,088 | 0.01% | 4,448,599 |
| 2024-05-20 | 2024-05-16 | 2.969 | 1,519,183 | +26,835 | 0.01% | 4,510,350 |
| 2024-05-16 | 2024-05-13 | 2.934 | 1,492,348 | -56,266 | 0.01% | 4,378,959 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,548,614 | +58,862 | 0.01% | 4,490,389 |
| 2024-05-13 | 2024-05-09 | 2.807 | 1,489,752 | +6,926 | 0.01% | 4,182,031 |
| 2024-05-07 | 2024-05-03 | 2.819 | 1,482,826 | -34,626 | 0.01% | 4,179,719 |
| 2024-05-06 | 2024-05-02 | 2.749 | 1,517,452 | +51,938 | 0.01% | 4,172,141 |
| 2024-04-18 | 2024-04-16 | 2.599 | 1,465,514 | -15,581 | 0.01% | 3,809,250 |
| 2024-04-17 | 2024-04-15 | 2.599 | 1,481,095 | +2,597 | 0.01% | 3,849,749 |
| 2024-04-16 | 2024-04-12 | 2.588 | 1,478,498 | +15,581 | 0.01% | 3,825,919 |
| 2024-04-12 | 2024-04-10 | 2.657 | 1,462,917 | -14,716 | 0.01% | 3,887,000 |
| 2024-04-08 | 2024-04-03 | 2.657 | 1,477,633 | -8,656 | 0.01% | 3,926,101 |
| 2024-04-05 | 2024-04-02 | 2.657 | 1,486,289 | -25,969 | 0.01% | 3,949,100 |
| 2024-04-03 | 2024-03-28 | 2.599 | 1,512,258 | +9,522 | 0.01% | 3,930,750 |
| 2024-04-02 | 2024-03-27 | 2.980 | 1,502,736 | -100,413 | 0.01% | 4,478,880 |
| 2024-03-20 | 2024-03-18 | 2.969 | 1,603,149 | -25,969 | 0.01% | 4,759,639 |
| 2024-03-15 | 2024-03-13 | 2.923 | 1,629,118 | -34,625 | 0.01% | 4,761,459 |
| 2024-03-05 | 2024-03-01 | 2.842 | 1,663,743 | +1,731 | 0.02% | 4,728,119 |
| 2024-02-28 | 2024-02-26 | 2.830 | 1,662,012 | -166,201 | 0.02% | 4,704,000 |
| 2024-01-26 | 2024-01-24 | 2.634 | 1,828,213 | -77,907 | 0.02% | 4,815,359 |
| 2024-01-24 | 2024-01-22 | 2.472 | 1,906,120 | +8,656 | 0.02% | 4,712,279 |
| 2024-01-19 | 2024-01-17 | 2.507 | 1,897,464 | +77,907 | 0.02% | 4,756,640 |
| 2024-01-11 | 2024-01-09 | 2.634 | 1,819,557 | -86,563 | 0.02% | 4,792,560 |
| 2023-12-11 | 2023-12-07 | 2.541 | 1,906,120 | -69,251 | 0.02% | 4,844,399 |
| 2023-10-06 | 2023-10-04 | 2.599 | 1,975,371 | +1,732 | 0.02% | 5,134,501 |
| 2023-09-19 | 2023-09-15 | 2.645 | 1,973,639 | -12,985 | 0.02% | 5,221,199 |
| 2023-09-06 | 2023-09-04 | 2.680 | 1,986,624 | +866 | 0.02% | 5,324,400 |
| 2023-08-28 | 2023-08-24 | 2.576 | 1,985,758 | -25,969 | 0.02% | 5,115,619 |
| 2023-08-04 | 2023-08-02 | 2.622 | 2,011,727 | +12,984 | 0.02% | 5,275,479 |
| 2023-08-01 | 2023-07-28 | 2.657 | 1,998,743 | +129,845 | 0.02% | 5,310,701 |
| 2023-06-28 | 2023-06-26 | 2.530 | 1,868,898 | +12,984 | 0.02% | 4,728,210 |
| 2023-06-26 | 2023-06-21 | 3.063 | 1,855,914 | +162,148 | 0.02% | 5,685,186 |
| 2023-06-14 | 2023-06-12 | 3.139 | 1,693,766 | -4,740 | 0.02% | 5,317,121 |
| 2023-05-30 | 2023-05-25 | 3.114 | 1,698,506 | -7,900 | 0.02% | 5,289,001 |
| 2023-05-29 | 2023-05-24 | 3.114 | 1,706,406 | -7,900 | 0.02% | 5,313,601 |
| 2023-05-19 | 2023-05-17 | 3.215 | 1,714,306 | +1,580 | 0.02% | 5,511,801 |
| 2023-05-18 | 2023-05-16 | 3.240 | 1,712,726 | -7,900 | 0.02% | 5,550,081 |
| 2023-05-17 | 2023-05-15 | 3.240 | 1,720,626 | +3,950 | 0.02% | 5,575,681 |
| 2023-05-16 | 2023-05-12 | 3.228 | 1,716,676 | +11,850 | 0.02% | 5,541,151 |
| 2023-05-15 | 2023-05-11 | 3.291 | 1,704,826 | +7,900 | 0.02% | 5,610,801 |
| 2023-05-11 | 2023-05-09 | 3.380 | 1,696,926 | +15,801 | 0.02% | 5,735,162 |
| 2023-05-08 | 2023-05-04 | 3.278 | 1,681,125 | -7,901 | 0.02% | 5,511,518 |
| 2023-05-04 | 2023-05-02 | 3.228 | 1,689,026 | -7,900 | 0.02% | 5,451,902 |
| 2023-04-28 | 2023-04-26 | 3.152 | 1,696,926 | -15,800 | 0.02% | 5,348,521 |
| 2023-04-21 | 2023-04-19 | 3.127 | 1,712,726 | +15,800 | 0.02% | 5,354,961 |
| 2023-04-20 | 2023-04-18 | 3.127 | 1,696,926 | -47,400 | 0.02% | 5,305,561 |
| 2023-04-19 | 2023-04-17 | 3.114 | 1,744,326 | +47,400 | 0.02% | 5,431,681 |
| 2023-04-18 | 2023-04-14 | 3.063 | 1,696,926 | -31,600 | 0.02% | 5,198,161 |
| 2023-04-17 | 2023-04-13 | 3.038 | 1,728,526 | +51,351 | 0.02% | 5,251,201 |
| 2023-04-04 | 2023-03-31 | 3.013 | 1,677,175 | -4,740 | 0.02% | 5,052,739 |
| 2023-03-31 | 2023-03-29 | 3.051 | 1,681,915 | -10,271 | 0.02% | 5,130,888 |
| 2023-03-28 | 2023-03-24 | 3.127 | 1,692,186 | +10,271 | 0.02% | 5,290,741 |
| 2023-03-27 | 2023-03-23 | 3.114 | 1,681,915 | +267,810 | 0.02% | 5,237,338 |
| 2023-03-24 | 2023-03-22 | 3.038 | 1,414,105 | +35,550 | 0.01% | 4,296,001 |
| 2023-03-22 | 2023-03-20 | 3.038 | 1,378,555 | +79,001 | 0.01% | 4,188,002 |
| 2023-03-21 | 2023-03-17 | 3.063 | 1,299,554 | +6,320 | 0.01% | 3,980,899 |
| 2023-03-20 | 2023-03-16 | 3.025 | 1,293,234 | +55,300 | 0.01% | 3,912,429 |
| 2023-03-17 | 2023-03-15 | 3.025 | 1,237,934 | -88,480 | 0.01% | 3,745,130 |
| 2023-03-16 | 2023-03-14 | 2.937 | 1,326,414 | +34,760 | 0.01% | 3,895,279 |
| 2023-03-15 | 2023-03-13 | 2.987 | 1,291,654 | -43,450 | 0.01% | 3,858,599 |
| 2023-03-14 | 2023-03-10 | 2.937 | 1,335,104 | +56,880 | 0.01% | 3,920,799 |
| 2023-03-13 | 2023-03-09 | 2.975 | 1,278,224 | +4,740 | 0.01% | 3,802,299 |
| 2023-03-10 | 2023-03-08 | 3.000 | 1,273,484 | -51,350 | 0.01% | 3,820,440 |
| 2023-03-09 | 2023-03-07 | 3.013 | 1,324,834 | +51,350 | 0.01% | 3,991,259 |
| 2023-03-07 | 2023-03-03 | 3.013 | 1,273,484 | -62,410 | 0.01% | 3,836,560 |
| 2023-03-06 | 2023-03-02 | 2.975 | 1,335,894 | +55,300 | 0.01% | 3,973,849 |
| 2023-03-03 | 2023-03-01 | 2.949 | 1,280,594 | -124,821 | 0.01% | 3,776,929 |
| 2023-03-02 | 2023-02-28 | 2.861 | 1,405,415 | -6,320 | 0.01% | 4,020,541 |
| 2023-03-01 | 2023-02-27 | 2.886 | 1,411,735 | -15,800 | 0.01% | 4,074,361 |
| 2023-02-28 | 2023-02-24 | 2.899 | 1,427,535 | -20,540 | 0.01% | 4,138,031 |
| 2023-02-27 | 2023-02-23 | 2.911 | 1,448,075 | -31,600 | 0.01% | 4,215,901 |
| 2023-02-24 | 2023-02-22 | 2.924 | 1,479,675 | +86,900 | 0.01% | 4,326,630 |
| 2023-02-23 | 2023-02-21 | 2.949 | 1,392,775 | -15,800 | 0.01% | 4,107,791 |
| 2023-02-22 | 2023-02-20 | 2.949 | 1,408,575 | +14,220 | 0.01% | 4,154,391 |
| 2023-02-20 | 2023-02-16 | 2.962 | 1,394,355 | +7,900 | 0.01% | 4,130,101 |
| 2023-02-16 | 2023-02-14 | 3.013 | 1,386,455 | +7,900 | 0.01% | 4,176,901 |
| 2023-02-15 | 2023-02-13 | 3.013 | 1,378,555 | -6,320 | 0.01% | 4,153,101 |
| 2023-02-14 | 2023-02-10 | 3.038 | 1,384,875 | +31,601 | 0.01% | 4,207,201 |
| 2023-02-13 | 2023-02-09 | 3.076 | 1,353,274 | -47,401 | 0.01% | 4,162,589 |
| 2023-02-10 | 2023-02-08 | 3.076 | 1,400,675 | +85,321 | 0.01% | 4,308,391 |
| 2023-02-08 | 2023-02-06 | 3.101 | 1,315,354 | +39,500 | 0.01% | 4,079,249 |
| 2023-02-07 | 2023-02-03 | 3.139 | 1,275,854 | +7,900 | 0.01% | 4,005,199 |
| 2023-02-06 | 2023-02-02 | 3.165 | 1,267,954 | +31,600 | 0.01% | 4,012,500 |
| 2023-02-03 | 2023-02-01 | 3.190 | 1,236,354 | -25,280 | 0.01% | 3,943,800 |
| 2023-02-02 | 2023-01-31 | 3.165 | 1,261,634 | +7,900 | 0.01% | 3,992,500 |
| 2023-02-01 | 2023-01-30 | 3.190 | 1,253,734 | +55,300 | 0.01% | 3,999,240 |
| 2023-01-31 | 2023-01-27 | 3.253 | 1,198,434 | +9,480 | 0.01% | 3,898,690 |
| 2023-01-30 | 2023-01-26 | 3.266 | 1,188,954 | +7,900 | 0.01% | 3,882,900 |
| 2023-01-27 | 2023-01-20 | 3.190 | 1,181,054 | +39,500 | 0.01% | 3,767,400 |
| 2023-01-16 | 2023-01-12 | 3.127 | 1,141,554 | +7,900 | 0.01% | 3,569,151 |
| 2023-01-04 | 2022-12-30 | 3.013 | 1,133,654 | -25,280 | 0.01% | 3,415,301 |
| 2023-01-03 | 2022-12-29 | 3.000 | 1,158,934 | +20,540 | 0.01% | 3,476,791 |
| 2022-12-30 | 2022-12-28 | 3.000 | 1,138,394 | +4,740 | 0.01% | 3,415,171 |
| 2022-12-21 | 2022-12-19 | 2.937 | 1,133,654 | -41,870 | 0.01% | 3,329,201 |
| 2022-12-16 | 2022-12-14 | 2.949 | 1,175,524 | +47,400 | 0.01% | 3,467,040 |
| 2022-12-13 | 2022-12-09 | 3.000 | 1,128,124 | -790 | 0.01% | 3,384,361 |
| 2022-11-25 | 2022-11-23 | 2.861 | 1,128,914 | +41,870 | 0.01% | 3,229,541 |
| 2022-10-05 | 2022-09-30 | 2.734 | 1,087,044 | -63,200 | 0.01% | 2,972,161 |
| 2022-09-15 | 2022-09-13 | 3.038 | 1,150,244 | -4,740 | 0.01% | 3,494,401 |
| 2022-08-31 | 2022-08-29 | 3.051 | 1,154,984 | -33,180 | 0.01% | 3,523,421 |
| 2022-08-30 | 2022-08-26 | 3.025 | 1,188,164 | -3,950 | 0.01% | 3,594,560 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,192,114 | -35,550 | 0.01% | 3,561,240 |
| 2022-08-19 | 2022-08-17 | 3.025 | 1,227,664 | +33,180 | 0.01% | 3,714,060 |
| 2022-08-16 | 2022-08-12 | 3.076 | 1,194,484 | +39,500 | 0.01% | 3,674,160 |
| 2022-08-02 | 2022-07-29 | 3.013 | 1,154,984 | +7,900 | 0.01% | 3,479,561 |
| 2022-08-01 | 2022-07-28 | 3.063 | 1,147,084 | +14,220 | 0.01% | 3,513,841 |
| 2022-07-29 | 2022-07-27 | 3.051 | 1,132,864 | +7,900 | 0.01% | 3,455,941 |
| 2022-07-27 | 2022-07-25 | 3.051 | 1,124,964 | +16,590 | 0.01% | 3,431,841 |
| 2022-07-22 | 2022-07-20 | 3.038 | 1,108,374 | -15,800 | 0.01% | 3,367,201 |
| 2022-07-18 | 2022-07-14 | 3.038 | 1,124,174 | +15,800 | 0.01% | 3,415,201 |
| 2022-07-15 | 2022-07-13 | 3.089 | 1,108,374 | -39,500 | 0.01% | 3,423,321 |
| 2022-07-14 | 2022-07-12 | 3.114 | 1,147,874 | +39,500 | 0.01% | 3,574,381 |
| 2022-07-12 | 2022-07-08 | 3.114 | 1,108,374 | -39,500 | 0.01% | 3,451,381 |
| 2022-07-11 | 2022-07-07 | 3.114 | 1,147,874 | +55,300 | 0.01% | 3,574,381 |
| 2022-07-08 | 2022-07-06 | 3.165 | 1,092,574 | +15,800 | 0.01% | 3,457,501 |
| 2022-07-07 | 2022-07-05 | 3.190 | 1,076,774 | +7,901 | 0.01% | 3,434,762 |
| 2022-07-06 | 2022-07-04 | 3.190 | 1,068,873 | +7,900 | 0.01% | 3,409,558 |
| 2022-06-30 | 2022-06-28 | 3.266 | 1,060,973 | -15,801 | 0.01% | 3,464,938 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,076,774 | -15,800 | 0.01% | 3,489,282 |
| 2022-06-21 | 2022-06-17 | 3.177 | 1,092,574 | +36,341 | 0.01% | 3,471,331 |
| 2022-06-20 | 2022-06-16 | 3.215 | 1,056,233 | +63,200 | 0.01% | 3,395,979 |
| 2022-06-17 | 2022-06-15 | 3.253 | 993,033 | -52,140 | 0.01% | 3,230,489 |
| 2022-06-09 | 2022-06-07 | 3.240 | 1,045,173 | -31,601 | 0.01% | 3,386,879 |
| 2022-06-08 | 2022-06-06 | 3.253 | 1,076,774 | +31,601 | 0.01% | 3,502,912 |
| 2022-06-07 | 2022-06-02 | 3.253 | 1,045,173 | +63,200 | 0.01% | 3,400,109 |
| 2022-06-01 | 2022-05-30 | 3.228 | 981,973 | -41,080 | 0.01% | 3,169,649 |
| 2022-05-31 | 2022-05-27 | 3.203 | 1,023,053 | +41,080 | 0.01% | 3,276,349 |
| 2022-05-24 | 2022-05-20 | 3.916 | 981,973 | -63,200 | 0.01% | 3,845,631 |
| 2022-05-23 | 2022-05-19 | 3.792 | 1,045,173 | +74,147 | 0.01% | 3,963,425 |
| 2022-05-19 | 2022-05-17 | 3.778 | 971,026 | +21,756 | 0.01% | 3,668,860 |
| 2022-05-18 | 2022-05-16 | 3.765 | 949,270 | +10,877 | 0.01% | 3,573,569 |
| 2022-05-16 | 2022-05-12 | 3.723 | 938,393 | -14,503 | 0.01% | 3,493,802 |
| 2022-05-06 | 2022-05-04 | 3.861 | 952,896 | -14,504 | 0.01% | 3,679,199 |
