History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 2,007,000 | +0 | 0.02% | 6,462,540 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,007,000 | +0 | 0.02% | 6,462,540 |
| 2025-10-10 | 2025-10-08 | 3.180 | 2,007,000 | +0 | 0.02% | 6,382,260 |
| 2025-10-09 | 2025-10-06 | 3.180 | 2,007,000 | +132,000 | 0.02% | 6,382,260 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,875,000 | -38,000 | 0.01% | 6,131,250 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,913,000 | -12,000 | 0.02% | 6,178,990 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,925,000 | +32,000 | 0.02% | 6,371,750 |
| 2025-09-24 | 2025-09-22 | 3.310 | 1,893,000 | -1,449,000 | 0.01% | 6,265,830 |
| 2025-09-22 | 2025-09-18 | 3.400 | 3,342,000 | +1,450,000 | 0.03% | 11,362,800 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,892,000 | -1,000 | 0.01% | 6,565,240 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,893,000 | +50,000 | 0.01% | 6,587,640 |
| 2025-09-12 | 2025-09-10 | 3.580 | 1,843,000 | -50,000 | 0.01% | 6,597,940 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,893,000 | +50,000 | 0.01% | 6,682,290 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,843,000 | -49,000 | 0.01% | 6,597,940 |
| 2025-09-04 | 2025-09-02 | 3.570 | 1,892,000 | -3,000 | 0.01% | 6,754,440 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,895,000 | +49,000 | 0.01% | 6,594,600 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,846,000 | -71,000 | 0.01% | 6,461,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 1,917,000 | -5,000 | 0.02% | 6,767,010 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,922,000 | -11,000 | 0.02% | 6,919,200 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,933,000 | -20,000 | 0.02% | 7,074,780 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,953,000 | +88,000 | 0.02% | 7,206,570 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,865,000 | +33,000 | 0.01% | 6,975,100 |
| 2025-08-06 | 2025-08-04 | 3.680 | 1,832,000 | -22,000 | 0.01% | 6,741,760 |
| 2025-08-04 | 2025-07-31 | 3.690 | 1,854,000 | -20,000 | 0.01% | 6,841,260 |
| 2025-07-31 | 2025-07-29 | 3.770 | 1,874,000 | +60,000 | 0.01% | 7,064,980 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,814,000 | -40,000 | 0.01% | 7,074,600 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,854,000 | +60,000 | 0.01% | 7,230,600 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,794,000 | -53,000 | 0.01% | 7,086,300 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,847,000 | +36,000 | 0.01% | 7,295,650 |
| 2025-07-15 | 2025-07-11 | 3.970 | 1,811,000 | +37,000 | 0.01% | 7,189,670 |
| 2025-07-10 | 2025-07-08 | 4.040 | 1,774,000 | -461,000 | 0.01% | 7,166,960 |
| 2025-07-04 | 2025-07-02 | 3.850 | 2,235,000 | +10,000 | 0.02% | 8,604,750 |
| 2025-07-02 | 2025-06-27 | 4.097 | 2,225,000 | +33,326 | 0.02% | 9,116,548 |
| 2025-06-27 | 2025-06-25 | 4.128 | 2,191,674 | +976 | 0.02% | 9,047,351 |
| 2025-06-26 | 2025-06-24 | 4.077 | 2,190,698 | +18,549 | 0.02% | 8,931,122 |
| 2025-06-25 | 2025-06-23 | 4.118 | 2,172,149 | -29,287 | 0.02% | 8,944,500 |
| 2025-06-20 | 2025-06-18 | 4.026 | 2,201,436 | -290,922 | 0.02% | 8,862,149 |
| 2025-06-19 | 2025-06-17 | 3.995 | 2,492,358 | -19,525 | 0.02% | 9,956,701 |
| 2025-06-18 | 2025-06-16 | 4.005 | 2,511,883 | +19,525 | 0.02% | 10,060,431 |
| 2025-06-17 | 2025-06-13 | 4.026 | 2,492,358 | -19,525 | 0.02% | 10,033,291 |
| 2025-06-13 | 2025-06-11 | 3.985 | 2,511,883 | -48,812 | 0.02% | 10,008,971 |
| 2025-06-12 | 2025-06-10 | 3.903 | 2,560,695 | +976 | 0.02% | 9,993,630 |
| 2025-06-11 | 2025-06-09 | 3.851 | 2,559,719 | -106,411 | 0.02% | 9,858,721 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,666,130 | -9,762 | 0.02% | 10,132,011 |
| 2025-06-06 | 2025-06-04 | 3.862 | 2,675,892 | -107,387 | 0.02% | 10,333,569 |
| 2025-06-05 | 2025-06-03 | 3.790 | 2,783,279 | +9,762 | 0.02% | 10,548,699 |
| 2025-06-04 | 2025-06-02 | 3.657 | 2,773,517 | -39,050 | 0.02% | 10,142,370 |
| 2025-05-26 | 2025-05-22 | 3.770 | 2,812,567 | -146,437 | 0.02% | 10,602,081 |
| 2025-05-23 | 2025-05-21 | 3.759 | 2,959,004 | +7,810 | 0.02% | 11,123,771 |
| 2025-05-22 | 2025-05-20 | 3.708 | 2,951,194 | -2,929 | 0.02% | 10,943,261 |
| 2025-05-21 | 2025-05-19 | 3.657 | 2,954,123 | +9,763 | 0.02% | 10,802,822 |
| 2025-05-20 | 2025-05-16 | 3.636 | 2,944,360 | +9,762 | 0.02% | 10,706,800 |
| 2025-05-16 | 2025-05-14 | 3.657 | 2,934,598 | -107,387 | 0.02% | 10,731,422 |
| 2025-05-06 | 2025-04-30 | 3.452 | 3,041,985 | -108,363 | 0.02% | 10,500,921 |
| 2025-04-30 | 2025-04-28 | 3.483 | 3,150,348 | +12,691 | 0.03% | 10,971,800 |
| 2025-04-29 | 2025-04-25 | 3.339 | 3,137,657 | -1,003,582 | 0.03% | 10,477,640 |
| 2025-04-28 | 2025-04-24 | 3.309 | 4,141,239 | -1,266,191 | 0.03% | 13,701,662 |
| 2025-04-25 | 2025-04-23 | 3.288 | 5,407,430 | -1,062,157 | 0.04% | 17,780,188 |
| 2025-04-24 | 2025-04-22 | 3.309 | 6,469,587 | -976,247 | 0.05% | 21,405,210 |
| 2025-04-23 | 2025-04-17 | 3.247 | 7,445,834 | -19,525 | 0.06% | 24,177,591 |
| 2025-04-16 | 2025-04-14 | 3.216 | 7,465,359 | +29,288 | 0.06% | 24,011,582 |
| 2025-04-15 | 2025-04-11 | 3.114 | 7,436,071 | -39,050 | 0.06% | 23,155,680 |
| 2025-04-14 | 2025-04-10 | 3.022 | 7,475,121 | +39,050 | 0.06% | 22,588,150 |
| 2025-04-10 | 2025-04-08 | 3.001 | 7,436,071 | +976 | 0.06% | 22,317,810 |
| 2025-04-09 | 2025-04-07 | 2.919 | 7,435,095 | -64,432 | 0.06% | 21,705,600 |
| 2025-04-08 | 2025-04-03 | 3.298 | 7,499,527 | -34,169 | 0.06% | 24,736,039 |
| 2025-04-07 | 2025-04-02 | 3.329 | 7,533,696 | -19,525 | 0.06% | 25,080,251 |
| 2025-04-02 | 2025-03-31 | 3.247 | 7,553,221 | +19,525 | 0.06% | 24,526,291 |
| 2025-03-31 | 2025-03-27 | 3.298 | 7,533,696 | -1,015,296 | 0.06% | 24,848,741 |
| 2025-03-25 | 2025-03-21 | 3.360 | 8,548,992 | +20,501 | 0.07% | 28,722,959 |
| 2025-03-24 | 2025-03-20 | 3.370 | 8,528,491 | -95,672 | 0.07% | 28,741,439 |
| 2025-03-21 | 2025-03-19 | 3.380 | 8,624,163 | +19,525 | 0.07% | 29,152,199 |
| 2025-03-20 | 2025-03-18 | 3.360 | 8,604,638 | +9,762 | 0.07% | 28,909,919 |
| 2025-03-19 | 2025-03-17 | 3.329 | 8,594,876 | +105,435 | 0.07% | 28,613,000 |
| 2025-03-14 | 2025-03-12 | 3.227 | 8,489,441 | -19,525 | 0.07% | 27,392,399 |
| 2025-03-12 | 2025-03-10 | 3.155 | 8,508,966 | +19,525 | 0.07% | 26,845,279 |
| 2025-03-10 | 2025-03-06 | 3.237 | 8,489,441 | +9,762 | 0.07% | 27,479,359 |
| 2025-03-04 | 2025-02-28 | 3.216 | 8,479,679 | -11,715 | 0.07% | 27,274,040 |
| 2025-02-28 | 2025-02-26 | 3.247 | 8,491,394 | -16,596 | 0.07% | 27,572,661 |
| 2025-02-27 | 2025-02-25 | 3.155 | 8,507,990 | +26,359 | 0.07% | 26,842,200 |
| 2025-02-25 | 2025-02-21 | 3.257 | 8,481,631 | -5,858 | 0.07% | 27,627,839 |
| 2025-02-24 | 2025-02-20 | 3.247 | 8,487,489 | -3,905 | 0.07% | 27,559,981 |
| 2025-02-21 | 2025-02-19 | 3.206 | 8,491,394 | +9,763 | 0.07% | 27,224,741 |
| 2025-02-20 | 2025-02-18 | 3.247 | 8,481,631 | +9,762 | 0.07% | 27,540,959 |
| 2025-02-14 | 2025-02-12 | 3.124 | 8,471,869 | +3,905 | 0.07% | 26,467,900 |
| 2025-02-13 | 2025-02-11 | 3.073 | 8,467,964 | -24,406 | 0.07% | 26,022,000 |
| 2025-02-11 | 2025-02-07 | 3.093 | 8,492,370 | +62,480 | 0.07% | 26,270,980 |
| 2025-02-10 | 2025-02-06 | 3.114 | 8,429,890 | +17,572 | 0.07% | 26,250,399 |
| 2025-02-07 | 2025-02-05 | 3.114 | 8,412,318 | -8,786 | 0.07% | 26,195,681 |
| 2025-02-06 | 2025-02-04 | 3.104 | 8,421,104 | +12,691 | 0.07% | 26,136,780 |
| 2025-02-05 | 2025-02-03 | 3.114 | 8,408,413 | -122,031 | 0.07% | 26,183,520 |
| 2025-02-04 | 2025-01-28 | 3.114 | 8,530,444 | +12,692 | 0.07% | 26,563,521 |
| 2025-02-03 | 2025-01-24 | 3.134 | 8,517,752 | +128,864 | 0.07% | 26,698,499 |
| 2025-01-27 | 2025-01-23 | 3.134 | 8,388,888 | -15,620 | 0.07% | 26,294,580 |
| 2025-01-23 | 2025-01-21 | 3.012 | 8,404,508 | -32,216 | 0.07% | 25,310,460 |
| 2025-01-21 | 2025-01-17 | 2.930 | 8,436,724 | -4,881 | 0.07% | 24,716,120 |
| 2025-01-14 | 2025-01-10 | 2.868 | 8,441,605 | +48,812 | 0.07% | 24,211,599 |
| 2025-01-10 | 2025-01-08 | 3.131 | 8,392,793 | -29,287 | 0.07% | 26,280,829 |
| 2025-01-09 | 2025-01-07 | 3.142 | 8,422,080 | +322,275 | 0.07% | 26,462,240 |
| 2025-01-08 | 2025-01-06 | 3.163 | 8,099,805 | +32,861 | 0.07% | 25,622,189 |
| 2025-01-03 | 2024-12-31 | 3.217 | 8,066,944 | -28,167 | 0.07% | 25,947,840 |
| 2025-01-02 | 2024-12-27 | 3.163 | 8,095,111 | -939 | 0.07% | 25,607,341 |
| 2024-12-30 | 2024-12-24 | 3.131 | 8,096,050 | -32,861 | 0.07% | 25,351,621 |
| 2024-12-16 | 2024-12-12 | 3.025 | 8,128,911 | +4,695 | 0.07% | 24,588,720 |
| 2024-12-11 | 2024-12-09 | 3.035 | 8,124,216 | -132,384 | 0.07% | 24,661,049 |
| 2024-11-27 | 2024-11-25 | 2.854 | 8,256,600 | -27,228 | 0.07% | 23,567,920 |
| 2024-11-26 | 2024-11-22 | 2.865 | 8,283,828 | -4,694 | 0.07% | 23,733,871 |
| 2024-11-21 | 2024-11-19 | 2.961 | 8,288,522 | -46,945 | 0.07% | 24,541,839 |
| 2024-11-20 | 2024-11-18 | 2.940 | 8,335,467 | -40,372 | 0.07% | 24,503,281 |
| 2024-11-19 | 2024-11-15 | 2.822 | 8,375,839 | -71,356 | 0.07% | 23,640,650 |
| 2024-11-14 | 2024-11-12 | 2.918 | 8,447,195 | -25,350 | 0.07% | 24,651,781 |
| 2024-11-12 | 2024-11-08 | 2.950 | 8,472,545 | -77,928 | 0.07% | 24,996,481 |
| 2024-11-07 | 2024-11-05 | 2.908 | 8,550,473 | -93,889 | 0.07% | 24,862,111 |
| 2024-11-04 | 2024-10-31 | 2.801 | 8,644,362 | -9,388 | 0.07% | 24,214,411 |
| 2024-10-30 | 2024-10-28 | 2.812 | 8,653,750 | -37,556 | 0.07% | 24,332,879 |
| 2024-10-21 | 2024-10-17 | 2.833 | 8,691,306 | -9,389 | 0.07% | 24,623,620 |
| 2024-10-16 | 2024-10-14 | 2.876 | 8,700,695 | -1,878 | 0.07% | 25,020,900 |
| 2024-10-14 | 2024-10-09 | 2.716 | 8,702,573 | +132,384 | 0.07% | 23,635,951 |
| 2024-10-10 | 2024-10-08 | 2.865 | 8,570,189 | -37,556 | 0.07% | 24,554,319 |
| 2024-10-09 | 2024-10-07 | 3.121 | 8,607,745 | +15,022 | 0.07% | 26,862,241 |
| 2024-10-08 | 2024-10-04 | 3.014 | 8,592,723 | -93,889 | 0.07% | 25,900,161 |
| 2024-10-07 | 2024-10-03 | 2.918 | 8,686,612 | -19,716 | 0.07% | 25,350,481 |
| 2024-10-04 | 2024-10-02 | 2.929 | 8,706,328 | +414,989 | 0.07% | 25,500,749 |
| 2024-10-03 | 2024-09-30 | 2.812 | 8,291,339 | -228,150 | 0.07% | 23,313,840 |
| 2024-10-02 | 2024-09-27 | 2.780 | 8,519,489 | +37,555 | 0.07% | 23,683,140 |
| 2024-09-30 | 2024-09-26 | 2.769 | 8,481,934 | -26,288 | 0.07% | 23,488,401 |
| 2024-09-26 | 2024-09-24 | 2.599 | 8,508,222 | -112,667 | 0.07% | 22,111,279 |
| 2024-09-25 | 2024-09-23 | 2.482 | 8,620,889 | -375,556 | 0.07% | 21,394,059 |
| 2024-09-12 | 2024-09-10 | 2.428 | 8,996,445 | +375,556 | 0.08% | 21,846,959 |
| 2024-09-10 | 2024-09-05 | 2.460 | 8,620,889 | +19,716 | 0.07% | 21,210,419 |
| 2024-09-05 | 2024-09-03 | 2.460 | 8,601,173 | +37,556 | 0.07% | 21,161,911 |
| 2024-09-03 | 2024-08-30 | 2.492 | 8,563,617 | +37,556 | 0.07% | 21,343,140 |
| 2024-09-02 | 2024-08-29 | 2.546 | 8,526,061 | +75,111 | 0.07% | 21,703,589 |
| 2024-08-29 | 2024-08-27 | 2.631 | 8,450,950 | -93,889 | 0.07% | 22,232,470 |