| 2022-05-05 | 2022-05-03 | 3.820 | 967,400 | +58,015 | 0.01% | 3,695,180 |
| 2022-05-04 | 2022-04-29 | 3.944 | 909,385 | +84,122 | 0.01% | 3,586,440 |
| 2022-04-20 | 2022-04-14 | 4.054 | 825,263 | -27,557 | 0.01% | 3,345,719 |
| 2022-04-19 | 2022-04-13 | 4.040 | 852,820 | +27,557 | 0.01% | 3,445,678 |
| 2022-04-12 | 2022-04-08 | 4.095 | 825,263 | -2,176 | 0.01% | 3,379,859 |
| 2022-04-07 | 2022-04-04 | 4.137 | 827,439 | -5,801 | 0.01% | 3,423,001 |
| 2022-04-06 | 2022-04-01 | 4.095 | 833,240 | +5,801 | 0.01% | 3,412,529 |
| 2022-04-01 | 2022-03-30 | 4.027 | 827,439 | -43,511 | 0.01% | 3,331,721 |
| 2022-03-31 | 2022-03-29 | 3.958 | 870,950 | +5,076 | 0.01% | 3,446,870 |
| 2022-03-30 | 2022-03-28 | 3.985 | 865,874 | +7,252 | 0.01% | 3,450,661 |
| 2022-03-29 | 2022-03-25 | 4.027 | 858,622 | -62,366 | 0.01% | 3,457,280 |
| 2022-03-28 | 2022-03-24 | 3.958 | 920,988 | -135,610 | 0.01% | 3,644,900 |
| 2022-03-25 | 2022-03-23 | 3.944 | 1,056,598 | +36,259 | 0.01% | 4,167,020 |
| 2022-03-24 | 2022-03-22 | 3.999 | 1,020,339 | +82,672 | 0.01% | 4,080,301 |
| 2022-03-23 | 2022-03-21 | 3.944 | 937,667 | +72,518 | 0.01% | 3,697,979 |
| 2022-03-22 | 2022-03-18 | 4.013 | 865,149 | +37,710 | 0.01% | 3,471,632 |
| 2022-03-15 | 2022-03-11 | 3.944 | 827,439 | -159,541 | 0.01% | 3,263,261 |
| 2022-03-10 | 2022-03-08 | 3.930 | 986,980 | -25,382 | 0.01% | 3,878,850 |
| 2022-03-09 | 2022-03-07 | 3.944 | 1,012,362 | +29,008 | 0.01% | 3,992,561 |
| 2022-03-07 | 2022-03-03 | 4.082 | 983,354 | -21,031 | 0.01% | 4,013,759 |
| 2022-03-04 | 2022-03-02 | 3.971 | 1,004,385 | +21,031 | 0.01% | 3,988,802 |
| 2022-03-03 | 2022-03-01 | 4.040 | 983,354 | -21,756 | 0.01% | 3,973,079 |
| 2022-03-02 | 2022-02-28 | 3.999 | 1,005,110 | +14,504 | 0.01% | 4,019,401 |
| 2022-02-24 | 2022-02-22 | 4.123 | 990,606 | -7,252 | 0.01% | 4,084,340 |
| 2022-02-22 | 2022-02-18 | 4.151 | 997,858 | -7,252 | 0.01% | 4,141,760 |
| 2022-02-17 | 2022-02-15 | 4.068 | 1,005,110 | -43,511 | 0.01% | 4,088,701 |
| 2022-02-16 | 2022-02-14 | 4.178 | 1,048,621 | +43,511 | 0.01% | 4,381,380 |
| 2022-02-15 | 2022-02-11 | 4.261 | 1,005,110 | +7,252 | 0.01% | 4,282,741 |
| 2022-02-14 | 2022-02-10 | 4.247 | 997,858 | +58,015 | 0.01% | 4,238,080 |
| 2022-02-10 | 2022-02-08 | 4.220 | 939,843 | -362,594 | 0.01% | 3,965,760 |
| 2022-02-09 | 2022-02-07 | 4.192 | 1,302,437 | +369,846 | 0.01% | 5,459,842 |
| 2022-02-04 | 2022-01-27 | 4.054 | 932,591 | -36,259 | 0.01% | 3,780,840 |
| 2022-01-28 | 2022-01-26 | 4.082 | 968,850 | +36,259 | 0.01% | 3,954,558 |
| 2022-01-24 | 2022-01-20 | 4.109 | 932,591 | -36,259 | 0.01% | 3,832,280 |
| 2022-01-21 | 2022-01-19 | 4.068 | 968,850 | +10,877 | 0.01% | 3,941,198 |
| 2022-01-20 | 2022-01-18 | 4.054 | 957,973 | -3,626 | 0.01% | 3,883,742 |
| 2022-01-19 | 2022-01-17 | 4.054 | 961,599 | +29,008 | 0.01% | 3,898,442 |
| 2022-01-11 | 2022-01-07 | 3.985 | 932,591 | -1,450 | 0.01% | 3,716,540 |
| 2021-12-29 | 2021-12-24 | 3.765 | 934,041 | -217,557 | 0.01% | 3,516,239 |
| 2021-12-23 | 2021-12-21 | 3.737 | 1,151,598 | +217,557 | 0.01% | 4,303,481 |
| 2021-12-22 | 2021-12-20 | 3.751 | 934,041 | -29,008 | 0.01% | 3,503,359 |
| 2021-12-21 | 2021-12-17 | 3.751 | 963,049 | -29,007 | 0.01% | 3,612,160 |
| 2021-12-20 | 2021-12-16 | 3.778 | 992,056 | +29,007 | 0.01% | 3,748,319 |
| 2021-12-17 | 2021-12-15 | 3.833 | 963,049 | +29,008 | 0.01% | 3,691,840 |
| 2021-12-13 | 2021-12-09 | 3.847 | 934,041 | -29,008 | 0.01% | 3,593,518 |
| 2021-12-10 | 2021-12-08 | 3.792 | 963,049 | +29,008 | 0.01% | 3,652,000 |
| 2021-12-01 | 2021-11-29 | 3.737 | 934,041 | -14,504 | 0.01% | 3,490,479 |
| 2021-11-24 | 2021-11-22 | 3.806 | 948,545 | +1,450 | 0.01% | 3,610,079 |
| 2021-10-12 | 2021-10-08 | 3.792 | 947,095 | -14,504 | 0.01% | 3,591,501 |
| 2021-10-11 | 2021-10-07 | 3.806 | 961,599 | +14,504 | 0.01% | 3,659,762 |
| 2021-10-08 | 2021-10-06 | 3.765 | 947,095 | +2,176 | 0.01% | 3,565,381 |
| 2021-09-29 | 2021-09-27 | 3.668 | 944,919 | -7,252 | 0.01% | 3,465,979 |
| 2021-09-27 | 2021-09-23 | 3.682 | 952,171 | -14,504 | 0.01% | 3,505,710 |
| 2021-09-24 | 2021-09-21 | 3.682 | 966,675 | +21,756 | 0.01% | 3,559,111 |
| 2021-09-23 | 2021-09-20 | 3.696 | 944,919 | -36,985 | 0.01% | 3,492,039 |
| 2021-09-21 | 2021-09-17 | 3.833 | 981,904 | -10,878 | 0.01% | 3,764,121 |
| 2021-09-20 | 2021-09-16 | 3.778 | 992,782 | -10,877 | 0.01% | 3,751,062 |
| 2021-09-17 | 2021-09-15 | 3.875 | 1,003,659 | -3,626 | 0.01% | 3,889,039 |
| 2021-09-16 | 2021-09-14 | 3.930 | 1,007,285 | +50,763 | 0.01% | 3,958,649 |
| 2021-09-14 | 2021-09-10 | 4.027 | 956,522 | -14,504 | 0.01% | 3,851,479 |
| 2021-09-13 | 2021-09-09 | 3.930 | 971,026 | +14,504 | 0.01% | 3,816,150 |
| 2021-09-02 | 2021-08-31 | 3.847 | 956,522 | -10,878 | 0.01% | 3,680,009 |
| 2021-09-01 | 2021-08-30 | 3.751 | 967,400 | +22,481 | 0.01% | 3,628,480 |
| 2021-08-26 | 2021-08-24 | 3.751 | 944,919 | -27,557 | 0.01% | 3,544,159 |
| 2021-08-25 | 2021-08-23 | 3.737 | 972,476 | +27,557 | 0.01% | 3,634,109 |
| 2021-08-23 | 2021-08-19 | 3.765 | 944,919 | +5,076 | 0.01% | 3,557,189 |
| 2021-08-19 | 2021-08-17 | 3.751 | 939,843 | -36,259 | 0.01% | 3,525,120 |
| 2021-08-18 | 2021-08-16 | 3.792 | 976,102 | +36,259 | 0.01% | 3,701,499 |
| 2021-08-12 | 2021-08-10 | 3.806 | 939,843 | -14,504 | 0.01% | 3,576,960 |
| 2021-08-11 | 2021-08-09 | 3.723 | 954,347 | -73,969 | 0.01% | 3,553,201 |
| 2021-08-10 | 2021-08-06 | 3.654 | 1,028,316 | +117,481 | 0.01% | 3,757,701 |
| 2021-08-05 | 2021-08-03 | 3.778 | 910,835 | -92,099 | 0.01% | 3,441,439 |
| 2021-08-04 | 2021-08-02 | 3.765 | 1,002,934 | +55,839 | 0.01% | 3,775,589 |
| 2021-08-03 | 2021-07-30 | 3.654 | 947,095 | +36,260 | 0.01% | 3,460,901 |
| 2021-07-22 | 2021-07-20 | 3.833 | 910,835 | -37,710 | 0.01% | 3,491,678 |
| 2021-07-21 | 2021-07-19 | 3.847 | 948,545 | +37,710 | 0.01% | 3,649,319 |
| 2021-07-07 | 2021-07-05 | 4.013 | 910,835 | +725 | 0.01% | 3,654,958 |
| 2021-07-02 | 2021-06-29 | 4.764 | 910,110 | +72,380 | 0.01% | 4,335,714 |
| 2021-06-28 | 2021-06-24 | 4.764 | 837,730 | +86,777 | 0.01% | 3,990,900 |
| 2021-06-22 | 2021-06-18 | 4.719 | 750,953 | +3,337 | 0.01% | 3,543,749 |
| 2021-06-18 | 2021-06-16 | 4.719 | 747,616 | -66,751 | 0.01% | 3,528,002 |
| 2021-06-17 | 2021-06-15 | 4.719 | 814,367 | +76,764 | 0.01% | 3,843,000 |
| 2021-06-15 | 2021-06-10 | 4.824 | 737,603 | -193,579 | 0.01% | 3,558,100 |
| 2021-06-11 | 2021-06-09 | 4.839 | 931,182 | -26,701 | 0.01% | 4,505,850 |
| 2021-06-10 | 2021-06-08 | 4.854 | 957,883 | +200,255 | 0.01% | 4,649,402 |
| 2021-06-09 | 2021-06-07 | 4.824 | 757,628 | +26,700 | 0.01% | 3,654,698 |
| 2021-06-03 | 2021-06-01 | 4.899 | 730,928 | +6,675 | 0.01% | 3,580,651 |
| 2021-06-01 | 2021-05-28 | 4.959 | 724,253 | -13,350 | 0.01% | 3,591,352 |
| 2021-05-27 | 2021-05-25 | 5.019 | 737,603 | +13,350 | 0.01% | 3,701,750 |
| 2021-05-25 | 2021-05-21 | 4.839 | 724,253 | -13,350 | 0.01% | 3,504,552 |
| 2021-05-12 | 2021-05-10 | 4.839 | 737,603 | -26,701 | 0.01% | 3,569,150 |
| 2021-05-11 | 2021-05-07 | 4.734 | 764,304 | +26,701 | 0.01% | 3,618,202 |
| 2021-05-10 | 2021-05-06 | 4.719 | 737,603 | +26,701 | 0.01% | 3,480,750 |
| 2021-05-07 | 2021-05-05 | 4.794 | 710,902 | -6,676 | 0.01% | 3,407,998 |
| 2021-05-04 | 2021-04-30 | 4.869 | 717,578 | -6,675 | 0.01% | 3,493,752 |
| 2021-04-13 | 2021-04-09 | 4.959 | 724,253 | -26,700 | 0.01% | 3,591,352 |
| 2021-04-12 | 2021-04-08 | 5.034 | 750,953 | +10,012 | 0.01% | 3,779,999 |
| 2021-04-09 | 2021-04-07 | 5.094 | 740,941 | -13,350 | 0.01% | 3,774,002 |
| 2021-04-08 | 2021-04-01 | 5.079 | 754,291 | -25,365 | 0.01% | 3,830,701 |
| 2021-04-07 | 2021-03-31 | 5.079 | 779,656 | +75,429 | 0.01% | 3,959,518 |
| 2021-04-01 | 2021-03-30 | 5.243 | 704,227 | -26,701 | 0.01% | 3,692,499 |
| 2021-03-29 | 2021-03-25 | 5.094 | 730,928 | -17,355 | 0.01% | 3,723,001 |
| 2021-03-26 | 2021-03-24 | 5.064 | 748,283 | +17,355 | 0.01% | 3,788,979 |
| 2021-03-24 | 2021-03-22 | 5.243 | 730,928 | -18,690 | 0.01% | 3,832,501 |
| 2021-03-23 | 2021-03-19 | 5.123 | 749,618 | +18,690 | 0.01% | 3,840,659 |
| 2021-03-22 | 2021-03-18 | 5.258 | 730,928 | -21,360 | 0.01% | 3,843,451 |
| 2021-03-19 | 2021-03-17 | 5.243 | 752,288 | +21,360 | 0.01% | 3,944,499 |
| 2021-03-18 | 2021-03-16 | 5.273 | 730,928 | -3,337 | 0.01% | 3,854,401 |
| 2021-03-17 | 2021-03-15 | 5.228 | 734,265 | +26,700 | 0.01% | 3,838,998 |
| 2021-03-15 | 2021-03-11 | 5.138 | 707,565 | +1,335 | 0.01% | 3,635,801 |
| 2021-03-10 | 2021-03-08 | 5.064 | 706,230 | +2,003 | 0.01% | 3,576,041 |
| 2021-02-24 | 2021-02-22 | 5.004 | 704,227 | -40,051 | 0.01% | 3,523,699 |
| 2021-02-23 | 2021-02-19 | 5.034 | 744,278 | +9,345 | 0.01% | 3,746,399 |
| 2021-02-22 | 2021-02-18 | 5.109 | 734,933 | -74,761 | 0.01% | 3,754,410 |
| 2021-02-19 | 2021-02-17 | 5.153 | 809,694 | +100,127 | 0.01% | 4,172,718 |
| 2021-02-18 | 2021-02-16 | 5.213 | 709,567 | -72,092 | 0.01% | 3,699,238 |
| 2021-02-17 | 2021-02-11 | 5.019 | 781,659 | +52,066 | 0.01% | 3,922,851 |
| 2021-02-16 | 2021-02-09 | 4.974 | 729,593 | +20,026 | 0.01% | 3,628,761 |
| 2021-02-10 | 2021-02-08 | 5.123 | 709,567 | -2,670 | 0.01% | 3,635,458 |
| 2021-02-09 | 2021-02-05 | 5.168 | 712,237 | -66,752 | 0.01% | 3,681,148 |
| 2021-02-03 | 2021-02-01 | 4.749 | 778,989 | -1,335 | 0.01% | 3,699,391 |
| 2021-01-27 | 2021-01-25 | 5.094 | 780,324 | -40,051 | 0.01% | 3,974,601 |
| 2021-01-20 | 2021-01-18 | 4.989 | 820,375 | -4,005 | 0.01% | 4,092,571 |
| 2021-01-19 | 2021-01-15 | 4.869 | 824,380 | +133,503 | 0.01% | 4,013,751 |
| 2021-01-14 | 2021-01-12 | 4.689 | 690,877 | +66,751 | 0.01% | 3,239,550 |
| 2020-12-11 | 2020-12-09 | 4.434 | 624,126 | +10,013 | 0.01% | 2,767,602 |
| 2020-12-10 | 2020-12-08 | 4.404 | 614,113 | +10,013 | 0.01% | 2,704,801 |
| 2020-12-09 | 2020-12-07 | 4.449 | 604,100 | +8,010 | 0.01% | 2,687,849 |
| 2020-12-07 | 2020-12-03 | 4.614 | 596,090 | +25,366 | 0.01% | 2,750,440 |
| 2020-12-02 | 2020-11-30 | 4.524 | 570,724 | +4,005 | 0.01% | 2,582,098 |
| 2020-12-01 | 2020-11-27 | 4.749 | 566,719 | -687,540 | 0.01% | 2,691,328 |
| 2020-11-30 | 2020-11-26 | 4.599 | 1,254,259 | -96,122 | 0.01% | 5,768,531 |
| 2020-11-25 | 2020-11-23 | 4.584 | 1,350,381 | +540,687 | 0.02% | 6,190,381 |
| 2020-11-23 | 2020-11-19 | 4.509 | 809,694 | +66,751 | 0.01% | 3,651,128 |
| 2020-11-20 | 2020-11-18 | 4.494 | 742,943 | +13,350 | 0.01% | 3,339,000 |
| 2020-11-13 | 2020-11-11 | 4.464 | 729,593 | +6,675 | 0.01% | 3,257,141 |
| 2020-11-11 | 2020-11-09 | 4.285 | 722,918 | -14,685 | 0.01% | 3,097,381 |
| 2020-11-10 | 2020-11-06 | 4.270 | 737,603 | -6,675 | 0.01% | 3,149,250 |
| 2020-11-09 | 2020-11-05 | 4.240 | 744,278 | -13,350 | 0.01% | 3,155,450 |
| 2020-11-06 | 2020-11-04 | 4.135 | 757,628 | +6,675 | 0.01% | 3,132,598 |
| 2020-11-04 | 2020-11-02 | 4.165 | 750,953 | +5,340 | 0.01% | 3,127,499 |
| 2020-11-02 | 2020-10-29 | 4.045 | 745,613 | +5,340 | 0.01% | 3,015,899 |
| 2020-10-30 | 2020-10-28 | 4.105 | 740,273 | -6,008 | 0.01% | 3,038,660 |
| 2020-10-29 | 2020-10-27 | 4.210 | 746,281 | +8,678 | 0.01% | 3,141,581 |
| 2020-10-28 | 2020-10-23 | 4.404 | 737,603 | -142,848 | 0.01% | 3,248,700 |
| 2020-10-27 | 2020-10-22 | 4.329 | 880,451 | +7,343 | 0.01% | 3,811,910 |
| 2020-10-21 | 2020-10-19 | 4.329 | 873,108 | +133,502 | 0.01% | 3,780,119 |
| 2020-10-20 | 2020-10-16 | 4.285 | 739,606 | -5,340 | 0.01% | 3,168,882 |
| 2020-10-19 | 2020-10-15 | 4.075 | 744,946 | -23,363 | 0.01% | 3,035,522 |
| 2020-10-16 | 2020-10-14 | 4.015 | 768,309 | +1,335 | 0.01% | 3,084,682 |
| 2020-10-15 | 2020-10-12 | 3.970 | 766,974 | -13,350 | 0.01% | 3,044,852 |
| 2020-10-09 | 2020-10-07 | 3.640 | 780,324 | +3,338 | 0.01% | 2,840,671 |
| 2020-10-08 | 2020-10-06 | 3.640 | 776,986 | +6,675 | 0.01% | 2,828,519 |
| 2020-09-29 | 2020-09-25 | 3.745 | 770,311 | -33,376 | 0.01% | 2,884,999 |
| 2020-09-18 | 2020-09-16 | 3.940 | 803,687 | +10,013 | 0.01% | 3,166,521 |
| 2020-09-09 | 2020-09-07 | 4.030 | 793,674 | -8,678 | 0.01% | 3,198,409 |
| 2020-09-02 | 2020-08-31 | 4.165 | 802,352 | +6,675 | 0.01% | 3,341,561 |
| 2020-08-24 | 2020-08-20 | 4.494 | 795,677 | +100,127 | 0.01% | 3,576,001 |
| 2020-08-17 | 2020-08-13 | 4.404 | 695,550 | +33,376 | 0.01% | 3,063,482 |
| 2020-08-14 | 2020-08-12 | 4.464 | 662,174 | +13,350 | 0.01% | 2,956,161 |
| 2020-08-11 | 2020-08-07 | 4.404 | 648,824 | -133,502 | 0.01% | 2,857,682 |
| 2020-08-03 | 2020-07-30 | 4.389 | 782,326 | +4,672 | 0.01% | 3,433,958 |
| 2020-07-27 | 2020-07-23 | 4.434 | 777,654 | +4,005 | 0.01% | 3,448,401 |
| 2020-07-20 | 2020-07-16 | 4.674 | 773,649 | -13,350 | 0.01% | 3,616,081 |
| 2020-07-15 | 2020-07-13 | 4.929 | 786,999 | +33,376 | 0.01% | 3,878,910 |
| 2020-07-14 | 2020-07-10 | 4.929 | 753,623 | -5,340 | 0.01% | 3,714,409 |
| 2020-07-10 | 2020-07-08 | 5.273 | 758,963 | -126,828 | 0.01% | 4,002,238 |
| 2020-07-09 | 2020-07-07 | 5.258 | 885,791 | +260,330 | 0.01% | 4,657,770 |
| 2020-07-08 | 2020-07-06 | 5.543 | 625,461 | +16,688 | 0.01% | 3,466,902 |
| 2020-07-07 | 2020-07-03 | 4.599 | 608,773 | -26,700 | 0.01% | 2,799,841 |
| 2020-07-06 | 2020-07-02 | 4.524 | 635,473 | -19,358 | 0.01% | 2,875,039 |
| 2020-06-24 | 2020-06-22 | 4.404 | 654,831 | +13,350 | 0.01% | 2,884,139 |
| 2020-06-23 | 2020-06-19 | 4.494 | 641,481 | -11,348 | 0.01% | 2,883,000 |
| 2020-06-18 | 2020-06-16 | 4.404 | 652,829 | +16,021 | 0.01% | 2,875,321 |
| 2020-06-17 | 2020-06-15 | 4.419 | 636,808 | -33,376 | 0.01% | 2,814,298 |
| 2020-06-11 | 2020-06-09 | 4.524 | 670,184 | +33,376 | 0.01% | 3,032,080 |
| 2020-06-10 | 2020-06-08 | 5.215 | 636,808 | -43,389 | 0.01% | 3,321,271 |
| 2020-06-09 | 2020-06-05 | 5.215 | 680,197 | +114,149 | 0.01% | 3,547,566 |
| 2020-06-05 | 2020-06-03 | 5.199 | 566,048 | -40,255 | 0.01% | 2,943,082 |
| 2020-06-03 | 2020-06-01 | 5.151 | 606,303 | +37,159 | 0.01% | 3,123,012 |
| 2020-06-02 | 2020-05-29 | 5.070 | 569,144 | -92,896 | 0.01% | 2,885,659 |
| 2020-05-14 | 2020-05-12 | 5.199 | 662,040 | -3,097 | 0.01% | 3,442,178 |
| 2020-05-13 | 2020-05-11 | 5.167 | 665,137 | +3,716 | 0.01% | 3,436,801 |
| 2020-05-08 | 2020-05-06 | 5.086 | 661,421 | +61,931 | 0.01% | 3,364,200 |
| 2020-05-06 | 2020-05-04 | 4.989 | 599,490 | +30,965 | 0.01% | 2,991,119 |
| 2020-05-05 | 2020-04-29 | 5.312 | 568,525 | -30,965 | 0.01% | 3,020,221 |
| 2020-04-22 | 2020-04-20 | 4.909 | 599,490 | -6,193 | 0.01% | 2,942,719 |
| 2020-04-21 | 2020-04-17 | 4.925 | 605,683 | +37,158 | 0.01% | 2,982,899 |
| 2020-04-02 | 2020-03-31 | 4.796 | 568,525 | -232,240 | 0.01% | 2,726,461 |
| 2020-04-01 | 2020-03-30 | 4.699 | 800,765 | +226,047 | 0.01% | 3,762,629 |
| 2020-03-31 | 2020-03-27 | 4.715 | 574,718 | +6,193 | 0.01% | 2,709,761 |
| 2020-03-26 | 2020-03-24 | 4.473 | 568,525 | +11,767 | 0.01% | 2,542,861 |
| 2020-03-24 | 2020-03-20 | 4.586 | 556,758 | -17,960 | 0.01% | 2,553,160 |
| 2020-03-23 | 2020-03-19 | 4.311 | 574,718 | +17,960 | 0.01% | 2,477,761 |
| 2020-03-20 | 2020-03-18 | 4.505 | 556,758 | -6,193 | 0.01% | 2,508,210 |
| 2020-03-19 | 2020-03-17 | 4.553 | 562,951 | +6,193 | 0.01% | 2,563,380 |
| 2020-03-13 | 2020-03-11 | 4.876 | 556,758 | +12,386 | 0.01% | 2,714,980 |
| 2020-03-11 | 2020-03-09 | 4.796 | 544,372 | -9,289 | 0.01% | 2,610,631 |
| 2020-03-10 | 2020-03-06 | 5.054 | 553,661 | +12,386 | 0.01% | 2,798,218 |
| 2020-03-09 | 2020-03-05 | 5.232 | 541,275 | -3,097 | 0.01% | 2,831,759 |
| 2020-03-03 | 2020-02-28 | 5.038 | 544,372 | +14,244 | 0.01% | 2,742,481 |
| 2020-03-02 | 2020-02-27 | 5.183 | 530,128 | -3,096 | 0.01% | 2,747,762 |
| 2020-02-28 | 2020-02-26 | 5.151 | 533,224 | -64,408 | 0.01% | 2,746,589 |
| 2020-02-27 | 2020-02-25 | 5.183 | 597,632 | +54,499 | 0.01% | 3,097,649 |
| 2020-02-24 | 2020-02-20 | 5.377 | 543,133 | +9,909 | 0.01% | 2,920,409 |
| 2020-02-21 | 2020-02-19 | 5.377 | 533,224 | -9,290 | 0.01% | 2,867,129 |
| 2020-02-20 | 2020-02-18 | 5.329 | 542,514 | +9,290 | 0.01% | 2,890,801 |
| 2020-02-18 | 2020-02-14 | 5.409 | 533,224 | -34,062 | 0.01% | 2,884,349 |
| 2020-02-17 | 2020-02-13 | 5.296 | 567,286 | +34,062 | 0.01% | 3,004,479 |
| 2020-02-14 | 2020-02-12 | 5.442 | 533,224 | -2,477 | 0.01% | 2,901,569 |
| 2020-02-10 | 2020-02-06 | 5.377 | 535,701 | -2,478 | 0.01% | 2,880,448 |
| 2020-02-05 | 2020-02-03 | 5.119 | 538,179 | -18,579 | 0.01% | 2,754,732 |
| 2020-02-04 | 2020-01-31 | 5.054 | 556,758 | +18,579 | 0.01% | 2,813,870 |
| 2020-02-03 | 2020-01-30 | 5.183 | 538,179 | +9,290 | 0.01% | 2,789,492 |
| 2020-01-31 | 2020-01-29 | 5.329 | 528,889 | -8,051 | 0.01% | 2,818,200 |
| 2020-01-23 | 2020-01-21 | 5.684 | 536,940 | -55,738 | 0.01% | 3,051,840 |
| 2020-01-22 | 2020-01-20 | 5.781 | 592,678 | +55,738 | 0.01% | 3,426,061 |
| 2020-01-21 | 2020-01-17 | 5.910 | 536,940 | -18,579 | 0.01% | 3,173,220 |
| 2020-01-20 | 2020-01-16 | 5.845 | 555,519 | +18,579 | 0.01% | 3,247,138 |
| 2020-01-06 | 2020-01-02 | 5.974 | 536,940 | -4,955 | 0.01% | 3,207,900 |
| 2019-12-10 | 2019-12-06 | 5.506 | 541,895 | +37,159 | 0.01% | 2,983,753 |
| 2019-11-28 | 2019-11-26 | 5.684 | 504,736 | -120,765 | 0.01% | 2,868,800 |
| 2019-11-27 | 2019-11-25 | 5.700 | 625,501 | +123,861 | 0.01% | 3,565,299 |
| 2019-11-20 | 2019-11-18 | 5.829 | 501,640 | -1,238 | 0.01% | 2,924,103 |
| 2019-11-18 | 2019-11-14 | 5.781 | 502,878 | +4,954 | 0.01% | 2,906,959 |
| 2019-11-01 | 2019-10-30 | 5.845 | 497,924 | +6,193 | 0.01% | 2,910,482 |
| 2019-10-23 | 2019-10-21 | 5.958 | 491,731 | -63,169 | 0.01% | 2,929,862 |
| 2019-10-15 | 2019-10-11 | 5.619 | 554,900 | +6,193 | 0.01% | 3,118,080 |
| 2019-10-10 | 2019-10-08 | 5.409 | 548,707 | -8,051 | 0.01% | 2,968,100 |
| 2019-10-09 | 2019-10-04 | 5.280 | 556,758 | -30,965 | 0.01% | 2,939,730 |
| 2019-10-08 | 2019-10-03 | 5.312 | 587,723 | +39,016 | 0.01% | 3,122,208 |
| 2019-09-18 | 2019-09-16 | 5.732 | 548,707 | -6,193 | 0.01% | 3,145,300 |
| 2019-09-06 | 2019-09-04 | 5.393 | 554,900 | +6,193 | 0.01% | 2,992,640 |
| 2019-07-17 | 2019-07-15 | 5.748 | 548,707 | -58,834 | 0.01% | 3,154,160 |
| 2019-07-16 | 2019-07-12 | 5.716 | 607,541 | +43,351 | 0.01% | 3,472,739 |
| 2019-07-15 | 2019-07-11 | 5.748 | 564,190 | +15,483 | 0.01% | 3,243,162 |
| 2019-07-11 | 2019-07-09 | 5.732 | 548,707 | -18,579 | 0.01% | 3,145,300 |
| 2019-07-08 | 2019-07-04 | 5.797 | 567,286 | -21,676 | 0.01% | 3,288,439 |
| 2019-07-05 | 2019-07-03 | 5.813 | 588,962 | -46,448 | 0.01% | 3,423,600 |
| 2019-07-04 | 2019-07-02 | 5.797 | 635,410 | +27,869 | 0.01% | 3,683,340 |
| 2019-07-03 | 2019-06-28 | 5.781 | 607,541 | +18,579 | 0.01% | 3,511,979 |
| 2019-07-02 | 2019-06-27 | 5.813 | 588,962 | +40,255 | 0.01% | 3,423,600 |
| 2019-06-27 | 2019-06-25 | 5.764 | 548,707 | -40,874 | 0.01% | 3,163,020 |
| 2019-06-26 | 2019-06-24 | 5.797 | 589,581 | +17,960 | 0.01% | 3,417,678 |
| 2019-06-25 | 2019-06-21 | 5.813 | 571,621 | -40,255 | 0.01% | 3,322,798 |
| 2019-06-24 | 2019-06-20 | 5.732 | 611,876 | -11,148 | 0.01% | 3,507,398 |
| 2019-06-21 | 2019-06-19 | 5.684 | 623,024 | +74,317 | 0.01% | 3,541,121 |
| 2019-06-20 | 2019-06-18 | 5.651 | 548,707 | -24,772 | 0.01% | 3,101,000 |
| 2019-06-19 | 2019-06-17 | 5.571 | 573,479 | +24,772 | 0.01% | 3,194,699 |
| 2019-06-11 | 2019-06-06 | 5.490 | 548,707 | -49,545 | 0.01% | 3,012,400 |
| 2019-06-10 | 2019-06-05 | 5.490 | 598,252 | +49,545 | 0.01% | 3,284,402 |
| 2019-06-06 | 2019-06-04 | 5.490 | 548,707 | -43,971 | 0.01% | 3,012,400 |
| 2019-06-05 | 2019-06-03 | 5.442 | 592,678 | -63,169 | 0.01% | 3,225,091 |
| 2019-06-04 | 2019-05-31 | 6.028 | 655,847 | +3,096 | 0.01% | 3,953,464 |
| 2019-06-03 | 2019-05-30 | 6.045 | 652,751 | +67,843 | 0.01% | 3,945,917 |
| 2019-05-31 | 2019-05-29 | 6.011 | 584,908 | +64,599 | 0.01% | 3,515,882 |
| 2019-05-14 | 2019-05-09 | 6.130 | 520,309 | -19,380 | 0.01% | 3,189,597 |
| 2019-04-08 | 2019-04-03 | 6.471 | 539,689 | +19,380 | 0.01% | 3,492,201 |
| 2019-03-26 | 2019-03-22 | 6.471 | 520,309 | -28,189 | 0.01% | 3,366,797 |
| 2019-03-25 | 2019-03-21 | 6.420 | 548,498 | +28,189 | 0.01% | 3,521,181 |
| 2019-03-22 | 2019-03-20 | 6.556 | 520,309 | -17,618 | 0.01% | 3,411,097 |
| 2019-03-21 | 2019-03-19 | 6.590 | 537,927 | +17,618 | 0.01% | 3,544,919 |
| 2019-03-18 | 2019-03-14 | 6.590 | 520,309 | -2,937 | 0.01% | 3,428,817 |
| 2019-03-11 | 2019-03-07 | 6.743 | 523,246 | -5,872 | 0.01% | 3,528,362 |
| 2019-03-08 | 2019-03-06 | 6.931 | 529,118 | +5,872 | 0.01% | 3,667,068 |
| 2019-02-19 | 2019-02-15 | 6.300 | 523,246 | -52,853 | 0.01% | 3,296,702 |
| 2019-02-18 | 2019-02-14 | 6.335 | 576,099 | -59,900 | 0.01% | 3,649,321 |
| 2019-02-15 | 2019-02-13 | 6.318 | 635,999 | +77,518 | 0.01% | 4,017,930 |
| 2019-02-13 | 2019-02-11 | 6.335 | 558,481 | +17,618 | 0.01% | 3,537,719 |
| 2019-02-11 | 2019-02-04 | 6.488 | 540,863 | -5,873 | 0.01% | 3,509,007 |
| 2019-01-29 | 2019-01-25 | 6.318 | 546,736 | -19,967 | 0.01% | 3,454,010 |
| 2019-01-28 | 2019-01-24 | 6.164 | 566,703 | -38,759 | 0.01% | 3,493,302 |