| 2024-08-28 | 2024-08-26 | 2.609 | 8,544,839 | -18,778 | 0.07% | 22,297,450 |
| 2024-08-23 | 2024-08-21 | 2.578 | 8,563,617 | -281,667 | 0.07% | 22,072,820 |
| 2024-08-22 | 2024-08-20 | 2.599 | 8,845,284 | -83,561 | 0.07% | 22,987,240 |
| 2024-08-21 | 2024-08-19 | 2.578 | 8,928,845 | -93,889 | 0.08% | 23,014,199 |
| 2024-08-19 | 2024-08-15 | 2.535 | 9,022,734 | -2,817 | 0.08% | 22,871,799 |
| 2024-08-16 | 2024-08-14 | 2.524 | 9,025,551 | +230,967 | 0.08% | 22,782,810 |
| 2024-08-15 | 2024-08-13 | 2.535 | 8,794,584 | +469,445 | 0.07% | 22,293,460 |
| 2024-08-05 | 2024-08-01 | 2.514 | 8,325,139 | +939 | 0.07% | 20,926,120 |
| 2024-08-02 | 2024-07-31 | 2.514 | 8,324,200 | +939 | 0.07% | 20,923,760 |
| 2024-08-01 | 2024-07-30 | 2.482 | 8,323,261 | +939 | 0.07% | 20,655,450 |
| 2024-07-23 | 2024-07-19 | 2.578 | 8,322,322 | +107,972 | 0.07% | 21,450,879 |
| 2024-07-19 | 2024-07-17 | 2.631 | 8,214,350 | -37,555 | 0.07% | 21,610,030 |
| 2024-07-18 | 2024-07-16 | 2.620 | 8,251,905 | +37,555 | 0.07% | 21,620,939 |
| 2024-07-17 | 2024-07-15 | 2.652 | 8,214,350 | -469,445 | 0.07% | 21,785,010 |
| 2024-07-15 | 2024-07-11 | 2.556 | 8,683,795 | -16,900 | 0.07% | 22,197,600 |
| 2024-07-12 | 2024-07-10 | 2.514 | 8,700,695 | -56,333 | 0.07% | 21,870,120 |
| 2024-07-10 | 2024-07-08 | 2.482 | 8,757,028 | -244,112 | 0.07% | 21,731,909 |
| 2024-07-08 | 2024-07-04 | 2.578 | 9,001,140 | -469,445 | 0.08% | 23,200,541 |
| 2024-07-05 | 2024-07-03 | 2.535 | 9,470,585 | -30,044 | 0.08% | 24,007,060 |
| 2024-07-04 | 2024-07-02 | 2.492 | 9,500,629 | +469,445 | 0.08% | 23,678,459 |
| 2024-07-03 | 2024-06-28 | 2.807 | 9,031,184 | +54,455 | 0.08% | 25,352,337 |
| 2024-07-02 | 2024-06-27 | 2.773 | 8,976,729 | +730,725 | 0.08% | 24,888,366 |
| 2024-06-27 | 2024-06-25 | 2.807 | 8,246,004 | +51,938 | 0.08% | 23,148,180 |
| 2024-06-21 | 2024-06-19 | 2.888 | 8,194,066 | -51,073 | 0.07% | 23,664,999 |
| 2024-06-20 | 2024-06-18 | 2.819 | 8,245,139 | +51,073 | 0.08% | 23,241,001 |
| 2024-06-14 | 2024-06-12 | 2.877 | 8,194,066 | -1,732 | 0.07% | 23,570,339 |
| 2024-06-12 | 2024-06-07 | 2.992 | 8,195,798 | -9,521 | 0.07% | 24,522,121 |
| 2024-05-30 | 2024-05-28 | 2.980 | 8,205,319 | +177,454 | 0.07% | 24,455,819 |
| 2024-05-24 | 2024-05-22 | 3.027 | 8,027,865 | +432,816 | 0.07% | 24,297,880 |
| 2024-05-22 | 2024-05-20 | 3.015 | 7,595,049 | -8,657 | 0.07% | 22,900,139 |
| 2024-05-08 | 2024-05-06 | 2.830 | 7,603,706 | -8,656 | 0.07% | 21,520,801 |
| 2024-05-02 | 2024-04-29 | 2.749 | 7,612,362 | +866 | 0.07% | 20,929,720 |
| 2024-04-23 | 2024-04-19 | 2.657 | 7,611,496 | -11,254 | 0.07% | 20,223,899 |
| 2024-04-19 | 2024-04-17 | 2.611 | 7,622,750 | +8,657 | 0.07% | 19,901,561 |
| 2024-04-18 | 2024-04-16 | 2.599 | 7,614,093 | -21,641 | 0.07% | 19,790,999 |
| 2024-04-16 | 2024-04-12 | 2.588 | 7,635,734 | -8,656 | 0.07% | 19,759,040 |
| 2024-04-12 | 2024-04-10 | 2.657 | 7,644,390 | +21,640 | 0.07% | 20,311,299 |
| 2024-04-10 | 2024-04-08 | 2.645 | 7,622,750 | -43,281 | 0.07% | 20,165,741 |
| 2024-04-09 | 2024-04-05 | 2.530 | 7,666,031 | +37,222 | 0.07% | 19,394,640 |
| 2024-04-05 | 2024-04-02 | 2.657 | 7,628,809 | -173,126 | 0.07% | 20,269,900 |
| 2024-04-03 | 2024-03-28 | 2.599 | 7,801,935 | +90,891 | 0.07% | 20,279,249 |
| 2024-03-28 | 2024-03-26 | 2.992 | 7,711,044 | -17,313 | 0.07% | 23,071,720 |
| 2024-03-27 | 2024-03-25 | 2.957 | 7,728,357 | +1,732 | 0.07% | 22,855,681 |
| 2024-03-14 | 2024-03-12 | 2.934 | 7,726,625 | -83,967 | 0.07% | 22,672,039 |
| 2024-03-05 | 2024-03-01 | 2.842 | 7,810,592 | -28,565 | 0.07% | 22,196,581 |
| 2024-02-26 | 2024-02-22 | 2.911 | 7,839,157 | +5,193 | 0.07% | 22,821,119 |
| 2024-02-23 | 2024-02-21 | 2.877 | 7,833,964 | -16,447 | 0.07% | 22,534,501 |
| 2024-02-22 | 2024-02-20 | 2.819 | 7,850,411 | -8,656 | 0.07% | 22,128,361 |
| 2024-02-21 | 2024-02-19 | 2.761 | 7,859,067 | -432,816 | 0.07% | 21,698,810 |
| 2024-02-20 | 2024-02-16 | 2.749 | 8,291,883 | -380,877 | 0.08% | 22,798,021 |
| 2024-01-31 | 2024-01-29 | 2.715 | 8,672,760 | +14,715 | 0.08% | 23,544,649 |
| 2024-01-30 | 2024-01-26 | 2.680 | 8,658,045 | +2,597 | 0.08% | 23,204,641 |
| 2024-01-22 | 2024-01-18 | 2.530 | 8,655,448 | -23,372 | 0.08% | 21,897,811 |
| 2024-01-09 | 2024-01-05 | 2.669 | 8,678,820 | +8,656 | 0.08% | 23,160,060 |
| 2024-01-02 | 2023-12-28 | 2.622 | 8,670,164 | -17,312 | 0.08% | 22,736,321 |
| 2023-12-29 | 2023-12-27 | 2.588 | 8,687,476 | +4,328 | 0.08% | 22,480,640 |
| 2023-12-15 | 2023-12-13 | 2.576 | 8,683,148 | -8,656 | 0.08% | 22,369,130 |
| 2023-12-14 | 2023-12-12 | 2.588 | 8,691,804 | -6,060 | 0.08% | 22,491,839 |
| 2023-12-13 | 2023-12-11 | 2.541 | 8,697,864 | -4,328 | 0.08% | 22,105,601 |
| 2023-12-12 | 2023-12-08 | 2.541 | 8,702,192 | -6,925 | 0.08% | 22,116,600 |
| 2023-12-08 | 2023-12-06 | 2.553 | 8,709,117 | -8,656 | 0.08% | 22,234,810 |
| 2023-12-04 | 2023-11-30 | 2.576 | 8,717,773 | -8,657 | 0.08% | 22,458,329 |
| 2023-12-01 | 2023-11-29 | 2.507 | 8,726,430 | -148,023 | 0.08% | 21,875,771 |
| 2023-11-29 | 2023-11-27 | 2.530 | 8,874,453 | +26,835 | 0.08% | 22,451,881 |
| 2023-11-17 | 2023-11-15 | 2.588 | 8,847,618 | +23,372 | 0.08% | 22,895,040 |
| 2023-11-02 | 2023-10-31 | 2.576 | 8,824,246 | -866 | 0.08% | 22,732,620 |
| 2023-10-25 | 2023-10-20 | 2.588 | 8,825,112 | +31,163 | 0.08% | 22,836,801 |
| 2023-10-17 | 2023-10-13 | 2.703 | 8,793,949 | +10,388 | 0.08% | 23,772,061 |
| 2023-10-16 | 2023-10-12 | 2.726 | 8,783,561 | -30,297 | 0.08% | 23,946,919 |