| 2019-01-25 | 2019-01-23 | 6.079 | 605,462 | +58,726 | 0.01% | 3,680,672 |
| 2019-01-24 | 2019-01-22 | 6.147 | 546,736 | -69,884 | 0.01% | 3,360,910 |
| 2019-01-23 | 2019-01-21 | 6.147 | 616,620 | -19,379 | 0.01% | 3,790,503 |
| 2019-01-22 | 2019-01-18 | 6.147 | 635,999 | -29,363 | 0.01% | 3,909,630 |
| 2019-01-21 | 2019-01-17 | 6.011 | 665,362 | -78,105 | 0.01% | 3,999,491 |
| 2019-01-18 | 2019-01-16 | 5.960 | 743,467 | +21,729 | 0.01% | 4,431,000 |
| 2019-01-17 | 2019-01-15 | 5.943 | 721,738 | +56,376 | 0.01% | 4,289,207 |
| 2019-01-15 | 2019-01-11 | 5.977 | 665,362 | -58,726 | 0.01% | 3,976,831 |
| 2019-01-11 | 2019-01-09 | 5.858 | 724,088 | -22,903 | 0.01% | 4,241,523 |
| 2019-01-10 | 2019-01-08 | 5.739 | 746,991 | +17,618 | 0.01% | 4,286,643 |
| 2019-01-09 | 2019-01-07 | 5.807 | 729,373 | +2,936 | 0.01% | 4,235,221 |
| 2019-01-04 | 2019-01-02 | 5.670 | 726,437 | -8,808 | 0.01% | 4,119,213 |
| 2018-12-28 | 2018-12-24 | 5.687 | 735,245 | +2,349 | 0.01% | 4,181,678 |
| 2018-12-27 | 2018-12-20 | 5.756 | 732,896 | +14,681 | 0.01% | 4,218,238 |
| 2018-12-20 | 2018-12-18 | 5.773 | 718,215 | +46,981 | 0.01% | 4,145,970 |
| 2018-12-10 | 2018-12-06 | 5.926 | 671,234 | +59,313 | 0.01% | 3,977,638 |
| 2018-12-06 | 2018-12-04 | 6.147 | 611,921 | -58,726 | 0.01% | 3,761,617 |
| 2018-11-05 | 2018-11-01 | 5.960 | 670,647 | -2,936 | 0.01% | 3,996,999 |
| 2018-11-02 | 2018-10-31 | 5.943 | 673,583 | -2,937 | 0.01% | 4,003,027 |
| 2018-10-31 | 2018-10-29 | 5.722 | 676,520 | -58,725 | 0.01% | 3,870,722 |
| 2018-10-23 | 2018-10-19 | 5.687 | 735,245 | -5,873 | 0.01% | 4,181,678 |
| 2018-10-22 | 2018-10-18 | 5.602 | 741,118 | -5,873 | 0.01% | 4,151,980 |
| 2018-10-18 | 2018-10-15 | 5.551 | 746,991 | +5,873 | 0.01% | 4,146,723 |
| 2018-10-16 | 2018-10-12 | 5.636 | 741,118 | -11,745 | 0.01% | 4,177,220 |
| 2018-10-15 | 2018-10-11 | 5.517 | 752,863 | +20,554 | 0.01% | 4,153,679 |
| 2018-10-12 | 2018-10-10 | 5.756 | 732,309 | -11,745 | 0.01% | 4,214,859 |
| 2018-10-10 | 2018-10-08 | 5.704 | 744,054 | +9,983 | 0.01% | 4,244,449 |
| 2018-10-09 | 2018-10-05 | 5.773 | 734,071 | +1,762 | 0.01% | 4,237,501 |
| 2018-09-26 | 2018-09-21 | 6.130 | 732,309 | -2,936 | 0.01% | 4,489,199 |
| 2018-09-21 | 2018-09-19 | 5.790 | 735,245 | -23,491 | 0.01% | 4,256,798 |
| 2018-09-20 | 2018-09-18 | 5.704 | 758,736 | -193,794 | 0.01% | 4,328,202 |
| 2018-09-18 | 2018-09-14 | 5.551 | 952,530 | -5,873 | 0.01% | 5,287,718 |
| 2018-09-17 | 2018-09-13 | 5.483 | 958,403 | -11,745 | 0.01% | 5,255,040 |
| 2018-09-14 | 2018-09-12 | 5.364 | 970,148 | +5,872 | 0.01% | 5,203,800 |
| 2018-09-13 | 2018-09-11 | 5.398 | 964,276 | +11,746 | 0.01% | 5,205,143 |
| 2018-09-12 | 2018-09-10 | 5.483 | 952,530 | +18,792 | 0.01% | 5,222,838 |
| 2018-09-11 | 2018-09-07 | 5.551 | 933,738 | +22,316 | 0.01% | 5,183,399 |
| 2018-08-30 | 2018-08-28 | 5.687 | 911,422 | -5,873 | 0.01% | 5,183,678 |
| 2018-08-29 | 2018-08-27 | 5.722 | 917,295 | -23,490 | 0.01% | 5,248,320 |
| 2018-08-28 | 2018-08-24 | 5.534 | 940,785 | +29,363 | 0.01% | 5,206,499 |
| 2018-08-21 | 2018-08-17 | 5.398 | 911,422 | +3,523 | 0.01% | 4,919,838 |
| 2018-08-20 | 2018-08-16 | 5.381 | 907,899 | -525,007 | 0.01% | 4,885,361 |
| 2018-08-17 | 2018-08-15 | 5.483 | 1,432,906 | +5,872 | 0.02% | 7,856,798 |
| 2018-08-15 | 2018-08-13 | 5.568 | 1,427,034 | +46,981 | 0.02% | 7,946,101 |
| 2018-08-13 | 2018-08-09 | 5.807 | 1,380,053 | -63,424 | 0.02% | 8,013,498 |
| 2018-08-09 | 2018-08-07 | 5.619 | 1,443,477 | -5,873 | 0.02% | 8,111,400 |
| 2018-08-08 | 2018-08-06 | 5.585 | 1,449,350 | +5,873 | 0.02% | 8,095,042 |
| 2018-08-06 | 2018-08-02 | 5.636 | 1,443,477 | +46,981 | 0.02% | 8,135,980 |
| 2018-08-01 | 2018-07-30 | 5.807 | 1,396,496 | -5,873 | 0.02% | 8,108,977 |
| 2018-07-30 | 2018-07-26 | 5.773 | 1,402,369 | +5,873 | 0.02% | 8,095,320 |
| 2018-07-26 | 2018-07-24 | 5.858 | 1,396,496 | -11,746 | 0.02% | 8,180,317 |
| 2018-07-25 | 2018-07-23 | 5.773 | 1,408,242 | -11,745 | 0.02% | 8,129,222 |
| 2018-07-20 | 2018-07-18 | 5.670 | 1,419,987 | -21,141 | 0.02% | 8,051,942 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,441,128 | +23,490 | 0.02% | 8,049,120 |
| 2018-07-12 | 2018-07-10 | 5.739 | 1,417,638 | -11,745 | 0.02% | 8,135,182 |
| 2018-07-11 | 2018-07-09 | 5.653 | 1,429,383 | -11,745 | 0.02% | 8,080,881 |
| 2018-07-10 | 2018-07-06 | 5.517 | 1,441,128 | -70,471 | 0.02% | 7,950,960 |
| 2018-07-09 | 2018-07-05 | 5.517 | 1,511,599 | +14,682 | 0.02% | 8,339,761 |
| 2018-07-06 | 2018-07-04 | 5.534 | 1,496,917 | +23,490 | 0.02% | 8,284,248 |
| 2018-07-05 | 2018-07-03 | 5.619 | 1,473,427 | +23,490 | 0.02% | 8,279,700 |
| 2018-07-04 | 2018-06-29 | 5.739 | 1,449,937 | -35,235 | 0.02% | 8,320,531 |
| 2018-07-03 | 2018-06-28 | 5.670 | 1,485,172 | -164,432 | 0.02% | 8,421,569 |
| 2018-06-29 | 2018-06-27 | 5.653 | 1,649,604 | +49,917 | 0.02% | 9,325,879 |
| 2018-06-28 | 2018-06-26 | 5.858 | 1,599,687 | +41,695 | 0.02% | 9,370,558 |
| 2018-06-27 | 2018-06-25 | 6.733 | 1,557,992 | +11,745 | 0.02% | 10,489,250 |
| 2018-06-26 | 2018-06-22 | 6.787 | 1,546,247 | +94,172 | 0.02% | 10,494,130 |
| 2018-06-25 | 2018-06-21 | 6.751 | 1,452,075 | +104,983 | 0.02% | 9,802,439 |
| 2018-06-22 | 2018-06-20 | 6.859 | 1,347,092 | -16,577 | 0.02% | 9,240,017 |
| 2018-06-21 | 2018-06-19 | 6.805 | 1,363,669 | -16,576 | 0.02% | 9,279,682 |
| 2018-06-20 | 2018-06-15 | 6.968 | 1,380,245 | +22,102 | 0.02% | 9,617,301 |
| 2018-06-19 | 2018-06-14 | 7.040 | 1,358,143 | +83,433 | 0.02% | 9,561,618 |
| 2018-06-15 | 2018-06-13 | 7.058 | 1,274,710 | -154,711 | 0.02% | 8,997,302 |
| 2018-06-14 | 2018-06-12 | 7.058 | 1,429,421 | -8,288 | 0.02% | 10,089,300 |
| 2018-06-13 | 2018-06-11 | 7.040 | 1,437,709 | +91,169 | 0.02% | 10,121,780 |
| 2018-06-12 | 2018-06-08 | 7.076 | 1,346,540 | +11,051 | 0.02% | 9,528,670 |
| 2018-06-06 | 2018-06-04 | 7.167 | 1,335,489 | -35,915 | 0.02% | 9,571,319 |
| 2018-06-05 | 2018-06-01 | 7.113 | 1,371,404 | +55,254 | 0.02% | 9,754,258 |
| 2018-06-01 | 2018-05-30 | 7.040 | 1,316,150 | +55,254 | 0.02% | 9,265,978 |
| 2018-05-31 | 2018-05-29 | 7.131 | 1,260,896 | +22,101 | 0.02% | 8,991,078 |
| 2018-05-25 | 2018-05-23 | 7.131 | 1,238,795 | +33,153 | 0.02% | 8,833,482 |
| 2018-05-24 | 2018-05-21 | 7.239 | 1,205,642 | +3,315 | 0.02% | 8,727,998 |
| 2018-05-23 | 2018-05-18 | 7.257 | 1,202,327 | -27,627 | 0.02% | 8,725,760 |
| 2018-05-21 | 2018-05-17 | 7.239 | 1,229,954 | +55,254 | 0.02% | 8,904,000 |
| 2018-05-18 | 2018-05-16 | 7.402 | 1,174,700 | -27,627 | 0.02% | 8,695,340 |
| 2018-05-16 | 2018-05-14 | 7.348 | 1,202,327 | -33,152 | 0.02% | 8,834,560 |
| 2018-05-15 | 2018-05-11 | 7.221 | 1,235,479 | -87,302 | 0.02% | 8,921,637 |
| 2018-05-14 | 2018-05-10 | 7.131 | 1,322,781 | -27,627 | 0.02% | 9,432,362 |
| 2018-05-10 | 2018-05-08 | 7.076 | 1,350,408 | -16,576 | 0.02% | 9,556,042 |
| 2018-05-09 | 2018-05-07 | 7.040 | 1,366,984 | -16,576 | 0.02% | 9,623,860 |
| 2018-05-07 | 2018-05-03 | 7.022 | 1,383,560 | +33,152 | 0.02% | 9,715,519 |
| 2018-05-03 | 2018-04-30 | 7.149 | 1,350,408 | -110,508 | 0.02% | 9,653,802 |
| 2018-05-02 | 2018-04-27 | 7.058 | 1,460,916 | -33,152 | 0.02% | 10,311,602 |
| 2018-04-30 | 2018-04-26 | 7.004 | 1,494,068 | +99,457 | 0.02% | 10,464,479 |
| 2018-04-26 | 2018-04-24 | 7.113 | 1,394,611 | -64,095 | 0.02% | 9,919,321 |
| 2018-04-20 | 2018-04-18 | 7.022 | 1,458,706 | -22,101 | 0.02% | 10,243,203 |
| 2018-04-19 | 2018-04-17 | 6.914 | 1,480,807 | -77,356 | 0.02% | 10,237,599 |
| 2018-04-18 | 2018-04-16 | 6.895 | 1,558,163 | +33,153 | 0.02% | 10,744,202 |
| 2018-04-17 | 2018-04-13 | 7.040 | 1,525,010 | +33,152 | 0.02% | 10,736,397 |
| 2018-04-13 | 2018-04-11 | 7.131 | 1,491,858 | -116,033 | 0.02% | 10,638,000 |
| 2018-04-12 | 2018-04-10 | 7.022 | 1,607,891 | +2,762 | 0.02% | 11,290,797 |
| 2018-04-11 | 2018-04-09 | 6.932 | 1,605,129 | -16,576 | 0.02% | 11,126,152 |
| 2018-04-10 | 2018-04-06 | 6.859 | 1,621,705 | -370,202 | 0.02% | 11,123,651 |
| 2018-04-06 | 2018-04-03 | 6.932 | 1,991,907 | -17,128 | 0.03% | 13,807,152 |
| 2018-04-04 | 2018-03-29 | 6.823 | 2,009,035 | -22,102 | 0.03% | 13,707,717 |
| 2018-04-03 | 2018-03-28 | 6.787 | 2,031,137 | -226,541 | 0.03% | 13,785,000 |
| 2018-03-29 | 2018-03-27 | 6.859 | 2,257,678 | -127,085 | 0.03% | 15,485,937 |
| 2018-03-28 | 2018-03-26 | 6.805 | 2,384,763 | +121,559 | 0.03% | 16,228,163 |
| 2018-03-27 | 2018-03-23 | 6.932 | 2,263,204 | +27,627 | 0.03% | 15,687,681 |
| 2018-03-26 | 2018-03-22 | 7.040 | 2,235,577 | -17,681 | 0.03% | 15,738,941 |
| 2018-03-23 | 2018-03-21 | 7.004 | 2,253,258 | -19,339 | 0.03% | 15,781,860 |
| 2018-03-22 | 2018-03-20 | 7.040 | 2,272,597 | -20,996 | 0.03% | 15,999,570 |
| 2018-03-21 | 2018-03-19 | 7.076 | 2,293,593 | +48,070 | 0.03% | 16,230,407 |
| 2018-03-20 | 2018-03-16 | 7.095 | 2,245,523 | +322,131 | 0.03% | 15,930,883 |
| 2018-03-19 | 2018-03-15 | 7.221 | 1,923,392 | -11,050 | 0.03% | 13,889,192 |
| 2018-03-16 | 2018-03-14 | 7.221 | 1,934,442 | +104,430 | 0.03% | 13,968,986 |
| 2018-03-15 | 2018-03-13 | 7.275 | 1,830,012 | +16,576 | 0.03% | 13,314,237 |
| 2018-03-14 | 2018-03-12 | 7.185 | 1,813,436 | -30,390 | 0.03% | 13,029,538 |
| 2018-03-13 | 2018-03-09 | 7.149 | 1,843,826 | +4,420 | 0.03% | 13,181,150 |
| 2018-03-12 | 2018-03-08 | 7.113 | 1,839,406 | -13,813 | 0.03% | 13,082,973 |
| 2018-03-09 | 2018-03-07 | 7.076 | 1,853,219 | +44,756 | 0.03% | 13,114,139 |
| 2018-03-08 | 2018-03-06 | 7.149 | 1,808,463 | +28,179 | 0.03% | 12,928,347 |
| 2018-03-07 | 2018-03-05 | 7.022 | 1,780,284 | -59,674 | 0.03% | 12,501,361 |
| 2018-03-06 | 2018-03-02 | 7.058 | 1,839,958 | +175,708 | 0.03% | 12,986,999 |
| 2018-03-05 | 2018-03-01 | 7.275 | 1,664,250 | +143,660 | 0.02% | 12,108,237 |
| 2018-03-02 | 2018-02-28 | 7.294 | 1,520,590 | +828,810 | 0.02% | 11,090,560 |
| 2018-03-01 | 2018-02-27 | 7.475 | 691,780 | -50,834 | 0.01% | 5,170,760 |
| 2018-02-28 | 2018-02-26 | 7.583 | 742,614 | +45,309 | 0.01% | 5,631,362 |
| 2018-02-27 | 2018-02-23 | 7.656 | 697,305 | +32,047 | 0.01% | 5,338,256 |
| 2018-02-26 | 2018-02-22 | 7.565 | 665,258 | -58,569 | 0.01% | 5,032,719 |
| 2018-02-23 | 2018-02-21 | 7.565 | 723,827 | +22,101 | 0.01% | 5,475,797 |
| 2018-02-22 | 2018-02-20 | 7.312 | 701,726 | +12,156 | 0.01% | 5,130,802 |
| 2018-02-21 | 2018-02-15 | 7.294 | 689,570 | -35,915 | 0.01% | 5,029,441 |
| 2018-02-20 | 2018-02-13 | 7.022 | 725,485 | +2,763 | 0.01% | 5,094,440 |
| 2018-02-14 | 2018-02-12 | 6.968 | 722,722 | +26,522 | 0.01% | 5,035,798 |
| 2018-02-13 | 2018-02-09 | 7.022 | 696,200 | +30,389 | 0.01% | 4,888,797 |
| 2018-02-12 | 2018-02-08 | 7.547 | 665,811 | +40,888 | 0.01% | 5,024,852 |
| 2018-02-09 | 2018-02-07 | 7.710 | 624,923 | -74,040 | 0.01% | 4,818,062 |
| 2018-02-08 | 2018-02-06 | 7.891 | 698,963 | +38,678 | 0.01% | 5,515,399 |
| 2018-02-07 | 2018-02-05 | 8.307 | 660,285 | +24,864 | 0.01% | 5,485,048 |
| 2018-02-05 | 2018-02-01 | 8.054 | 635,421 | -163,552 | 0.01% | 5,117,500 |
| 2018-02-02 | 2018-01-31 | 8.018 | 798,973 | +86,196 | 0.01% | 6,405,781 |
| 2018-02-01 | 2018-01-30 | 7.981 | 712,777 | +27,627 | 0.01% | 5,688,903 |
| 2018-01-31 | 2018-01-29 | 8.379 | 685,150 | -33,152 | 0.01% | 5,741,203 |
| 2018-01-30 | 2018-01-26 | 8.343 | 718,302 | +132,610 | 0.01% | 5,993,000 |
| 2018-01-29 | 2018-01-25 | 7.981 | 585,692 | -43,651 | 0.01% | 4,674,597 |
| 2018-01-26 | 2018-01-24 | 8.217 | 629,343 | -67,410 | 0.01% | 5,171,060 |
| 2018-01-25 | 2018-01-23 | 8.199 | 696,753 | -71,278 | 0.01% | 5,712,331 |
| 2018-01-24 | 2018-01-22 | 7.782 | 768,031 | -30,942 | 0.01% | 5,977,003 |
| 2018-01-23 | 2018-01-19 | 7.656 | 798,973 | +33,153 | 0.01% | 6,116,581 |
| 2018-01-22 | 2018-01-18 | 7.366 | 765,820 | +552 | 0.01% | 5,641,017 |
| 2018-01-19 | 2018-01-17 | 7.149 | 765,268 | +165,762 | 0.01% | 5,470,751 |
| 2018-01-17 | 2018-01-15 | 6.841 | 599,506 | +248,643 | 0.01% | 4,101,301 |
| 2018-01-16 | 2018-01-12 | 6.914 | 350,863 | +127,084 | 0.01% | 2,425,701 |
| 2018-01-15 | 2018-01-11 | 6.805 | 223,779 | -110,508 | 0.00% | 1,522,802 |
| 2018-01-12 | 2018-01-10 | 6.823 | 334,287 | -144,765 | 0.00% | 2,280,852 |
| 2018-01-10 | 2018-01-08 | 6.769 | 479,052 | -16,576 | 0.01% | 3,242,579 |
| 2018-01-09 | 2018-01-05 | 6.714 | 495,628 | +88,406 | 0.01% | 3,327,868 |
| 2018-01-08 | 2018-01-04 | 6.678 | 407,222 | -22,102 | 0.01% | 2,719,530 |
| 2018-01-05 | 2018-01-03 | 6.642 | 429,324 | +11,051 | 0.01% | 2,851,593 |
| 2018-01-04 | 2018-01-02 | 6.660 | 418,273 | +55,254 | 0.01% | 2,785,762 |
| 2017-12-20 | 2017-12-18 | 6.497 | 363,019 | -55,254 | 0.01% | 2,358,631 |
| 2017-12-18 | 2017-12-14 | 6.515 | 418,273 | +55,254 | 0.01% | 2,725,201 |
| 2017-12-14 | 2017-12-12 | 6.479 | 363,019 | +5,526 | 0.01% | 2,352,061 |
| 2017-12-04 | 2017-11-30 | 6.552 | 357,493 | -55,254 | 0.01% | 2,342,138 |
| 2017-11-30 | 2017-11-28 | 6.624 | 412,747 | -55,254 | 0.01% | 2,734,018 |
| 2017-11-27 | 2017-11-23 | 6.642 | 468,001 | -60,780 | 0.01% | 3,108,488 |
| 2017-11-24 | 2017-11-22 | 6.751 | 528,781 | +55,254 | 0.01% | 3,569,612 |
| 2017-11-21 | 2017-11-17 | 6.624 | 473,527 | -11,051 | 0.01% | 3,136,622 |
| 2017-11-16 | 2017-11-14 | 6.642 | 484,578 | +5,526 | 0.01% | 3,218,593 |
| 2017-11-09 | 2017-11-07 | 6.624 | 479,052 | +66,305 | 0.01% | 3,173,219 |
| 2017-11-02 | 2017-10-31 | 6.660 | 412,747 | +34,257 | 0.01% | 2,748,958 |
| 2017-11-01 | 2017-10-30 | 6.696 | 378,490 | -16,576 | 0.01% | 2,534,501 |
| 2017-10-31 | 2017-10-27 | 6.787 | 395,066 | +37,573 | 0.01% | 2,681,249 |
| 2017-10-25 | 2017-10-23 | 6.823 | 357,493 | -16,577 | 0.01% | 2,439,187 |
| 2017-10-24 | 2017-10-20 | 6.895 | 374,070 | +16,577 | 0.01% | 2,579,373 |
| 2017-10-23 | 2017-10-19 | 6.877 | 357,493 | -27,627 | 0.01% | 2,458,597 |
| 2017-10-09 | 2017-10-04 | 6.805 | 385,120 | -12,709 | 0.01% | 2,620,717 |
| 2017-10-06 | 2017-10-03 | 6.859 | 397,829 | +182,338 | 0.01% | 2,728,801 |
| 2017-10-03 | 2017-09-28 | 6.588 | 215,491 | -2,762 | 0.01% | 1,419,603 |
| 2017-09-29 | 2017-09-27 | 6.642 | 218,253 | -157,474 | 0.01% | 1,449,648 |
| 2017-09-27 | 2017-09-25 | 6.552 | 375,727 | +5,525 | 0.01% | 2,461,599 |
| 2017-09-21 | 2017-09-19 | 6.769 | 370,202 | -109,955 | 0.01% | 2,505,801 |
| 2017-09-20 | 2017-09-18 | 6.733 | 480,157 | -6,078 | 0.01% | 3,232,678 |
| 2017-09-18 | 2017-09-14 | 6.696 | 486,235 | -11,051 | 0.01% | 3,255,999 |
| 2017-09-13 | 2017-09-11 | 6.714 | 497,286 | +165,762 | 0.01% | 3,339,000 |
| 2017-09-08 | 2017-09-06 | 6.696 | 331,524 | +11,051 | 0.01% | 2,220,000 |
| 2017-08-31 | 2017-08-29 | 6.877 | 320,473 | -16,576 | 0.01% | 2,203,999 |
| 2017-08-30 | 2017-08-28 | 6.932 | 337,049 | -1,105,080 | 0.01% | 2,336,297 |
| 2017-08-29 | 2017-08-25 | 6.805 | 1,442,129 | -270,745 | 0.04% | 9,813,597 |
| 2017-08-28 | 2017-08-24 | 6.660 | 1,712,874 | -19,339 | 0.05% | 11,408,000 |
| 2017-08-25 | 2017-08-22 | 6.606 | 1,732,213 | +16,576 | 0.05% | 11,442,751 |
| 2017-08-24 | 2017-08-21 | 6.552 | 1,715,637 | -5,525 | 0.05% | 11,240,102 |
| 2017-08-22 | 2017-08-18 | 6.552 | 1,721,162 | -26,522 | 0.05% | 11,276,300 |
| 2017-08-21 | 2017-08-17 | 6.570 | 1,747,684 | -16,576 | 0.05% | 11,481,690 |
| 2017-08-18 | 2017-08-16 | 6.624 | 1,764,260 | +24,864 | 0.05% | 11,686,379 |
| 2017-08-17 | 2017-08-15 | 6.696 | 1,739,396 | -14,918 | 0.05% | 11,647,601 |
| 2017-08-15 | 2017-08-11 | 6.533 | 1,754,314 | +40,335 | 0.05% | 11,461,747 |
| 2017-08-14 | 2017-08-10 | 6.696 | 1,713,979 | -22,102 | 0.05% | 11,477,400 |
| 2017-08-11 | 2017-08-09 | 6.769 | 1,736,081 | +116,034 | 0.05% | 11,751,082 |
| 2017-08-07 | 2017-08-03 | 6.914 | 1,620,047 | +9,945 | 0.04% | 11,200,238 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,610,102 | +23,207 | 0.04% | 11,248,043 |
| 2017-08-03 | 2017-08-01 | 6.932 | 1,586,895 | -276,270 | 0.04% | 10,999,761 |
| 2017-08-01 | 2017-07-28 | 6.859 | 1,863,165 | +270,745 | 0.05% | 12,779,881 |
| 2017-07-31 | 2017-07-27 | 6.968 | 1,592,420 | +8,288 | 0.04% | 11,095,698 |
| 2017-07-27 | 2017-07-25 | 6.859 | 1,584,132 | -165,762 | 0.04% | 10,865,929 |
| 2017-07-26 | 2017-07-24 | 6.859 | 1,749,894 | -189,521 | 0.05% | 12,002,929 |
| 2017-07-25 | 2017-07-21 | 6.805 | 1,939,415 | +538,726 | 0.05% | 13,197,598 |
| 2017-07-24 | 2017-07-20 | 6.823 | 1,400,689 | +397,829 | 0.04% | 9,556,951 |
| 2017-07-21 | 2017-07-19 | 6.932 | 1,002,860 | +176,813 | 0.03% | 6,951,449 |
| 2017-07-20 | 2017-07-18 | 6.914 | 826,047 | +210,517 | 0.02% | 5,710,898 |
| 2017-07-19 | 2017-07-17 | 6.968 | 615,530 | +13,814 | 0.02% | 4,288,903 |
| 2017-07-14 | 2017-07-12 | 6.769 | 601,716 | -247,538 | 0.02% | 4,072,860 |
| 2017-07-13 | 2017-07-11 | 6.714 | 849,254 | -303,897 | 0.02% | 5,702,270 |
| 2017-07-05 | 2017-07-03 | 6.606 | 1,153,151 | +93,932 | 0.03% | 7,617,550 |
| 2017-07-04 | 2017-06-30 | 6.606 | 1,059,219 | +408,879 | 0.03% | 6,997,049 |
| 2017-06-30 | 2017-06-28 | 6.552 | 650,340 | +204,440 | 0.02% | 4,260,743 |
| 2017-06-26 | 2017-06-22 | 6.852 | 445,900 | -266,877 | 0.01% | 3,055,309 |
| 2017-06-23 | 2017-06-21 | 6.740 | 712,777 | +348,562 | 0.02% | 4,804,104 |
| 2017-06-22 | 2017-06-20 | 6.796 | 364,215 | +37,493 | 0.01% | 2,475,203 |
| 2017-06-21 | 2017-06-19 | 6.740 | 326,722 | +123,190 | 0.01% | 2,202,100 |
| 2017-06-19 | 2017-06-15 | 6.684 | 203,532 | -9,641 | 0.01% | 1,360,402 |
| 2017-06-16 | 2017-06-14 | 6.721 | 213,173 | -32,136 | 0.01% | 1,432,802 |
| 2017-06-15 | 2017-06-13 | 6.684 | 245,309 | +37,492 | 0.01% | 1,639,638 |
| 2017-06-14 | 2017-06-12 | 6.759 | 207,817 | -32,136 | 0.01% | 1,404,563 |
| 2017-06-13 | 2017-06-09 | 6.759 | 239,953 | -45,527 | 0.01% | 1,621,759 |
| 2017-06-12 | 2017-06-08 | 6.815 | 285,480 | +77,663 | 0.01% | 1,945,450 |
| 2017-06-08 | 2017-06-06 | 6.927 | 207,817 | -29,458 | 0.01% | 1,439,483 |
| 2017-06-07 | 2017-06-05 | 6.871 | 237,275 | -56,239 | 0.01% | 1,630,239 |
| 2017-06-06 | 2017-06-02 | 6.815 | 293,514 | +37,493 | 0.01% | 2,000,199 |
| 2017-06-02 | 2017-05-31 | 6.889 | 256,021 | +32,136 | 0.01% | 1,763,817 |
| 2017-06-01 | 2017-05-29 | 6.871 | 223,885 | +13,390 | 0.01% | 1,538,241 |
| 2017-05-31 | 2017-05-26 | 6.871 | 210,495 | -42,848 | 0.01% | 1,446,243 |
| 2017-05-29 | 2017-05-25 | 6.759 | 253,343 | +4,820 | 0.01% | 1,712,257 |
| 2017-05-25 | 2017-05-23 | 6.647 | 248,523 | -146,757 | 0.01% | 1,651,841 |
| 2017-05-24 | 2017-05-22 | 6.516 | 395,280 | +99,088 | 0.01% | 2,575,620 |
| 2017-05-23 | 2017-05-19 | 6.460 | 296,192 | +17,139 | 0.01% | 1,913,379 |
| 2017-05-22 | 2017-05-18 | 6.497 | 279,053 | +16,069 | 0.01% | 1,813,082 |
| 2017-05-19 | 2017-05-17 | 6.628 | 262,984 | +2,678 | 0.01% | 1,743,047 |
| 2017-05-18 | 2017-05-16 | 6.628 | 260,306 | +2,678 | 0.01% | 1,725,298 |
| 2017-05-17 | 2017-05-15 | 6.703 | 257,628 | +34,814 | 0.01% | 1,726,788 |
| 2017-05-16 | 2017-05-12 | 6.665 | 222,814 | -80,877 | 0.01% | 1,485,122 |
| 2017-05-15 | 2017-05-11 | 6.572 | 303,691 | +32,672 | 0.01% | 1,995,842 |
| 2017-05-12 | 2017-05-10 | 6.628 | 271,019 | +12,855 | 0.01% | 1,796,303 |
| 2017-05-11 | 2017-05-09 | 6.628 | 258,164 | +17,140 | 0.01% | 1,711,101 |
| 2017-05-09 | 2017-05-05 | 6.591 | 241,024 | -5,356 | 0.01% | 1,588,497 |
| 2017-05-08 | 2017-05-04 | 6.684 | 246,380 | +18,746 | 0.01% | 1,646,797 |
| 2017-05-02 | 2017-04-27 | 6.759 | 227,634 | -19,282 | 0.01% | 1,538,499 |
| 2017-04-28 | 2017-04-26 | 6.796 | 246,916 | +19,282 | 0.01% | 1,678,039 |
| 2017-04-19 | 2017-04-13 | 6.852 | 227,634 | +26,780 | 0.01% | 1,559,749 |
| 2017-04-07 | 2017-04-05 | 7.095 | 200,854 | -18,746 | 0.01% | 1,425,002 |
| 2017-04-06 | 2017-04-03 | 7.020 | 219,600 | -17,675 | 0.01% | 1,541,600 |
| 2017-04-05 | 2017-03-31 | 7.095 | 237,275 | +10,712 | 0.01% | 1,683,399 |
| 2017-04-03 | 2017-03-30 | 7.263 | 226,563 | -33,208 | 0.01% | 1,645,471 |
| 2017-03-31 | 2017-03-29 | 7.300 | 259,771 | +5,356 | 0.01% | 1,896,352 |
| 2017-03-30 | 2017-03-28 | 7.300 | 254,415 | -16,068 | 0.01% | 1,857,253 |
| 2017-03-27 | 2017-03-23 | 7.281 | 270,483 | +45,527 | 0.01% | 1,969,501 |
| 2017-03-24 | 2017-03-22 | 7.356 | 224,956 | -65,880 | 0.01% | 1,654,799 |
| 2017-03-23 | 2017-03-21 | 7.412 | 290,836 | +36,421 | 0.01% | 2,155,709 |
| 2017-03-22 | 2017-03-20 | 7.505 | 254,415 | +37,493 | 0.01% | 1,909,503 |
| 2017-03-21 | 2017-03-17 | 7.543 | 216,922 | +9,105 | 0.01% | 1,636,200 |
| 2017-03-20 | 2017-03-16 | 7.468 | 207,817 | -12,319 | 0.01% | 1,552,003 |
| 2017-03-17 | 2017-03-15 | 7.487 | 220,136 | +21,425 | 0.01% | 1,648,113 |
| 2017-03-08 | 2017-03-06 | 7.113 | 198,711 | -37,493 | 0.01% | 1,413,508 |
| 2017-03-01 | 2017-02-27 | 7.319 | 236,204 | -7,498 | 0.01% | 1,728,721 |
| 2017-02-28 | 2017-02-24 | 7.412 | 243,702 | -26,781 | 0.01% | 1,806,347 |
| 2017-02-24 | 2017-02-22 | 7.431 | 270,483 | -5,892 | 0.01% | 2,009,901 |
| 2017-02-20 | 2017-02-16 | 7.393 | 276,375 | -26,780 | 0.01% | 2,043,363 |
| 2017-02-17 | 2017-02-15 | 7.375 | 303,155 | +39,635 | 0.01% | 2,235,699 |