| 2023-09-27 | 2023-09-25 | 2.726 | 8,813,858 | -116,861 | 0.08% | 24,029,519 |
| 2023-09-26 | 2023-09-22 | 2.726 | 8,930,719 | -23,372 | 0.08% | 24,348,121 |
| 2023-09-19 | 2023-09-15 | 2.645 | 8,954,091 | -12,118 | 0.08% | 23,687,761 |
| 2023-09-18 | 2023-09-14 | 2.657 | 8,966,209 | +43,281 | 0.08% | 23,823,399 |
| 2023-09-13 | 2023-09-11 | 2.645 | 8,922,928 | +129,845 | 0.08% | 23,605,320 |
| 2023-08-31 | 2023-08-29 | 2.645 | 8,793,083 | -10,388 | 0.08% | 23,261,820 |
| 2023-08-30 | 2023-08-28 | 2.611 | 8,803,471 | -31,162 | 0.08% | 22,984,201 |
| 2023-08-28 | 2023-08-24 | 2.576 | 8,834,633 | -25,969 | 0.08% | 22,759,379 |
| 2023-08-22 | 2023-08-18 | 2.565 | 8,860,602 | +25,969 | 0.08% | 22,723,919 |
| 2023-08-21 | 2023-08-17 | 2.576 | 8,834,633 | +3,462 | 0.08% | 22,759,379 |
| 2023-08-14 | 2023-08-10 | 2.645 | 8,831,171 | +42,416 | 0.08% | 23,362,580 |
| 2023-08-11 | 2023-08-09 | 2.645 | 8,788,755 | -866 | 0.08% | 23,250,370 |
| 2023-08-04 | 2023-08-02 | 2.622 | 8,789,621 | +31,163 | 0.08% | 23,049,581 |
| 2023-08-02 | 2023-07-31 | 2.680 | 8,758,458 | -8,656 | 0.08% | 23,473,760 |
| 2023-08-01 | 2023-07-28 | 2.657 | 8,767,114 | -164,470 | 0.08% | 23,294,399 |
| 2023-07-28 | 2023-07-26 | 2.611 | 8,931,584 | -31,163 | 0.08% | 23,318,680 |
| 2023-07-24 | 2023-07-20 | 2.553 | 8,962,747 | +12,119 | 0.08% | 22,882,340 |
| 2023-07-14 | 2023-07-12 | 2.518 | 8,950,628 | -36,357 | 0.08% | 22,541,200 |
| 2023-07-11 | 2023-07-07 | 2.518 | 8,986,985 | +32,029 | 0.08% | 22,632,761 |
| 2023-07-10 | 2023-07-06 | 2.541 | 8,954,956 | -1,731,263 | 0.08% | 22,758,999 |
| 2023-07-05 | 2023-07-03 | 2.622 | 10,686,219 | -796,381 | 0.10% | 28,023,150 |
| 2023-07-04 | 2023-06-30 | 2.599 | 11,482,600 | +1,732 | 0.10% | 29,846,251 |
| 2023-06-29 | 2023-06-27 | 2.576 | 11,480,868 | -19,910 | 0.10% | 29,576,489 |
| 2023-06-26 | 2023-06-21 | 3.063 | 11,500,778 | +1,004,804 | 0.10% | 35,230,116 |
| 2023-06-23 | 2023-06-20 | 3.089 | 10,495,974 | +323,901 | 0.10% | 32,417,839 |
| 2023-06-14 | 2023-06-12 | 3.139 | 10,172,073 | -26,070 | 0.10% | 31,932,479 |
| 2023-06-12 | 2023-06-08 | 3.165 | 10,198,143 | +316,001 | 0.10% | 32,272,499 |
| 2023-06-08 | 2023-06-06 | 3.101 | 9,882,142 | +632,002 | 0.10% | 30,647,049 |
| 2023-06-06 | 2023-06-02 | 3.101 | 9,250,140 | +632,002 | 0.09% | 28,687,049 |
| 2023-06-02 | 2023-05-31 | 3.051 | 8,618,138 | -107,441 | 0.09% | 26,290,690 |
| 2023-05-30 | 2023-05-25 | 3.114 | 8,725,579 | +25,281 | 0.09% | 27,170,702 |
| 2023-05-23 | 2023-05-19 | 3.228 | 8,700,298 | +790 | 0.09% | 28,083,149 |
| 2023-05-17 | 2023-05-15 | 3.240 | 8,699,508 | +237,000 | 0.09% | 28,190,719 |
| 2023-05-15 | 2023-05-11 | 3.291 | 8,462,508 | +17,380 | 0.08% | 27,851,201 |
| 2023-05-12 | 2023-05-10 | 3.304 | 8,445,128 | +24,490 | 0.08% | 27,900,901 |
| 2023-05-11 | 2023-05-09 | 3.380 | 8,420,638 | +29,231 | 0.08% | 28,459,532 |
| 2023-05-10 | 2023-05-08 | 3.430 | 8,391,407 | -158,001 | 0.08% | 28,785,619 |
| 2023-05-08 | 2023-05-04 | 3.278 | 8,549,408 | +132,721 | 0.09% | 28,028,980 |
| 2023-05-05 | 2023-05-03 | 3.165 | 8,416,687 | +94,800 | 0.08% | 26,634,998 |
| 2023-05-03 | 2023-04-28 | 3.177 | 8,321,887 | -25,280 | 0.08% | 26,440,339 |
| 2023-04-21 | 2023-04-19 | 3.127 | 8,347,167 | +398,161 | 0.08% | 26,098,019 |
| 2023-04-20 | 2023-04-18 | 3.127 | 7,949,006 | +55,300 | 0.08% | 24,853,140 |
| 2023-04-14 | 2023-04-12 | 3.038 | 7,893,706 | +15,800 | 0.08% | 23,980,801 |
| 2023-04-11 | 2023-04-04 | 3.013 | 7,877,906 | +54,510 | 0.08% | 23,733,361 |
| 2023-04-03 | 2023-03-30 | 3.025 | 7,823,396 | +7,900 | 0.08% | 23,668,171 |
| 2023-03-31 | 2023-03-29 | 3.051 | 7,815,496 | +790 | 0.08% | 23,842,131 |
| 2023-03-29 | 2023-03-27 | 3.038 | 7,814,706 | -15,800 | 0.08% | 23,740,801 |
| 2023-03-16 | 2023-03-14 | 2.937 | 7,830,506 | -790 | 0.08% | 22,995,841 |
| 2023-03-15 | 2023-03-13 | 2.987 | 7,831,296 | -75,050 | 0.08% | 23,394,681 |
| 2023-03-07 | 2023-03-03 | 3.013 | 7,906,346 | +50,560 | 0.08% | 23,819,041 |
| 2023-03-06 | 2023-03-02 | 2.975 | 7,855,786 | -118,500 | 0.08% | 23,368,401 |
| 2023-03-01 | 2023-02-27 | 2.886 | 7,974,286 | -63,200 | 0.08% | 23,014,320 |
| 2023-02-28 | 2023-02-24 | 2.899 | 8,037,486 | +364,191 | 0.08% | 23,298,459 |
| 2023-02-27 | 2023-02-23 | 2.911 | 7,673,295 | -74,260 | 0.08% | 22,339,900 |
| 2023-02-23 | 2023-02-21 | 2.949 | 7,747,555 | +38,710 | 0.08% | 22,850,309 |
| 2023-02-13 | 2023-02-09 | 3.076 | 7,708,845 | +334,171 | 0.08% | 23,711,939 |
| 2023-02-10 | 2023-02-08 | 3.076 | 7,374,674 | -13,430 | 0.07% | 22,684,050 |
| 2023-02-09 | 2023-02-07 | 3.114 | 7,388,104 | -27,650 | 0.07% | 23,005,920 |
| 2023-02-03 | 2023-02-01 | 3.190 | 7,415,754 | +26,070 | 0.07% | 23,655,239 |
| 2023-02-02 | 2023-01-31 | 3.165 | 7,389,684 | +11,850 | 0.07% | 23,385,000 |
| 2023-02-01 | 2023-01-30 | 3.190 | 7,377,834 | +56,090 | 0.07% | 23,534,280 |
| 2023-01-31 | 2023-01-27 | 3.253 | 7,321,744 | -63,200 | 0.07% | 23,818,760 |
| 2023-01-30 | 2023-01-26 | 3.266 | 7,384,944 | -15,800 | 0.07% | 24,117,840 |
| 2023-01-19 | 2023-01-17 | 3.177 | 7,400,744 | -53,720 | 0.07% | 23,513,679 |
| 2022-12-14 | 2022-12-12 | 2.975 | 7,454,464 | -71,101 | 0.07% | 22,174,599 |
| 2022-12-07 | 2022-12-05 | 2.975 | 7,525,565 | -790 | 0.08% | 22,386,101 |
| 2022-12-01 | 2022-11-29 | 2.975 | 7,526,355 | -158,000 | 0.08% | 22,388,451 |
| 2022-11-18 | 2022-11-16 | 2.848 | 7,684,355 | -1,580 | 0.08% | 21,885,750 |