| 2017-01-20 | 2017-01-18 | 6.964 | 263,520 | -5,356 | 0.01% | 1,835,160 |
| 2017-01-12 | 2017-01-10 | 6.833 | 268,876 | -26,781 | 0.01% | 1,837,319 |
| 2017-01-11 | 2017-01-09 | 6.740 | 295,657 | +26,781 | 0.01% | 1,992,723 |
| 2017-01-09 | 2017-01-05 | 6.759 | 268,876 | -5,356 | 0.01% | 1,817,239 |
| 2016-12-30 | 2016-12-28 | 6.460 | 274,232 | +16,068 | 0.01% | 1,771,519 |
| 2016-12-22 | 2016-12-20 | 6.404 | 258,164 | +5,356 | 0.01% | 1,653,261 |
| 2016-12-20 | 2016-12-16 | 6.647 | 252,808 | +5,356 | 0.01% | 1,680,321 |
| 2016-11-30 | 2016-11-28 | 6.889 | 247,452 | -21,424 | 0.01% | 1,704,782 |
| 2016-11-17 | 2016-11-15 | 6.460 | 268,876 | -26,781 | 0.01% | 1,736,919 |
| 2016-11-09 | 2016-11-07 | 6.647 | 295,657 | -1,606 | 0.01% | 1,965,123 |
| 2016-11-07 | 2016-11-03 | 6.628 | 297,263 | -9,106 | 0.01% | 1,970,247 |
| 2016-11-04 | 2016-11-02 | 6.535 | 306,369 | -25,173 | 0.01% | 2,002,001 |
| 2016-11-03 | 2016-11-01 | 6.647 | 331,542 | +26,780 | 0.01% | 2,203,637 |
| 2016-10-20 | 2016-10-18 | 6.759 | 304,762 | +2,678 | 0.01% | 2,059,780 |
| 2016-10-19 | 2016-10-17 | 6.721 | 302,084 | -42,849 | 0.01% | 2,030,401 |
| 2016-10-14 | 2016-10-12 | 6.703 | 344,933 | -16,068 | 0.01% | 2,311,962 |
| 2016-10-13 | 2016-10-11 | 6.703 | 361,001 | +16,068 | 0.01% | 2,419,660 |
| 2016-10-11 | 2016-10-06 | 6.889 | 344,933 | -10,712 | 0.01% | 2,376,362 |
| 2016-10-07 | 2016-10-05 | 6.777 | 355,645 | -8,034 | 0.01% | 2,410,321 |
| 2016-10-06 | 2016-10-04 | 6.759 | 363,679 | +8,034 | 0.01% | 2,457,980 |
| 2016-10-05 | 2016-10-03 | 6.759 | 355,645 | +19,282 | 0.01% | 2,403,681 |
| 2016-10-04 | 2016-09-30 | 6.740 | 336,363 | -32,137 | 0.01% | 2,267,081 |
| 2016-10-03 | 2016-09-29 | 6.908 | 368,500 | -26,780 | 0.01% | 2,545,603 |
| 2016-09-30 | 2016-09-28 | 6.871 | 395,280 | +37,493 | 0.01% | 2,715,840 |
| 2016-09-29 | 2016-09-27 | 6.964 | 357,787 | +10,712 | 0.01% | 2,491,638 |
| 2016-09-28 | 2016-09-26 | 6.871 | 347,075 | -16,068 | 0.01% | 2,384,639 |
| 2016-09-27 | 2016-09-23 | 7.020 | 363,143 | +10,712 | 0.01% | 2,549,277 |
| 2016-09-26 | 2016-09-22 | 7.113 | 352,431 | -50,883 | 0.01% | 2,506,979 |
| 2016-09-23 | 2016-09-21 | 7.132 | 403,314 | -96,410 | 0.01% | 2,876,459 |
| 2016-09-22 | 2016-09-20 | 6.983 | 499,724 | +18,746 | 0.01% | 3,489,421 |
| 2016-09-21 | 2016-09-19 | 6.983 | 480,978 | +32,137 | 0.01% | 3,358,523 |
| 2016-09-14 | 2016-09-12 | 6.796 | 448,841 | -55,703 | 0.01% | 3,050,320 |
| 2016-09-13 | 2016-09-09 | 7.001 | 504,544 | -64,274 | 0.01% | 3,532,497 |
| 2016-09-12 | 2016-09-08 | 6.927 | 568,818 | -21,424 | 0.02% | 3,940,023 |
| 2016-09-09 | 2016-09-07 | 6.983 | 590,242 | +109,264 | 0.02% | 4,121,480 |
| 2016-09-08 | 2016-09-06 | 7.076 | 480,978 | -80,341 | 0.01% | 3,403,423 |
| 2016-09-07 | 2016-09-05 | 6.908 | 561,319 | +85,698 | 0.02% | 3,877,600 |
| 2016-09-02 | 2016-08-31 | 6.852 | 475,621 | -31,601 | 0.01% | 3,258,957 |
| 2016-08-31 | 2016-08-29 | 6.628 | 507,222 | +31,601 | 0.01% | 3,361,847 |
| 2016-08-29 | 2016-08-25 | 6.759 | 475,621 | +26,780 | 0.01% | 3,214,557 |
| 2016-08-23 | 2016-08-19 | 7.001 | 448,841 | -53,561 | 0.01% | 3,142,500 |
| 2016-08-17 | 2016-08-15 | 7.001 | 502,402 | -3,214 | 0.01% | 3,517,500 |
| 2016-08-09 | 2016-08-05 | 6.479 | 505,616 | -26,780 | 0.01% | 3,275,683 |
| 2016-07-29 | 2016-07-27 | 6.479 | 532,396 | -80,342 | 0.01% | 3,449,179 |
| 2016-07-27 | 2016-07-25 | 6.572 | 612,738 | -17,139 | 0.02% | 4,026,883 |
| 2016-07-26 | 2016-07-22 | 6.479 | 629,877 | +17,139 | 0.02% | 4,080,720 |
| 2016-07-12 | 2016-07-08 | 6.143 | 612,738 | -5,356 | 0.02% | 3,763,763 |
| 2016-07-05 | 2016-06-30 | 7.052 | 618,094 | +38,813 | 0.02% | 4,358,872 |
| 2016-06-24 | 2016-06-22 | 6.793 | 579,281 | -21,083 | 0.02% | 3,935,138 |
| 2016-06-23 | 2016-06-21 | 6.733 | 600,364 | +16,063 | 0.02% | 4,042,478 |
| 2016-06-21 | 2016-06-17 | 6.494 | 584,301 | -24,095 | 0.02% | 3,794,639 |
| 2016-06-20 | 2016-06-16 | 6.415 | 608,396 | -51,202 | 0.02% | 3,902,640 |
| 2016-06-17 | 2016-06-15 | 6.435 | 659,598 | +50,198 | 0.02% | 4,244,223 |
| 2016-06-16 | 2016-06-14 | 6.415 | 609,400 | +5,020 | 0.02% | 3,909,081 |
| 2016-06-15 | 2016-06-13 | 6.435 | 604,380 | +10,039 | 0.02% | 3,888,919 |
| 2016-06-10 | 2016-06-07 | 6.753 | 594,341 | -25,098 | 0.02% | 4,013,763 |
| 2016-06-01 | 2016-05-30 | 6.574 | 619,439 | +25,098 | 0.02% | 4,072,197 |
| 2016-05-31 | 2016-05-27 | 6.574 | 594,341 | +25,099 | 0.02% | 3,907,203 |
| 2016-05-30 | 2016-05-26 | 6.474 | 569,242 | -25,099 | 0.02% | 3,685,501 |
| 2016-05-27 | 2016-05-25 | 6.474 | 594,341 | +10,040 | 0.02% | 3,848,002 |
| 2016-05-20 | 2016-05-18 | 6.435 | 584,301 | -100,395 | 0.02% | 3,759,719 |
| 2016-05-19 | 2016-05-17 | 6.315 | 684,696 | +30,118 | 0.02% | 4,323,877 |
| 2016-05-18 | 2016-05-16 | 6.275 | 654,578 | +100,396 | 0.02% | 4,107,601 |
| 2016-05-11 | 2016-05-09 | 6.654 | 554,182 | +15,059 | 0.02% | 3,687,357 |
| 2016-05-04 | 2016-04-29 | 7.032 | 539,123 | +25,099 | 0.02% | 3,791,219 |
| 2016-04-29 | 2016-04-27 | 7.112 | 514,024 | -25,099 | 0.01% | 3,655,678 |
| 2016-04-28 | 2016-04-26 | 7.052 | 539,123 | +25,099 | 0.02% | 3,801,959 |
| 2016-04-26 | 2016-04-22 | 7.231 | 514,024 | -25,099 | 0.01% | 3,717,118 |
| 2016-04-21 | 2016-04-19 | 7.251 | 539,123 | -10,542 | 0.02% | 3,909,359 |
| 2016-04-18 | 2016-04-14 | 7.311 | 549,665 | -31,624 | 0.02% | 4,018,652 |
| 2016-04-15 | 2016-04-13 | 7.291 | 581,289 | +30,118 | 0.02% | 4,238,278 |
| 2016-04-05 | 2016-03-31 | 7.510 | 551,171 | -3,513 | 0.02% | 4,139,463 |
| 2016-04-01 | 2016-03-30 | 7.291 | 554,684 | -5,020 | 0.02% | 4,044,297 |
| 2016-03-29 | 2016-03-23 | 7.231 | 559,704 | -5,020 | 0.02% | 4,047,448 |
| 2016-03-24 | 2016-03-22 | 7.271 | 564,724 | +8,534 | 0.02% | 4,106,250 |
| 2016-03-23 | 2016-03-21 | 7.271 | 556,190 | +1,506 | 0.02% | 4,044,197 |
| 2016-03-15 | 2016-03-11 | 6.893 | 554,684 | -5,020 | 0.02% | 3,823,297 |
| 2016-03-09 | 2016-03-07 | 6.953 | 559,704 | -100,396 | 0.02% | 3,891,349 |
| 2016-03-08 | 2016-03-04 | 6.773 | 660,100 | -6,023 | 0.02% | 4,471,003 |
| 2016-03-07 | 2016-03-03 | 6.554 | 666,123 | -5,020 | 0.02% | 4,365,828 |
| 2016-03-04 | 2016-03-02 | 6.494 | 671,143 | -12,549 | 0.02% | 4,358,620 |
| 2016-03-03 | 2016-03-01 | 6.295 | 683,692 | +5,019 | 0.02% | 4,303,917 |
| 2016-03-02 | 2016-02-29 | 6.156 | 678,673 | +5,020 | 0.02% | 4,177,682 |
| 2016-03-01 | 2016-02-26 | 6.355 | 673,653 | +7,530 | 0.02% | 4,280,980 |
| 2016-02-16 | 2016-02-12 | 6.176 | 666,123 | +1,004 | 0.02% | 4,113,698 |
| 2016-02-11 | 2016-02-04 | 6.574 | 665,119 | +10,039 | 0.02% | 4,372,498 |
| 2016-02-05 | 2016-02-03 | 6.574 | 655,080 | +2,510 | 0.02% | 4,306,501 |
| 2016-02-04 | 2016-02-02 | 6.793 | 652,570 | +102,905 | 0.02% | 4,433,000 |
| 2016-02-03 | 2016-02-01 | 7.012 | 549,665 | +15,060 | 0.02% | 3,854,402 |
| 2016-02-02 | 2016-01-29 | 7.231 | 534,605 | -30,119 | 0.02% | 3,865,947 |
| 2016-01-29 | 2016-01-27 | 6.972 | 564,724 | -2,510 | 0.02% | 3,937,500 |
| 2016-01-27 | 2016-01-25 | 7.092 | 567,234 | -49,194 | 0.02% | 4,022,801 |
| 2016-01-26 | 2016-01-22 | 6.953 | 616,428 | +10,040 | 0.02% | 4,285,723 |
| 2016-01-22 | 2016-01-20 | 6.833 | 606,388 | +25,099 | 0.02% | 4,143,440 |
| 2016-01-21 | 2016-01-19 | 7.152 | 581,289 | -25,099 | 0.02% | 4,157,218 |
| 2016-01-20 | 2016-01-18 | 6.933 | 606,388 | +25,099 | 0.02% | 4,203,840 |
| 2016-01-19 | 2016-01-15 | 7.052 | 581,289 | -25,099 | 0.02% | 4,099,318 |
| 2016-01-18 | 2016-01-14 | 7.132 | 606,388 | +25,099 | 0.02% | 4,324,640 |
| 2016-01-15 | 2016-01-13 | 7.072 | 581,289 | -30,119 | 0.02% | 4,110,898 |
| 2015-12-29 | 2015-12-24 | 7.470 | 611,408 | -25,099 | 0.02% | 4,567,501 |
| 2015-12-23 | 2015-12-21 | 7.271 | 636,507 | -10,039 | 0.02% | 4,628,202 |
| 2015-12-22 | 2015-12-18 | 7.172 | 646,546 | -20,079 | 0.02% | 4,636,798 |
| 2015-12-21 | 2015-12-17 | 7.152 | 666,625 | +25,099 | 0.02% | 4,767,518 |
| 2015-12-18 | 2015-12-16 | 7.012 | 641,526 | +15,059 | 0.02% | 4,498,557 |
| 2015-12-16 | 2015-12-14 | 6.833 | 626,467 | +35,138 | 0.02% | 4,280,639 |
| 2015-12-15 | 2015-12-11 | 6.853 | 591,329 | -35,138 | 0.02% | 4,052,322 |
| 2015-12-11 | 2015-12-09 | 6.972 | 626,467 | -20,079 | 0.02% | 4,367,999 |
| 2015-12-08 | 2015-12-04 | 7.172 | 646,546 | -25,099 | 0.02% | 4,636,798 |
| 2015-12-07 | 2015-12-03 | 7.311 | 671,645 | -20,079 | 0.02% | 4,910,460 |
| 2015-12-04 | 2015-12-02 | 7.211 | 691,724 | +10,039 | 0.02% | 4,988,359 |
| 2015-12-03 | 2015-12-01 | 7.012 | 681,685 | +15,060 | 0.02% | 4,780,163 |
| 2015-12-01 | 2015-11-27 | 7.012 | 666,625 | +10,039 | 0.02% | 4,674,558 |
| 2015-11-30 | 2015-11-26 | 7.192 | 656,586 | -10,039 | 0.02% | 4,721,882 |
| 2015-11-26 | 2015-11-24 | 7.231 | 666,625 | +23,091 | 0.02% | 4,820,638 |
| 2015-11-19 | 2015-11-17 | 7.490 | 643,534 | +25,098 | 0.02% | 4,820,317 |
| 2015-11-17 | 2015-11-13 | 7.530 | 618,436 | +5,020 | 0.02% | 4,656,964 |
| 2015-11-16 | 2015-11-12 | 7.849 | 613,416 | +25,099 | 0.02% | 4,814,682 |
| 2015-11-12 | 2015-11-10 | 7.769 | 588,317 | -5,020 | 0.02% | 4,570,801 |
| 2015-11-10 | 2015-11-06 | 7.690 | 593,337 | +5,020 | 0.02% | 4,562,523 |
| 2015-11-05 | 2015-11-03 | 7.530 | 588,317 | -2,510 | 0.02% | 4,430,161 |
| 2015-10-28 | 2015-10-26 | 7.829 | 590,827 | -984,878 | 0.02% | 4,625,612 |
| 2015-10-23 | 2015-10-20 | 7.789 | 1,575,705 | -5,020 | 0.05% | 12,273,487 |
| 2015-10-22 | 2015-10-19 | 7.749 | 1,580,725 | +65,257 | 0.05% | 12,249,609 |
| 2015-10-20 | 2015-10-16 | 7.590 | 1,515,468 | -27,609 | 0.04% | 11,502,389 |
| 2015-10-16 | 2015-10-14 | 7.211 | 1,543,077 | +77,807 | 0.04% | 11,127,881 |
| 2015-10-15 | 2015-10-13 | 7.431 | 1,465,270 | -46,182 | 0.04% | 10,887,866 |
| 2015-10-14 | 2015-10-12 | 7.411 | 1,511,452 | -133,526 | 0.04% | 11,200,917 |
| 2015-10-13 | 2015-10-09 | 7.271 | 1,644,978 | +46,684 | 0.05% | 11,961,048 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,598,294 | +106,921 | 0.05% | 11,398,717 |
| 2015-10-09 | 2015-10-07 | 7.371 | 1,491,373 | +21,083 | 0.04% | 10,992,698 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,470,290 | -5,020 | 0.04% | 10,368,658 |
| 2015-10-07 | 2015-10-05 | 7.132 | 1,475,310 | -15,059 | 0.04% | 10,521,620 |
| 2015-10-06 | 2015-10-02 | 6.893 | 1,490,369 | +10,039 | 0.04% | 10,272,738 |
| 2015-10-05 | 2015-09-30 | 6.713 | 1,480,330 | -15,059 | 0.04% | 9,938,131 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,495,389 | +44,676 | 0.04% | 9,949,859 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,450,713 | +5,020 | 0.04% | 9,912,699 |