| 2022-11-16 | 2022-11-14 | 2.861 | 7,685,935 | -14,220 | 0.08% | 21,987,540 |
| 2022-11-11 | 2022-11-09 | 2.709 | 7,700,155 | +790 | 0.08% | 20,858,580 |
| 2022-11-02 | 2022-10-31 | 2.570 | 7,699,365 | +105,070 | 0.08% | 19,784,380 |
| 2022-10-19 | 2022-10-17 | 2.709 | 7,594,295 | +41,080 | 0.08% | 20,571,821 |
| 2022-10-10 | 2022-10-06 | 2.772 | 7,553,215 | +16,590 | 0.08% | 20,938,591 |
| 2022-09-30 | 2022-09-28 | 2.734 | 7,536,625 | -503,231 | 0.08% | 20,606,401 |
| 2022-09-22 | 2022-09-20 | 2.949 | 8,039,856 | +27,650 | 0.08% | 23,712,409 |
| 2022-09-19 | 2022-09-15 | 2.975 | 8,012,206 | +27,650 | 0.08% | 23,833,699 |
| 2022-09-16 | 2022-09-14 | 2.987 | 7,984,556 | +27,650 | 0.08% | 23,852,520 |
| 2022-09-15 | 2022-09-13 | 3.038 | 7,956,906 | +55,300 | 0.08% | 24,172,800 |
| 2022-08-29 | 2022-08-25 | 3.025 | 7,901,606 | +63,200 | 0.08% | 23,904,781 |
| 2022-08-25 | 2022-08-23 | 2.987 | 7,838,406 | -25,280 | 0.08% | 23,415,921 |
| 2022-08-24 | 2022-08-22 | 3.000 | 7,863,686 | +6,320 | 0.08% | 23,590,981 |
| 2022-08-11 | 2022-08-09 | 3.063 | 7,857,366 | +79,001 | 0.08% | 24,069,321 |
| 2022-07-25 | 2022-07-21 | 3.025 | 7,778,365 | -7,900 | 0.08% | 23,531,939 |
| 2022-07-22 | 2022-07-20 | 3.038 | 7,786,265 | -15,800 | 0.08% | 23,654,399 |
| 2022-07-21 | 2022-07-19 | 3.051 | 7,802,065 | +3,160 | 0.08% | 23,801,159 |
| 2022-07-19 | 2022-07-15 | 3.000 | 7,798,905 | +15,800 | 0.08% | 23,396,639 |
| 2022-07-18 | 2022-07-14 | 3.038 | 7,783,105 | +1,580 | 0.08% | 23,644,799 |
| 2022-07-12 | 2022-07-08 | 3.114 | 7,781,525 | -928,253 | 0.08% | 24,230,999 |
| 2022-07-04 | 2022-06-29 | 3.228 | 8,709,778 | -79,001 | 0.09% | 28,113,749 |
| 2022-06-23 | 2022-06-21 | 3.240 | 8,788,779 | -46,610 | 0.09% | 28,480,001 |
| 2022-06-20 | 2022-06-16 | 3.215 | 8,835,389 | +6,320 | 0.09% | 28,407,360 |
| 2022-06-16 | 2022-06-14 | 3.228 | 8,829,069 | +33,180 | 0.09% | 28,498,800 |
| 2022-06-13 | 2022-06-09 | 3.228 | 8,795,889 | +88,481 | 0.09% | 28,391,701 |
| 2022-06-02 | 2022-05-31 | 3.266 | 8,707,408 | -157,211 | 0.09% | 28,436,759 |
| 2022-05-27 | 2022-05-25 | 3.240 | 8,864,619 | +79,000 | 0.09% | 28,725,760 |
| 2022-05-26 | 2022-05-24 | 3.215 | 8,785,619 | +14,220 | 0.09% | 28,247,341 |
| 2022-05-24 | 2022-05-20 | 3.916 | 8,771,399 | -170,640 | 0.09% | 34,350,807 |
| 2022-05-23 | 2022-05-19 | 3.792 | 8,942,039 | +733,643 | 0.09% | 33,909,313 |
| 2022-05-17 | 2022-05-13 | 3.765 | 8,208,396 | +14,503 | 0.09% | 30,900,869 |
| 2022-05-11 | 2022-05-06 | 3.765 | 8,193,893 | +11,603 | 0.09% | 30,846,271 |
| 2022-05-10 | 2022-05-05 | 3.833 | 8,182,290 | +4,352 | 0.09% | 31,366,741 |
| 2022-05-05 | 2022-05-03 | 3.820 | 8,177,938 | +142,861 | 0.09% | 31,237,288 |
| 2022-05-03 | 2022-04-28 | 3.985 | 8,035,077 | -5,076 | 0.09% | 32,021,202 |
| 2022-04-29 | 2022-04-27 | 3.875 | 8,040,153 | +725 | 0.09% | 31,154,470 |
| 2022-04-26 | 2022-04-22 | 4.027 | 8,039,428 | -14,503 | 0.09% | 32,371,121 |
| 2022-04-19 | 2022-04-13 | 4.040 | 8,053,931 | -145,038 | 0.09% | 32,540,578 |
| 2022-04-07 | 2022-04-04 | 4.137 | 8,198,969 | -145,037 | 0.09% | 33,918,000 |
| 2022-04-01 | 2022-03-30 | 4.027 | 8,344,006 | +145,037 | 0.09% | 33,597,518 |
| 2022-03-31 | 2022-03-29 | 3.958 | 8,198,969 | +145,038 | 0.09% | 32,448,220 |
| 2022-03-21 | 2022-03-17 | 3.971 | 8,053,931 | -230,610 | 0.09% | 31,985,278 |
| 2022-03-18 | 2022-03-16 | 3.820 | 8,284,541 | -47,862 | 0.09% | 31,644,480 |
| 2022-03-17 | 2022-03-15 | 3.778 | 8,332,403 | +86,297 | 0.09% | 31,482,598 |
| 2022-03-16 | 2022-03-14 | 3.902 | 8,246,106 | -5,076 | 0.09% | 32,179,930 |
| 2022-03-15 | 2022-03-11 | 3.944 | 8,251,182 | -145,038 | 0.09% | 32,541,078 |
| 2022-03-14 | 2022-03-10 | 3.985 | 8,396,220 | -217,556 | 0.09% | 33,460,420 |
| 2022-03-11 | 2022-03-09 | 3.902 | 8,613,776 | +232,060 | 0.09% | 33,614,740 |
| 2022-03-10 | 2022-03-08 | 3.930 | 8,381,716 | +145,037 | 0.09% | 32,940,299 |
| 2022-03-09 | 2022-03-07 | 3.944 | 8,236,679 | +47,863 | 0.09% | 32,483,881 |
| 2022-03-08 | 2022-03-04 | 4.054 | 8,188,816 | +145,037 | 0.09% | 33,198,479 |
| 2022-03-07 | 2022-03-03 | 4.082 | 8,043,779 | -11,603 | 0.09% | 32,832,321 |
| 2022-03-04 | 2022-03-02 | 3.971 | 8,055,382 | +21,756 | 0.09% | 31,991,041 |
| 2022-03-03 | 2022-03-01 | 4.040 | 8,033,626 | +145,037 | 0.09% | 32,458,539 |
| 2022-03-02 | 2022-02-28 | 3.999 | 7,888,589 | +11,603 | 0.09% | 31,546,201 |
| 2022-02-28 | 2022-02-24 | 4.027 | 7,876,986 | +19,580 | 0.09% | 31,717,041 |
| 2022-02-18 | 2022-02-16 | 4.137 | 7,857,406 | +870,225 | 0.09% | 32,505,001 |
| 2022-02-17 | 2022-02-15 | 4.068 | 6,987,181 | -145,037 | 0.08% | 28,423,251 |
| 2022-02-15 | 2022-02-11 | 4.261 | 7,132,218 | -4,351 | 0.08% | 30,390,149 |
| 2022-02-14 | 2022-02-10 | 4.247 | 7,136,569 | +14,503 | 0.08% | 30,310,278 |
| 2022-02-11 | 2022-02-09 | 4.233 | 7,122,066 | +14,504 | 0.08% | 30,150,472 |
| 2022-02-04 | 2022-01-27 | 4.054 | 7,107,562 | -36,259 | 0.08% | 28,814,941 |
| 2022-01-27 | 2022-01-25 | 4.109 | 7,143,821 | -31,908 | 0.08% | 29,355,979 |
| 2022-01-25 | 2022-01-21 | 4.137 | 7,175,729 | -19,581 | 0.08% | 29,684,998 |
| 2022-01-24 | 2022-01-20 | 4.109 | 7,195,310 | -20,305 | 0.08% | 29,567,562 |
| 2022-01-21 | 2022-01-19 | 4.068 | 7,215,615 | +20,305 | 0.08% | 29,352,501 |
| 2022-01-20 | 2022-01-18 | 4.054 | 7,195,310 | +28,283 | 0.08% | 29,170,682 |
| 2022-01-19 | 2022-01-17 | 4.054 | 7,167,027 | -8,702 | 0.08% | 29,056,019 |
| 2022-01-18 | 2022-01-14 | 4.082 | 7,175,729 | -72,519 | 0.08% | 29,289,198 |
| 2022-01-17 | 2022-01-13 | 4.123 | 7,248,248 | -19,580 | 0.08% | 29,885,049 |
| 2022-01-12 | 2022-01-10 | 4.027 | 7,267,828 | -435,113 | 0.08% | 29,264,239 |
| 2022-01-11 | 2022-01-07 | 3.985 | 7,702,941 | -31,908 | 0.08% | 30,697,581 |
| 2022-01-04 | 2021-12-31 | 3.806 | 7,734,849 | +10,878 | 0.08% | 29,438,160 |
| 2021-12-22 | 2021-12-20 | 3.751 | 7,723,971 | -39,160 | 0.08% | 28,970,719 |
| 2021-12-21 | 2021-12-17 | 3.751 | 7,763,131 | +21,755 | 0.08% | 29,117,599 |
| 2021-12-20 | 2021-12-16 | 3.778 | 7,741,376 | -4,351 | 0.08% | 29,249,501 |
| 2021-12-17 | 2021-12-15 | 3.833 | 7,745,727 | +4,351 | 0.08% | 29,693,181 |
| 2021-12-16 | 2021-12-14 | 3.792 | 7,741,376 | +145,038 | 0.08% | 29,356,251 |
| 2021-12-08 | 2021-12-06 | 3.792 | 7,596,338 | +110,228 | 0.08% | 28,806,249 |
| 2021-11-30 | 2021-11-26 | 3.778 | 7,486,110 | +145,038 | 0.08% | 28,285,021 |
| 2021-11-29 | 2021-11-25 | 3.806 | 7,341,072 | +11,603 | 0.08% | 27,939,479 |
| 2021-11-26 | 2021-11-24 | 3.847 | 7,329,469 | -75,420 | 0.08% | 28,198,529 |
| 2021-11-24 | 2021-11-22 | 3.806 | 7,404,889 | +72,519 | 0.08% | 28,182,361 |
| 2021-11-19 | 2021-11-17 | 3.861 | 7,332,370 | -11,603 | 0.08% | 28,310,800 |
| 2021-11-10 | 2021-11-08 | 3.765 | 7,343,973 | +72,519 | 0.08% | 27,646,710 |
| 2021-11-04 | 2021-11-02 | 3.765 | 7,271,454 | +11,603 | 0.08% | 27,373,709 |
| 2021-11-02 | 2021-10-29 | 3.778 | 7,259,851 | +145,037 | 0.08% | 27,430,139 |
| 2021-10-25 | 2021-10-21 | 3.847 | 7,114,814 | -11,603 | 0.08% | 27,372,691 |
| 2021-10-15 | 2021-10-11 | 3.792 | 7,126,417 | -11,603 | 0.08% | 27,024,251 |
| 2021-10-12 | 2021-10-08 | 3.792 | 7,138,020 | +11,603 | 0.08% | 27,068,251 |
| 2021-10-11 | 2021-10-07 | 3.806 | 7,126,417 | -507,631 | 0.08% | 27,122,521 |
| 2021-10-05 | 2021-09-30 | 3.792 | 7,634,048 | -71,068 | 0.08% | 28,949,250 |
| 2021-10-04 | 2021-09-29 | 3.806 | 7,705,116 | -21,756 | 0.08% | 29,324,999 |
| 2021-09-30 | 2021-09-28 | 3.737 | 7,726,872 | -11,603 | 0.08% | 28,875,050 |
| 2021-09-29 | 2021-09-27 | 3.668 | 7,738,475 | +21,756 | 0.08% | 28,384,860 |
| 2021-09-24 | 2021-09-21 | 3.682 | 7,716,719 | +23,206 | 0.08% | 28,411,469 |
| 2021-09-23 | 2021-09-20 | 3.696 | 7,693,513 | +2,900 | 0.08% | 28,432,119 |
| 2021-09-20 | 2021-09-16 | 3.778 | 7,690,613 | +21,031 | 0.08% | 29,057,702 |
| 2021-09-17 | 2021-09-15 | 3.875 | 7,669,582 | -14,504 | 0.08% | 29,718,560 |
| 2021-09-14 | 2021-09-10 | 4.027 | 7,684,086 | -1,265,452 | 0.08% | 30,940,321 |
| 2021-09-13 | 2021-09-09 | 3.930 | 8,949,538 | +7,252 | 0.10% | 35,171,850 |
| 2021-09-09 | 2021-09-07 | 3.985 | 8,942,286 | -20,305 | 0.10% | 35,636,590 |
| 2021-09-07 | 2021-09-03 | 3.971 | 8,962,591 | -23,206 | 0.10% | 35,593,919 |
| 2021-09-03 | 2021-09-01 | 3.958 | 8,985,797 | -21,031 | 0.10% | 35,562,169 |
| 2021-08-31 | 2021-08-27 | 3.792 | 9,006,828 | -36,259 | 0.10% | 34,155,001 |
| 2021-08-25 | 2021-08-23 | 3.737 | 9,043,087 | +21,756 | 0.10% | 33,793,700 |
| 2021-08-20 | 2021-08-18 | 3.820 | 9,021,331 | +36,259 | 0.10% | 34,458,798 |
| 2021-08-19 | 2021-08-17 | 3.751 | 8,985,072 | +21,756 | 0.10% | 33,700,800 |
| 2021-08-13 | 2021-08-11 | 3.889 | 8,963,316 | -21,031 | 0.10% | 34,855,198 |
| 2021-08-11 | 2021-08-09 | 3.723 | 8,984,347 | +3,626 | 0.10% | 33,450,300 |
| 2021-08-06 | 2021-08-04 | 3.751 | 8,980,721 | +21,756 | 0.10% | 33,684,480 |
| 2021-08-02 | 2021-07-29 | 3.696 | 8,958,965 | +21,755 | 0.10% | 33,108,719 |
| 2021-07-30 | 2021-07-28 | 3.696 | 8,937,210 | +23,206 | 0.10% | 33,028,321 |
| 2021-07-29 | 2021-07-27 | 3.640 | 8,914,004 | -7,252 | 0.10% | 32,450,881 |
| 2021-07-14 | 2021-07-12 | 3.889 | 8,921,256 | +52,939 | 0.10% | 34,691,642 |
| 2021-07-12 | 2021-07-08 | 3.916 | 8,868,317 | -47,137 | 0.10% | 34,730,360 |
| 2021-07-02 | 2021-06-29 | 4.764 | 8,915,454 | +709,037 | 0.10% | 42,472,733 |
| 2021-06-23 | 2021-06-21 | 4.794 | 8,206,417 | -38,048 | 0.10% | 39,340,800 |
| 2021-06-11 | 2021-06-09 | 4.839 | 8,244,465 | +467,259 | 0.10% | 39,893,728 |
| 2021-06-09 | 2021-06-07 | 4.824 | 7,777,206 | +6,676 | 0.09% | 37,516,222 |
| 2021-06-08 | 2021-06-04 | 4.839 | 7,770,530 | +81,436 | 0.09% | 37,600,428 |
| 2021-06-07 | 2021-06-03 | 4.869 | 7,689,094 | -12,015 | 0.09% | 37,436,751 |
| 2021-05-31 | 2021-05-27 | 4.869 | 7,701,109 | +36,046 | 0.09% | 37,495,250 |
| 2021-05-28 | 2021-05-26 | 4.974 | 7,665,063 | +36,713 | 0.09% | 38,123,559 |
| 2021-05-12 | 2021-05-10 | 4.839 | 7,628,350 | -73,426 | 0.09% | 36,912,440 |
| 2021-05-10 | 2021-05-06 | 4.719 | 7,701,776 | +28,703 | 0.09% | 36,344,698 |
| 2021-05-05 | 2021-05-03 | 4.764 | 7,673,073 | +3,337 | 0.09% | 36,554,098 |
| 2021-04-30 | 2021-04-28 | 4.914 | 7,669,736 | +26,701 | 0.09% | 37,687,201 |
| 2021-04-29 | 2021-04-27 | 4.944 | 7,643,035 | +20,025 | 0.09% | 37,784,999 |
| 2021-04-28 | 2021-04-26 | 4.989 | 7,623,010 | +20,026 | 0.09% | 38,028,601 |
| 2021-04-22 | 2021-04-20 | 5.213 | 7,602,984 | -31,374 | 0.09% | 39,637,198 |
| 2021-04-19 | 2021-04-15 | 5.094 | 7,634,358 | -8,677 | 0.09% | 38,885,802 |
| 2021-04-14 | 2021-04-12 | 5.049 | 7,643,035 | -13,351 | 0.09% | 38,586,499 |
| 2021-04-13 | 2021-04-09 | 4.959 | 7,656,386 | +40,051 | 0.09% | 37,965,702 |
| 2021-04-08 | 2021-04-01 | 5.079 | 7,616,335 | +13,351 | 0.09% | 38,679,902 |
| 2021-04-07 | 2021-03-31 | 5.079 | 7,602,984 | +28,703 | 0.09% | 38,612,098 |
| 2021-03-29 | 2021-03-25 | 5.094 | 7,574,281 | -2,003 | 0.09% | 38,579,798 |
| 2021-03-11 | 2021-03-09 | 4.944 | 7,576,284 | -20,693 | 0.09% | 37,455,001 |
| 2021-03-09 | 2021-03-05 | 5.138 | 7,596,977 | -2,002 | 0.09% | 39,036,831 |
| 2021-03-05 | 2021-03-03 | 5.138 | 7,598,979 | -14,018 | 0.09% | 39,047,118 |
| 2021-03-01 | 2021-02-25 | 5.123 | 7,612,997 | -289,701 | 0.09% | 39,005,099 |
| 2021-02-25 | 2021-02-23 | 5.049 | 7,902,698 | +1,146,121 | 0.09% | 39,897,429 |
| 2021-02-24 | 2021-02-22 | 5.004 | 6,756,577 | +1,335 | 0.08% | 33,807,482 |
| 2021-02-23 | 2021-02-19 | 5.034 | 6,755,242 | +92,785 | 0.08% | 34,003,202 |
| 2021-02-19 | 2021-02-17 | 5.153 | 6,662,457 | -92,117 | 0.08% | 34,334,639 |
| 2021-02-18 | 2021-02-16 | 5.213 | 6,754,574 | +8,678 | 0.08% | 35,214,119 |
| 2021-02-10 | 2021-02-08 | 5.123 | 6,745,896 | +6,675 | 0.08% | 34,562,518 |
| 2021-01-27 | 2021-01-25 | 5.094 | 6,739,221 | -16,021 | 0.08% | 34,326,399 |
| 2021-01-25 | 2021-01-21 | 5.228 | 6,755,242 | -6,007 | 0.08% | 35,318,802 |
| 2021-01-20 | 2021-01-18 | 4.989 | 6,761,249 | +4,005 | 0.08% | 33,729,569 |
| 2021-01-14 | 2021-01-12 | 4.689 | 6,757,244 | -17,356 | 0.08% | 31,684,989 |
| 2021-01-13 | 2021-01-11 | 4.614 | 6,774,600 | +54,737 | 0.08% | 31,258,922 |
| 2021-01-12 | 2021-01-08 | 4.569 | 6,719,863 | -18,023 | 0.08% | 30,704,348 |
| 2021-01-11 | 2021-01-07 | 4.449 | 6,737,886 | -32,708 | 0.08% | 29,979,179 |
| 2021-01-08 | 2021-01-06 | 4.449 | 6,770,594 | +42,053 | 0.08% | 30,124,708 |
| 2021-01-07 | 2021-01-05 | 4.374 | 6,728,541 | +5,340 | 0.08% | 29,433,600 |
| 2021-01-05 | 2020-12-31 | 4.419 | 6,723,201 | -63,414 | 0.08% | 29,712,400 |
| 2021-01-04 | 2020-12-29 | 4.389 | 6,786,615 | +63,414 | 0.08% | 29,789,311 |
| 2020-12-28 | 2020-12-22 | 4.315 | 6,723,201 | -110,807 | 0.08% | 29,007,360 |
| 2020-12-23 | 2020-12-21 | 4.329 | 6,834,008 | +129,497 | 0.08% | 29,587,819 |
| 2020-12-21 | 2020-12-17 | 4.419 | 6,704,511 | -33,375 | 0.08% | 29,629,802 |
| 2020-12-14 | 2020-12-10 | 4.404 | 6,737,886 | -10,680 | 0.08% | 29,676,359 |
| 2020-12-11 | 2020-12-09 | 4.434 | 6,748,566 | -39,384 | 0.08% | 29,925,598 |
| 2020-12-09 | 2020-12-07 | 4.449 | 6,787,950 | -6,675 | 0.08% | 30,201,931 |
| 2020-12-07 | 2020-12-03 | 4.614 | 6,794,625 | -18,690 | 0.08% | 31,351,320 |
| 2020-12-04 | 2020-12-02 | 4.644 | 6,813,315 | +24,030 | 0.08% | 31,641,698 |
| 2020-12-02 | 2020-11-30 | 4.524 | 6,789,285 | -10,013 | 0.08% | 30,716,421 |
| 2020-12-01 | 2020-11-27 | 4.749 | 6,799,298 | +6,676 | 0.08% | 32,289,622 |
| 2020-11-24 | 2020-11-20 | 4.419 | 6,792,622 | +2,670 | 0.08% | 30,019,198 |
| 2020-11-20 | 2020-11-18 | 4.494 | 6,789,952 | +81,436 | 0.08% | 30,515,998 |
| 2020-11-16 | 2020-11-12 | 4.404 | 6,708,516 | -667 | 0.08% | 29,547,002 |
| 2020-11-13 | 2020-11-11 | 4.464 | 6,709,183 | +144,183 | 0.08% | 29,951,979 |
| 2020-11-06 | 2020-11-04 | 4.135 | 6,565,000 | +39,383 | 0.08% | 27,144,599 |
| 2020-11-03 | 2020-10-30 | 4.015 | 6,525,617 | +2,670 | 0.08% | 26,199,681 |
| 2020-11-02 | 2020-10-29 | 4.045 | 6,522,947 | +14,018 | 0.08% | 26,384,401 |
| 2020-10-28 | 2020-10-23 | 4.404 | 6,508,929 | -1,335 | 0.08% | 28,667,940 |
| 2020-10-21 | 2020-10-19 | 4.329 | 6,510,264 | +38,716 | 0.08% | 28,186,170 |
| 2020-10-20 | 2020-10-16 | 4.285 | 6,471,548 | -66,752 | 0.08% | 27,727,699 |
| 2020-10-19 | 2020-10-15 | 4.075 | 6,538,300 | -170,883 | 0.08% | 26,642,402 |
| 2020-10-15 | 2020-10-12 | 3.970 | 6,709,183 | -6,675 | 0.08% | 26,635,149 |
| 2020-10-14 | 2020-10-09 | 3.760 | 6,715,858 | +12,682 | 0.08% | 25,253,109 |
| 2020-10-12 | 2020-10-08 | 3.640 | 6,703,176 | +12,016 | 0.08% | 24,402,062 |
| 2020-10-09 | 2020-10-07 | 3.640 | 6,691,160 | +10,012 | 0.08% | 24,358,319 |
| 2020-10-08 | 2020-10-06 | 3.640 | 6,681,148 | +66,752 | 0.08% | 24,321,872 |
| 2020-10-06 | 2020-09-30 | 3.655 | 6,614,396 | +37,381 | 0.08% | 24,177,959 |
| 2020-09-30 | 2020-09-28 | 3.820 | 6,577,015 | -6,008 | 0.08% | 25,125,149 |
| 2020-09-29 | 2020-09-25 | 3.745 | 6,583,023 | +3,338 | 0.08% | 24,655,000 |
| 2020-09-23 | 2020-09-21 | 3.880 | 6,579,685 | +1,335 | 0.08% | 25,529,628 |
| 2020-09-16 | 2020-09-14 | 4.015 | 6,578,350 | -72,759 | 0.08% | 26,411,398 |
| 2020-09-10 | 2020-09-08 | 4.120 | 6,651,109 | -24,031 | 0.08% | 27,400,998 |
| 2020-09-09 | 2020-09-07 | 4.030 | 6,675,140 | -41,386 | 0.08% | 26,900,000 |
| 2020-09-07 | 2020-09-03 | 4.135 | 6,716,526 | +41,386 | 0.08% | 27,771,121 |
| 2020-09-04 | 2020-09-02 | 4.105 | 6,675,140 | -345,772 | 0.08% | 27,400,000 |
| 2020-09-03 | 2020-09-01 | 4.165 | 7,020,912 | -86,777 | 0.08% | 29,240,039 |
| 2020-09-02 | 2020-08-31 | 4.165 | 7,107,689 | +88,112 | 0.08% | 29,601,440 |
| 2020-08-31 | 2020-08-27 | 4.374 | 7,019,577 | +667 | 0.08% | 30,706,719 |
| 2020-08-28 | 2020-08-26 | 4.419 | 7,018,910 | +2,003 | 0.08% | 31,019,252 |
| 2020-08-20 | 2020-08-18 | 4.674 | 7,016,907 | +667 | 0.08% | 32,797,439 |
| 2020-08-19 | 2020-08-17 | 4.704 | 7,016,240 | +18,691 | 0.08% | 33,004,542 |
| 2020-08-18 | 2020-08-14 | 4.494 | 6,997,549 | -18,023 | 0.08% | 31,448,999 |
| 2020-08-10 | 2020-08-06 | 4.449 | 7,015,572 | +200,254 | 0.08% | 31,214,700 |
| 2020-08-07 | 2020-08-05 | 4.434 | 6,815,318 | +4,005 | 0.08% | 30,221,601 |
| 2020-08-05 | 2020-08-03 | 4.404 | 6,811,313 | -667 | 0.08% | 29,999,761 |
| 2020-08-04 | 2020-07-31 | 4.359 | 6,811,980 | +3,337 | 0.08% | 29,696,549 |
| 2020-08-03 | 2020-07-30 | 4.389 | 6,808,643 | -6,675 | 0.08% | 29,886,001 |
| 2020-07-30 | 2020-07-28 | 4.389 | 6,815,318 | -7,343 | 0.08% | 29,915,301 |