| 2015-09-14 | 2015-09-10 | 6.833 | 1,445,693 | -11,546 | 0.04% | 9,878,397 |
| 2015-09-11 | 2015-09-09 | 7.072 | 1,457,239 | -21,083 | 0.04% | 10,305,651 |
| 2015-09-10 | 2015-09-08 | 6.654 | 1,478,322 | +25,099 | 0.04% | 9,836,301 |
| 2015-09-09 | 2015-09-07 | 6.454 | 1,453,223 | +7,530 | 0.04% | 9,379,800 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,445,693 | +5,019 | 0.04% | 9,705,597 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,440,674 | -5,019 | 0.04% | 9,671,903 |
| 2015-09-02 | 2015-08-31 | 7.052 | 1,445,693 | +5,019 | 0.04% | 10,195,197 |
| 2015-09-01 | 2015-08-28 | 6.972 | 1,440,674 | -5,019 | 0.04% | 10,045,003 |
| 2015-08-31 | 2015-08-27 | 7.032 | 1,445,693 | +5,019 | 0.04% | 10,166,397 |
| 2015-08-27 | 2015-08-25 | 6.813 | 1,440,674 | -30,118 | 0.04% | 9,815,403 |
| 2015-08-26 | 2015-08-24 | 6.753 | 1,470,792 | +20,079 | 0.04% | 9,932,698 |
| 2015-08-25 | 2015-08-21 | 7.251 | 1,450,713 | +20,079 | 0.04% | 10,519,599 |
| 2015-08-20 | 2015-08-18 | 7.789 | 1,430,634 | +10,039 | 0.04% | 11,143,499 |
| 2015-08-19 | 2015-08-17 | 8.008 | 1,420,595 | -5,019 | 0.04% | 11,376,604 |
| 2015-08-18 | 2015-08-14 | 8.208 | 1,425,614 | +5,019 | 0.04% | 11,700,797 |
| 2015-08-14 | 2015-08-12 | 8.287 | 1,420,595 | -25,098 | 0.04% | 11,772,804 |
| 2015-08-13 | 2015-08-11 | 8.486 | 1,445,693 | +10,039 | 0.04% | 12,268,797 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,435,654 | -5,020 | 0.04% | 12,155,001 |
| 2015-08-11 | 2015-08-07 | 8.447 | 1,440,674 | -3,011 | 0.04% | 12,168,803 |
| 2015-08-10 | 2015-08-06 | 8.367 | 1,443,685 | -5,020 | 0.04% | 12,079,196 |
| 2015-08-05 | 2015-08-03 | 8.447 | 1,448,705 | -3,012 | 0.04% | 12,236,638 |
| 2015-08-03 | 2015-07-30 | 8.486 | 1,451,717 | +3,012 | 0.04% | 12,319,919 |
| 2015-07-31 | 2015-07-29 | 8.686 | 1,448,705 | +3,012 | 0.04% | 12,582,958 |
| 2015-07-28 | 2015-07-24 | 8.745 | 1,445,693 | +1,004 | 0.04% | 12,643,197 |
| 2015-07-27 | 2015-07-23 | 8.706 | 1,444,689 | +5,019 | 0.04% | 12,576,856 |
| 2015-07-21 | 2015-07-17 | 8.506 | 1,439,670 | +15,060 | 0.04% | 12,246,363 |
| 2015-07-20 | 2015-07-16 | 8.347 | 1,424,610 | -5,020 | 0.04% | 11,891,217 |
| 2015-07-17 | 2015-07-15 | 8.447 | 1,429,630 | -2,510 | 0.04% | 12,075,519 |
| 2015-07-16 | 2015-07-14 | 8.526 | 1,432,140 | -25,099 | 0.04% | 12,210,840 |
| 2015-07-15 | 2015-07-13 | 8.726 | 1,457,239 | -5,020 | 0.04% | 12,715,141 |
| 2015-07-14 | 2015-07-10 | 8.467 | 1,462,259 | -3,011 | 0.04% | 12,380,253 |
| 2015-07-13 | 2015-07-09 | 7.909 | 1,465,270 | -17,570 | 0.04% | 11,588,426 |
| 2015-07-10 | 2015-07-08 | 7.550 | 1,482,840 | -77,304 | 0.04% | 11,195,662 |
| 2015-07-09 | 2015-07-07 | 8.247 | 1,560,144 | -21,585 | 0.05% | 12,867,119 |
| 2015-07-08 | 2015-07-06 | 8.506 | 1,581,729 | -293,657 | 0.05% | 13,454,769 |
| 2015-07-07 | 2015-07-03 | 8.945 | 1,875,386 | +5,020 | 0.05% | 16,774,644 |
| 2015-07-03 | 2015-06-30 | 9.263 | 1,870,366 | +2,510 | 0.05% | 17,325,902 |
| 2015-07-02 | 2015-06-29 | 9.004 | 1,867,856 | -45,178 | 0.05% | 16,818,921 |
| 2015-06-30 | 2015-06-26 | 9.224 | 1,913,034 | +17,569 | 0.06% | 17,644,931 |
| 2015-06-29 | 2015-06-25 | 9.522 | 1,895,465 | -17,067 | 0.05% | 18,049,283 |
| 2015-06-26 | 2015-06-24 | 9.363 | 1,912,532 | -82,826 | 0.06% | 17,907,001 |
| 2015-06-25 | 2015-06-23 | 9.343 | 1,995,358 | -271,068 | 0.06% | 18,642,749 |
| 2015-06-24 | 2015-06-22 | 9.164 | 2,266,426 | +45,680 | 0.07% | 20,769,004 |
| 2015-06-23 | 2015-06-19 | 9.343 | 2,220,746 | +250,989 | 0.06% | 20,748,563 |
| 2015-06-19 | 2015-06-17 | 9.403 | 1,969,757 | +14,055 | 0.06% | 18,521,278 |
| 2015-06-17 | 2015-06-15 | 9.682 | 1,955,702 | +5,020 | 0.06% | 18,934,561 |
| 2015-06-16 | 2015-06-12 | 9.981 | 1,950,682 | -113,949 | 0.06% | 19,468,859 |
| 2015-06-11 | 2015-06-09 | 9.981 | 2,064,631 | -10,039 | 0.06% | 20,606,131 |
| 2015-06-10 | 2015-06-08 | 10.319 | 2,074,670 | -5,020 | 0.06% | 21,408,936 |
| 2015-06-09 | 2015-06-05 | 10.180 | 2,079,690 | -16,565 | 0.06% | 21,170,728 |
| 2015-06-08 | 2015-06-04 | 10.339 | 2,096,255 | +996,424 | 0.06% | 21,673,436 |
| 2015-06-05 | 2015-06-03 | 10.060 | 1,099,831 | -45,680 | 0.03% | 11,064,547 |
| 2015-06-04 | 2015-06-02 | 10.120 | 1,145,511 | +9,035 | 0.03% | 11,592,558 |
| 2015-06-03 | 2015-06-01 | 10.020 | 1,136,476 | -1,506 | 0.03% | 11,387,924 |
| 2015-06-01 | 2015-05-28 | 9.941 | 1,137,982 | -72,786 | 0.03% | 11,312,334 |
| 2015-05-29 | 2015-05-27 | 10.140 | 1,210,768 | -161,637 | 0.04% | 12,277,078 |
| 2015-05-28 | 2015-05-26 | 10.160 | 1,372,405 | +6,024 | 0.04% | 13,943,402 |
| 2015-05-27 | 2015-05-22 | 10.851 | 1,366,381 | +2,510 | 0.04% | 14,827,278 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,363,871 | +61,894 | 0.04% | 14,458,502 |
| 2015-05-22 | 2015-05-20 | 10.726 | 1,301,977 | -9,584 | 0.04% | 13,965,379 |
| 2015-05-21 | 2015-05-19 | 10.288 | 1,311,561 | -5,271 | 0.04% | 13,493,409 |
| 2015-05-20 | 2015-05-18 | 10.142 | 1,316,832 | +14,855 | 0.04% | 13,355,278 |
| 2015-05-19 | 2015-05-15 | 10.351 | 1,301,977 | -9,584 | 0.04% | 13,476,319 |
| 2015-05-18 | 2015-05-14 | 10.163 | 1,311,561 | +11,021 | 0.04% | 13,329,189 |
| 2015-05-15 | 2015-05-13 | 10.205 | 1,300,540 | -31,627 | 0.04% | 13,271,465 |
| 2015-05-14 | 2015-05-12 | 10.351 | 1,332,167 | -38,335 | 0.04% | 13,788,805 |
| 2015-05-13 | 2015-05-11 | 10.392 | 1,370,502 | -80,505 | 0.04% | 14,242,797 |
| 2015-05-12 | 2015-05-08 | 10.163 | 1,451,007 | -42,649 | 0.04% | 14,746,357 |
| 2015-05-11 | 2015-05-07 | 9.871 | 1,493,656 | -57,024 | 0.05% | 14,743,412 |
| 2015-05-08 | 2015-05-06 | 9.996 | 1,550,680 | -4,792 | 0.05% | 15,500,438 |
| 2015-05-07 | 2015-05-05 | 10.434 | 1,555,472 | +19,168 | 0.05% | 16,229,999 |
| 2015-05-06 | 2015-05-04 | 10.851 | 1,536,304 | +79,546 | 0.05% | 16,671,197 |
| 2015-05-05 | 2015-04-30 | 10.998 | 1,456,758 | -9,104 | 0.04% | 16,020,804 |
| 2015-05-04 | 2015-04-29 | 11.290 | 1,465,862 | -28,752 | 0.04% | 16,549,186 |
| 2015-04-30 | 2015-04-28 | 11.394 | 1,494,614 | +321,062 | 0.05% | 17,029,738 |
| 2015-04-29 | 2015-04-27 | 11.185 | 1,173,552 | +73,796 | 0.04% | 13,126,635 |
| 2015-04-28 | 2015-04-24 | 10.977 | 1,099,756 | +15,334 | 0.03% | 12,071,698 |
| 2015-04-27 | 2015-04-23 | 10.810 | 1,084,422 | -11,980 | 0.03% | 11,722,341 |
| 2015-04-24 | 2015-04-22 | 10.914 | 1,096,402 | -8,625 | 0.03% | 11,966,242 |
| 2015-04-23 | 2015-04-21 | 10.935 | 1,105,027 | -58,942 | 0.03% | 12,083,436 |
| 2015-04-22 | 2015-04-20 | 10.705 | 1,163,969 | +112,612 | 0.04% | 12,460,775 |
| 2015-04-21 | 2015-04-17 | 11.352 | 1,051,357 | -9,584 | 0.03% | 11,935,356 |
| 2015-04-20 | 2015-04-16 | 11.624 | 1,060,941 | -109,257 | 0.03% | 12,331,977 |
| 2015-04-17 | 2015-04-15 | 11.331 | 1,170,198 | +19,168 | 0.04% | 13,260,059 |
| 2015-04-16 | 2015-04-14 | 10.914 | 1,151,030 | +19,647 | 0.03% | 12,562,458 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,131,383 | -296,623 | 0.03% | 12,773,008 |
| 2015-04-14 | 2015-04-10 | 10.810 | 1,428,006 | -1,437 | 0.04% | 15,436,402 |
| 2015-04-13 | 2015-04-09 | 10.601 | 1,429,443 | -303,811 | 0.04% | 15,153,635 |
| 2015-04-10 | 2015-04-08 | 10.163 | 1,733,254 | -56,545 | 0.05% | 17,614,789 |
| 2015-04-09 | 2015-04-02 | 9.161 | 1,789,799 | +76,671 | 0.05% | 16,396,648 |
| 2015-04-08 | 2015-04-01 | 8.973 | 1,713,128 | +292,310 | 0.05% | 15,372,502 |
| 2015-04-02 | 2015-03-31 | 8.911 | 1,420,818 | +531,429 | 0.04% | 12,660,551 |
| 2015-04-01 | 2015-03-30 | 9.015 | 889,389 | +253,974 | 0.03% | 8,017,921 |
| 2015-03-27 | 2015-03-25 | 8.765 | 635,415 | -38,335 | 0.02% | 5,569,203 |
| 2015-03-24 | 2015-03-20 | 8.827 | 673,750 | +25,397 | 0.02% | 5,947,376 |
| 2015-03-23 | 2015-03-19 | 8.827 | 648,353 | +46,482 | 0.02% | 5,723,190 |
| 2015-03-20 | 2015-03-18 | 8.952 | 601,871 | +41,690 | 0.02% | 5,388,241 |
| 2015-03-19 | 2015-03-17 | 8.765 | 560,181 | -253,974 | 0.02% | 4,909,802 |
| 2015-03-18 | 2015-03-16 | 8.347 | 814,155 | +3,834 | 0.02% | 6,796,000 |
| 2015-03-17 | 2015-03-13 | 8.326 | 810,321 | +34,502 | 0.02% | 6,747,086 |
| 2015-03-16 | 2015-03-12 | 8.222 | 775,819 | +13,896 | 0.02% | 6,378,858 |
| 2015-03-12 | 2015-03-10 | 8.159 | 761,923 | +6,709 | 0.02% | 6,216,903 |
| 2015-03-11 | 2015-03-09 | 8.326 | 755,214 | -23,480 | 0.02% | 6,288,241 |
| 2015-03-10 | 2015-03-06 | 8.222 | 778,694 | -68,526 | 0.02% | 6,402,496 |
| 2015-03-09 | 2015-03-05 | 8.055 | 847,220 | -18,209 | 0.03% | 6,824,483 |
| 2015-03-06 | 2015-03-04 | 8.097 | 865,429 | +45,524 | 0.03% | 7,007,280 |
| 2015-03-05 | 2015-03-03 | 8.326 | 819,905 | +47,919 | 0.02% | 6,826,887 |
| 2015-03-04 | 2015-03-02 | 8.598 | 771,986 | +2,396 | 0.02% | 6,637,323 |
| 2015-03-03 | 2015-02-27 | 8.535 | 769,590 | +28,752 | 0.02% | 6,568,542 |
| 2015-03-02 | 2015-02-26 | 8.660 | 740,838 | +36,898 | 0.02% | 6,415,901 |
| 2015-02-27 | 2015-02-25 | 8.619 | 703,940 | +191,679 | 0.02% | 6,066,972 |
| 2015-02-26 | 2015-02-24 | 8.619 | 512,261 | +19,168 | 0.02% | 4,414,969 |
| 2015-02-25 | 2015-02-23 | 8.723 | 493,093 | +23,960 | 0.01% | 4,301,217 |
| 2015-02-24 | 2015-02-18 | 8.598 | 469,133 | -52,712 | 0.01% | 4,033,476 |
| 2015-02-17 | 2015-02-13 | 8.556 | 521,845 | +38,336 | 0.02% | 4,464,899 |
| 2015-02-16 | 2015-02-12 | 8.619 | 483,509 | +28,751 | 0.01% | 4,167,167 |
| 2015-02-13 | 2015-02-11 | 8.660 | 454,758 | -28,272 | 0.01% | 3,938,354 |
| 2015-02-12 | 2015-02-10 | 8.598 | 483,030 | +16,293 | 0.01% | 4,152,959 |
| 2015-02-10 | 2015-02-06 | 8.702 | 466,737 | +11,979 | 0.01% | 4,061,576 |
| 2015-02-04 | 2015-02-02 | 8.681 | 454,758 | -11,979 | 0.01% | 3,947,844 |
| 2015-02-03 | 2015-01-30 | 8.639 | 466,737 | +2,396 | 0.01% | 4,032,356 |
| 2015-02-02 | 2015-01-29 | 8.869 | 464,341 | +9,583 | 0.01% | 4,118,246 |
| 2015-01-30 | 2015-01-28 | 9.161 | 454,758 | -4,792 | 0.01% | 4,166,114 |
| 2015-01-29 | 2015-01-27 | 9.078 | 459,550 | +4,792 | 0.01% | 4,171,654 |
| 2015-01-27 | 2015-01-23 | 9.224 | 454,758 | -4,792 | 0.01% | 4,194,584 |
| 2015-01-23 | 2015-01-21 | 9.245 | 459,550 | +58,942 | 0.01% | 4,248,374 |
| 2015-01-22 | 2015-01-20 | 9.036 | 400,608 | -4,792 | 0.01% | 3,619,877 |
| 2015-01-21 | 2015-01-19 | 8.744 | 405,400 | +84,338 | 0.01% | 3,544,737 |
| 2015-01-20 | 2015-01-16 | 9.391 | 321,062 | -148,551 | 0.01% | 3,015,003 |
| 2015-01-15 | 2015-01-13 | 9.099 | 469,613 | -52,711 | 0.01% | 4,272,803 |