| 2020-07-29 | 2020-07-27 | 4.374 | 6,822,661 | +18,691 | 0.08% | 29,845,322 |
| 2020-07-27 | 2020-07-23 | 4.434 | 6,803,970 | +201,589 | 0.08% | 30,171,279 |
| 2020-07-23 | 2020-07-21 | 4.614 | 6,602,381 | +48,729 | 0.08% | 30,464,280 |
| 2020-07-22 | 2020-07-20 | 4.704 | 6,553,652 | -22,028 | 0.08% | 30,828,518 |
| 2020-07-21 | 2020-07-17 | 4.614 | 6,575,680 | +34,710 | 0.08% | 30,341,078 |
| 2020-07-20 | 2020-07-16 | 4.674 | 6,540,970 | -6,007 | 0.08% | 30,572,882 |
| 2020-07-17 | 2020-07-15 | 4.704 | 6,546,977 | +18,023 | 0.08% | 30,797,119 |
| 2020-07-15 | 2020-07-13 | 4.929 | 6,528,954 | -51,399 | 0.08% | 32,179,488 |
| 2020-07-14 | 2020-07-10 | 4.929 | 6,580,353 | -7,343 | 0.08% | 32,432,820 |
| 2020-07-13 | 2020-07-09 | 5.228 | 6,587,696 | +12,683 | 0.08% | 34,442,812 |
| 2020-07-10 | 2020-07-08 | 5.273 | 6,575,013 | -6,007 | 0.08% | 34,672,001 |
| 2020-07-09 | 2020-07-07 | 5.258 | 6,581,020 | +14,685 | 0.08% | 34,605,088 |
| 2020-07-08 | 2020-07-06 | 5.543 | 6,566,335 | +22,695 | 0.08% | 36,396,899 |
| 2020-07-07 | 2020-07-03 | 4.599 | 6,543,640 | -6,007 | 0.08% | 30,095,211 |
| 2020-07-06 | 2020-07-02 | 4.524 | 6,549,647 | +28,035 | 0.08% | 29,632,239 |
| 2020-06-09 | 2020-06-05 | 5.215 | 6,521,612 | +470,972 | 0.08% | 34,013,455 |
| 2020-06-03 | 2020-06-01 | 5.151 | 6,050,640 | +7,432 | 0.08% | 31,166,302 |
| 2020-06-01 | 2020-05-28 | 4.989 | 6,043,208 | -16,102 | 0.08% | 30,152,220 |
| 2020-05-28 | 2020-05-26 | 4.876 | 6,059,310 | -619 | 0.08% | 29,547,680 |
| 2020-05-19 | 2020-05-15 | 5.006 | 6,059,929 | +6,193 | 0.08% | 30,333,499 |
| 2020-05-18 | 2020-05-14 | 5.054 | 6,053,736 | +619 | 0.08% | 30,595,749 |
| 2020-05-12 | 2020-05-08 | 5.070 | 6,053,117 | +6,193 | 0.08% | 30,690,361 |
| 2020-05-05 | 2020-04-29 | 5.312 | 6,046,924 | -9,909 | 0.08% | 32,123,561 |
| 2020-05-04 | 2020-04-28 | 5.038 | 6,056,833 | +6,193 | 0.08% | 30,513,601 |
| 2020-04-24 | 2020-04-22 | 4.844 | 6,050,640 | -46,448 | 0.08% | 29,310,002 |
| 2020-04-21 | 2020-04-17 | 4.925 | 6,097,088 | -1,858 | 0.08% | 30,027,251 |
| 2020-04-20 | 2020-04-16 | 4.876 | 6,098,946 | -4,335 | 0.08% | 29,740,961 |
| 2020-04-15 | 2020-04-09 | 4.909 | 6,103,281 | +6,193 | 0.08% | 29,959,201 |
| 2020-04-02 | 2020-03-31 | 4.796 | 6,097,088 | +17,341 | 0.08% | 29,239,651 |
| 2020-03-31 | 2020-03-27 | 4.715 | 6,079,747 | -24,772 | 0.08% | 28,665,639 |
| 2020-03-30 | 2020-03-26 | 4.650 | 6,104,519 | -12,387 | 0.08% | 28,388,158 |
| 2020-03-26 | 2020-03-24 | 4.473 | 6,116,906 | +4,336 | 0.08% | 27,359,292 |
| 2020-03-24 | 2020-03-20 | 4.586 | 6,112,570 | -20,438 | 0.08% | 28,030,798 |
| 2020-03-20 | 2020-03-18 | 4.505 | 6,133,008 | -24,772 | 0.08% | 27,629,372 |
| 2020-03-19 | 2020-03-17 | 4.553 | 6,157,780 | +17,341 | 0.08% | 28,039,260 |
| 2020-03-16 | 2020-03-12 | 4.747 | 6,140,439 | -35,301 | 0.08% | 29,150,098 |
| 2020-03-11 | 2020-03-09 | 4.796 | 6,175,740 | +13,625 | 0.08% | 29,616,841 |
| 2020-03-09 | 2020-03-05 | 5.232 | 6,162,115 | +12,386 | 0.08% | 32,237,999 |
| 2020-03-04 | 2020-03-02 | 5.135 | 6,149,729 | +14,863 | 0.08% | 31,577,400 |
| 2020-03-03 | 2020-02-28 | 5.038 | 6,134,866 | +620 | 0.08% | 30,906,722 |
| 2020-02-28 | 2020-02-26 | 5.151 | 6,134,246 | +12,386 | 0.08% | 31,596,949 |
| 2020-02-27 | 2020-02-25 | 5.183 | 6,121,860 | +12,386 | 0.08% | 31,730,850 |
| 2020-02-26 | 2020-02-24 | 5.264 | 6,109,474 | +7,432 | 0.08% | 32,159,900 |
| 2020-02-20 | 2020-02-18 | 5.329 | 6,102,042 | +15,482 | 0.08% | 32,514,899 |
| 2020-02-18 | 2020-02-14 | 5.409 | 6,086,560 | -53,260 | 0.08% | 32,923,803 |
| 2020-02-17 | 2020-02-13 | 5.296 | 6,139,820 | +15,483 | 0.08% | 32,517,920 |
| 2020-02-14 | 2020-02-12 | 5.442 | 6,124,337 | -3,716 | 0.08% | 33,325,928 |
| 2020-02-13 | 2020-02-11 | 5.377 | 6,128,053 | -14,864 | 0.08% | 32,950,349 |
| 2020-02-12 | 2020-02-10 | 5.345 | 6,142,917 | +14,864 | 0.08% | 32,831,892 |
| 2020-02-11 | 2020-02-07 | 5.409 | 6,128,053 | -61,931 | 0.08% | 33,148,249 |
| 2020-02-10 | 2020-02-06 | 5.377 | 6,189,984 | -37,158 | 0.08% | 33,283,350 |
| 2020-02-06 | 2020-02-04 | 5.199 | 6,227,142 | -18,580 | 0.08% | 32,377,098 |
| 2020-02-04 | 2020-01-31 | 5.054 | 6,245,722 | +18,580 | 0.08% | 31,566,052 |
| 2020-02-03 | 2020-01-30 | 5.183 | 6,227,142 | +37,158 | 0.08% | 32,276,548 |
| 2020-01-31 | 2020-01-29 | 5.329 | 6,189,984 | +108,379 | 0.08% | 32,983,500 |
| 2020-01-30 | 2020-01-24 | 5.716 | 6,081,605 | -35,920 | 0.08% | 34,762,800 |
| 2020-01-29 | 2020-01-22 | 5.845 | 6,117,525 | -9,290 | 0.08% | 35,758,360 |
| 2020-01-23 | 2020-01-21 | 5.684 | 6,126,815 | +39,017 | 0.08% | 34,823,363 |
| 2020-01-22 | 2020-01-20 | 5.781 | 6,087,798 | +22,914 | 0.08% | 35,191,399 |
| 2020-01-20 | 2020-01-16 | 5.845 | 6,064,884 | +3,097 | 0.08% | 35,450,661 |
| 2020-01-17 | 2020-01-15 | 5.991 | 6,061,787 | -18,579 | 0.08% | 36,313,479 |
| 2020-01-16 | 2020-01-14 | 5.974 | 6,080,366 | +9,289 | 0.08% | 36,326,597 |
| 2020-01-09 | 2020-01-07 | 5.845 | 6,071,077 | +12,386 | 0.08% | 35,486,861 |
| 2020-01-08 | 2020-01-06 | 5.813 | 6,058,691 | +26,011 | 0.08% | 35,218,802 |
| 2020-01-03 | 2019-12-31 | 5.845 | 6,032,680 | +7,432 | 0.08% | 35,262,422 |
| 2019-12-27 | 2019-12-20 | 5.910 | 6,025,248 | +335,665 | 0.08% | 35,608,140 |
| 2019-12-20 | 2019-12-18 | 6.023 | 5,689,583 | -10,528 | 0.07% | 34,267,510 |
| 2019-12-19 | 2019-12-17 | 5.942 | 5,700,111 | -27,869 | 0.07% | 33,870,718 |
| 2019-12-18 | 2019-12-16 | 5.716 | 5,727,980 | +10,528 | 0.07% | 32,741,459 |
| 2019-12-10 | 2019-12-06