| 2015-01-14 | 2015-01-12 | 9.036 | 522,324 | -55,108 | 0.02% | 4,719,697 |
| 2015-01-13 | 2015-01-09 | 9.099 | 577,432 | -158,135 | 0.02% | 5,253,801 |
| 2015-01-12 | 2015-01-08 | 9.099 | 735,567 | -40,731 | 0.02% | 6,692,602 |
| 2015-01-09 | 2015-01-07 | 8.973 | 776,298 | -334,480 | 0.02% | 6,965,996 |
| 2015-01-08 | 2015-01-06 | 9.119 | 1,110,778 | +761,923 | 0.03% | 10,129,663 |
| 2015-01-07 | 2015-01-05 | 9.328 | 348,855 | -479 | 0.01% | 3,254,159 |
| 2015-01-06 | 2015-01-02 | 9.286 | 349,334 | -69,963 | 0.01% | 3,244,047 |
| 2015-01-05 | 2014-12-31 | 8.806 | 419,297 | -331,125 | 0.01% | 3,692,500 |
| 2015-01-02 | 2014-12-29 | 9.078 | 750,422 | -481,113 | 0.02% | 6,812,101 |
| 2014-12-30 | 2014-12-24 | 8.952 | 1,231,535 | -16,772 | 0.04% | 11,025,298 |
| 2014-12-29 | 2014-12-22 | 9.078 | 1,248,307 | +4,313 | 0.04% | 11,331,749 |
| 2014-12-23 | 2014-12-19 | 9.036 | 1,243,994 | -4,792 | 0.04% | 11,240,677 |
| 2014-12-22 | 2014-12-18 | 9.119 | 1,248,786 | -908,557 | 0.04% | 11,388,217 |
| 2014-12-19 | 2014-12-17 | 9.140 | 2,157,343 | +12,459 | 0.07% | 19,718,760 |
| 2014-12-16 | 2014-12-12 | 8.911 | 2,144,884 | +39,773 | 0.07% | 19,112,521 |
| 2014-12-15 | 2014-12-11 | 9.161 | 2,105,111 | +2,876 | 0.06% | 19,285,273 |
| 2014-12-12 | 2014-12-10 | 9.078 | 2,102,235 | -81,464 | 0.06% | 19,083,446 |
| 2014-12-11 | 2014-12-09 | 8.827 | 2,183,699 | -136,092 | 0.07% | 19,276,111 |
| 2014-12-10 | 2014-12-08 | 9.099 | 2,319,791 | +88,652 | 0.07% | 21,106,763 |
| 2014-12-09 | 2014-12-05 | 9.099 | 2,231,139 | +1,325,937 | 0.07% | 20,300,157 |
| 2014-12-08 | 2014-12-04 | 8.786 | 905,202 | -55,108 | 0.03% | 7,952,687 |
| 2014-12-05 | 2014-12-03 | 8.368 | 960,310 | -91,047 | 0.03% | 8,036,040 |
| 2014-12-04 | 2014-12-02 | 8.452 | 1,051,357 | -1,936,434 | 0.03% | 8,885,697 |
| 2014-12-03 | 2014-12-01 | 8.034 | 2,987,791 | +2,690,689 | 0.09% | 24,004,752 |
| 2014-12-02 | 2014-11-28 | 8.264 | 297,102 | +119,799 | 0.01% | 2,455,201 |
| 2014-11-28 | 2014-11-26 | 8.034 | 177,303 | +8,626 | 0.01% | 1,424,502 |
| 2014-11-24 | 2014-11-20 | 7.951 | 168,677 | -67,088 | 0.01% | 1,341,118 |
| 2014-11-18 | 2014-11-14 | 8.034 | 235,765 | -3,354 | 0.01% | 1,894,202 |
| 2014-10-27 | 2014-10-23 | 7.721 | 239,119 | -958 | 0.01% | 1,846,299 |
| 2014-10-23 | 2014-10-21 | 7.867 | 240,077 | -4,313 | 0.01% | 1,888,766 |
| 2014-10-21 | 2014-10-17 | 7.680 | 244,390 | +479 | 0.01% | 1,876,798 |
| 2014-10-20 | 2014-10-16 | 7.700 | 243,911 | +3,834 | 0.01% | 1,878,210 |
| 2014-10-16 | 2014-10-14 | 7.659 | 240,077 | -5,751 | 0.01% | 1,838,666 |
| 2014-10-09 | 2014-10-07 | 7.575 | 245,828 | +5,751 | 0.01% | 1,862,191 |
| 2014-09-23 | 2014-09-19 | 7.784 | 240,077 | -50,795 | 0.01% | 1,868,726 |
| 2014-09-22 | 2014-09-18 | 7.826 | 290,872 | -14,376 | 0.01% | 2,276,247 |
| 2014-09-19 | 2014-09-17 | 7.993 | 305,248 | +47,919 | 0.01% | 2,439,708 |
| 2014-09-12 | 2014-09-10 | 7.993 | 257,329 | -2,875 | 0.01% | 2,056,713 |
| 2014-09-11 | 2014-09-08 | 8.055 | 260,204 | +959 | 0.01% | 2,095,982 |
| 2014-09-10 | 2014-09-05 | 8.034 | 259,245 | -92,964 | 0.01% | 2,082,847 |
| 2014-09-08 | 2014-09-04 | 8.097 | 352,209 | -21,085 | 0.01% | 2,851,796 |
| 2014-09-05 | 2014-09-03 | 7.846 | 373,294 | -9,584 | 0.01% | 2,929,039 |
| 2014-09-04 | 2014-09-02 | 7.742 | 382,878 | +53,191 | 0.01% | 2,964,289 |
| 2014-09-03 | 2014-09-01 | 7.659 | 329,687 | +67,566 | 0.01% | 2,524,958 |
| 2014-09-01 | 2014-08-28 | 7.659 | 262,121 | -4,792 | 0.01% | 2,007,494 |
| 2014-08-28 | 2014-08-26 | 7.638 | 266,913 | -3,354 | 0.01% | 2,038,624 |
| 2014-08-15 | 2014-08-13 | 7.763 | 270,267 | -28,752 | 0.01% | 2,098,081 |
| 2014-08-08 | 2014-08-06 | 7.909 | 299,019 | -19,168 | 0.01% | 2,364,963 |
| 2014-08-07 | 2014-08-05 | 7.930 | 318,187 | -55,107 | 0.01% | 2,523,204 |
| 2014-08-06 | 2014-08-04 | 7.784 | 373,294 | +74,275 | 0.01% | 2,905,669 |
| 2014-08-05 | 2014-08-01 | 7.554 | 299,019 | -32,585 | 0.01% | 2,258,882 |
| 2014-08-04 | 2014-07-31 | 7.513 | 331,604 | +13,417 | 0.01% | 2,491,200 |
| 2014-08-01 | 2014-07-30 | 7.596 | 318,187 | +4,792 | 0.01% | 2,416,964 |
| 2014-07-31 | 2014-07-29 | 7.659 | 313,395 | -24,918 | 0.01% | 2,400,183 |
| 2014-07-30 | 2014-07-28 | 7.596 | 338,313 | +24,918 | 0.01% | 2,569,842 |
| 2014-07-28 | 2014-07-24 | 7.429 | 313,395 | +33,544 | 0.01% | 2,328,243 |
| 2014-07-14 | 2014-07-10 | 7.137 | 279,851 | -9,584 | 0.01% | 1,997,281 |
| 2014-07-11 | 2014-07-09 | 7.095 | 289,435 | +2,875 | 0.01% | 2,053,602 |
| 2014-07-10 | 2014-07-08 | 7.241 | 286,560 | -479,196 | 0.01% | 2,075,063 |
| 2014-07-09 | 2014-07-07 | 8.222 | 765,756 | +4,792 | 0.02% | 6,296,204 |
| 2014-07-08 | 2014-07-04 | 8.067 | 760,964 | +270,040 | 0.02% | 6,138,750 |
| 2014-07-04 | 2014-07-02 | 7.934 | 490,924 | +225,608 | 0.02% | 3,895,039 |
| 2014-06-27 | 2014-06-25 | 7.845 | 265,316 | +13,537 | 0.01% | 2,081,523 |
| 2014-06-25 | 2014-06-23 | 7.823 | 251,779 | -4,512 | 0.01% | 1,969,739 |
| 2014-06-24 | 2014-06-20 | 7.823 | 256,291 | -18,951 | 0.01% | 2,005,038 |
| 2014-06-23 | 2014-06-19 | 7.690 | 275,242 | -3,610 | 0.01% | 2,116,697 |
| 2014-06-20 | 2014-06-18 | 7.735 | 278,852 | +18,049 | 0.01% | 2,156,819 |
| 2014-06-19 | 2014-06-17 | 7.823 | 260,803 | -14,439 | 0.01% | 2,040,336 |
| 2014-06-17 | 2014-06-13 | 7.757 | 275,242 | +7,219 | 0.01% | 2,134,997 |
| 2014-06-12 | 2014-06-10 | 7.912 | 268,023 | -4,512 | 0.01% | 2,120,580 |
| 2014-06-10 | 2014-06-06 | 7.735 | 272,535 | -2,256 | 0.01% | 2,107,959 |
| 2014-06-06 | 2014-06-04 | 7.735 | 274,791 | -1,805 | 0.01% | 2,125,408 |
| 2014-06-05 | 2014-06-03 | 7.779 | 276,596 | -2,256 | 0.01% | 2,151,629 |
| 2014-06-04 | 2014-05-30 | 7.602 | 278,852 | -2,256 | 0.01% | 2,119,739 |
| 2014-05-26 | 2014-05-22 | 7.535 | 281,108 | -136,719 | 0.01% | 2,118,198 |
| 2014-05-20 | 2014-05-16 | 7.380 | 417,827 | -67,683 | 0.01% | 3,083,580 |
| 2014-05-19 | 2014-05-15 | 7.247 | 485,510 | +41,512 | 0.02% | 3,518,523 |
| 2014-05-16 | 2014-05-14 | 7.136 | 443,998 | +6,769 | 0.01% | 3,168,483 |
| 2014-05-14 | 2014-05-12 | 7.092 | 437,229 | -9,025 | 0.01% | 3,100,798 |
| 2014-05-13 | 2014-05-09 | 7.092 | 446,254 | +9,025 | 0.01% | 3,164,802 |
| 2014-05-07 | 2014-05-02 | 6.937 | 437,229 | -4,513 | 0.01% | 3,032,968 |
| 2014-05-05 | 2014-04-30 | 6.826 | 441,742 | -22,560 | 0.01% | 3,015,323 |
| 2014-04-29 | 2014-04-25 | 6.693 | 464,302 | +13,536 | 0.01% | 3,107,577 |
| 2014-04-28 | 2014-04-24 | 6.782 | 450,766 | -18,049 | 0.01% | 3,056,941 |
| 2014-04-25 | 2014-04-23 | 6.649 | 468,815 | -15,792 | 0.02% | 3,117,003 |
| 2014-04-24 | 2014-04-22 | 6.627 | 484,607 | +33,841 | 0.02% | 3,211,259 |
| 2014-04-15 | 2014-04-11 | 6.915 | 450,766 | -10,829 | 0.01% | 3,116,881 |
| 2014-04-14 | 2014-04-10 | 6.892 | 461,595 | -50,536 | 0.01% | 3,181,529 |
| 2014-04-11 | 2014-04-09 | 6.759 | 512,131 | +133,560 | 0.02% | 3,461,747 |
| 2014-04-10 | 2014-04-08 | 6.870 | 378,571 | +39,256 | 0.01% | 2,600,899 |
| 2014-04-09 | 2014-04-07 | 6.804 | 339,315 | -30,232 | 0.01% | 2,308,638 |
| 2014-04-08 | 2014-04-04 | 6.737 | 369,547 | +9,025 | 0.01% | 2,489,761 |
| 2014-04-07 | 2014-04-03 | 6.782 | 360,522 | +25,268 | 0.01% | 2,444,937 |
| 2014-04-04 | 2014-04-02 | 6.737 | 335,254 | -24,817 | 0.01% | 2,258,718 |
| 2014-04-03 | 2014-04-01 | 6.737 | 360,071 | +58,207 | 0.01% | 2,425,918 |
| 2014-04-02 | 2014-03-31 | 6.892 | 301,864 | -41,512 | 0.01% | 2,080,588 |
| 2014-04-01 | 2014-03-28 | 6.671 | 343,376 | +39,256 | 0.01% | 2,290,609 |
| 2014-03-26 | 2014-03-24 | 6.294 | 304,120 | +6,768 | 0.01% | 1,914,158 |
| 2014-03-25 | 2014-03-21 | 6.139 | 297,352 | +2,256 | 0.01% | 1,825,430 |
| 2014-03-20 | 2014-03-18 | 6.205 | 295,096 | -9,024 | 0.01% | 1,831,200 |
| 2014-03-17 | 2014-03-13 | 6.272 | 304,120 | -135,365 | 0.01% | 1,907,418 |
| 2014-03-14 | 2014-03-12 | 6.361 | 439,485 | -2,257 | 0.01% | 2,795,377 |
| 2014-03-13 | 2014-03-11 | 6.316 | 441,742 | +13,537 | 0.01% | 2,790,153 |
| 2014-03-11 | 2014-03-07 | 6.471 | 428,205 | +9,024 | 0.01% | 2,771,080 |
| 2014-03-10 | 2014-03-06 | 6.560 | 419,181 | +4,513 | 0.01% | 2,749,842 |
| 2014-03-06 | 2014-03-04 | 6.693 | 414,668 | +4,512 | 0.01% | 2,775,377 |
| 2014-03-04 | 2014-02-28 | 6.782 | 410,156 | +27,073 | 0.01% | 2,781,538 |
| 2014-03-03 | 2014-02-27 | 6.826 | 383,083 | -9,025 | 0.01% | 2,614,918 |
| 2014-02-28 | 2014-02-26 | 6.759 | 392,108 | +9,025 | 0.01% | 2,650,452 |
| 2014-02-27 | 2014-02-25 | 6.627 | 383,083 | +4,061 | 0.01% | 2,538,508 |
| 2014-02-21 | 2014-02-19 | 7.048 | 379,022 | +121,828 | 0.01% | 2,671,198 |
| 2014-02-18 | 2014-02-14 | 6.915 | 257,194 | -4,512 | 0.01% | 1,778,402 |
| 2014-02-17 | 2014-02-13 | 6.892 | 261,706 | -9,024 | 0.01% | 1,803,801 |
| 2014-02-14 | 2014-02-12 | 7.048 | 270,730 | +9,024 | 0.01% | 1,907,998 |
| 2014-02-13 | 2014-02-11 | 6.870 | 261,706 | -902 | 0.01% | 1,798,001 |
| 2014-02-11 | 2014-02-07 | 6.693 | 262,608 | -6,769 | 0.01% | 1,757,638 |
| 2014-02-07 | 2014-02-05 | 6.649 | 269,377 | +903 | 0.01% | 1,791,003 |
| 2014-02-06 | 2014-02-04 | 6.649 | 268,474 | +8,573 | 0.01% | 1,784,999 |
| 2014-02-05 | 2014-01-30 | 6.848 | 259,901 | +9,024 | 0.01% | 1,779,840 |
| 2014-02-04 | 2014-01-28 | 6.892 | 250,877 | +4,512 | 0.01% | 1,729,162 |
| 2014-01-27 | 2014-01-23 | 7.181 | 246,365 | +9,025 | 0.01% | 1,769,043 |
| 2014-01-24 | 2014-01-22 | 7.358 | 237,340 | +38,804 | 0.01% | 1,746,319 |
| 2014-01-23 | 2014-01-21 | 7.491 | 198,536 | +14,439 | 0.01% | 1,487,204 |
| 2014-01-22 | 2014-01-20 | 7.646 | 184,097 | +2,257 | 0.01% | 1,407,603 |
| 2014-01-21 | 2014-01-17 | 7.978 | 181,840 | -3,610 | 0.01% | 1,450,796 |
| 2014-01-17 | 2014-01-15 | 8.267 | 185,450 | -2,256 | 0.01% | 1,533,028 |
| 2014-01-16 | 2014-01-14 | 8.333 | 187,706 | +9,024 | 0.01% | 1,564,157 |
| 2014-01-14 | 2014-01-10 | 8.754 | 178,682 | +5,415 | 0.01% | 1,564,200 |
| 2014-01-13 | 2014-01-09 | 8.599 | 173,267 | -12,634 | 0.01% | 1,489,917 |
| 2014-01-07 | 2014-01-03 | 8.422 | 185,901 | -1,805 | 0.01% | 1,565,596 |
| 2014-01-06 | 2014-01-02 | 8.466 | 187,706 | -13,537 | 0.01% | 1,589,117 |
| 2014-01-03 | 2013-12-31 | 8.532 | 201,243 | +3,159 | 0.01% | 1,717,102 |
| 2014-01-02 | 2013-12-27 | 8.377 | 198,084 | -903 | 0.01% | 1,659,418 |
| 2013-12-30 | 2013-12-24 | 8.422 | 198,987 | -23,012 | 0.01% | 1,675,802 |
| 2013-12-27 | 2013-12-20 | 8.577 | 221,999 | 0.01% | 1,904,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy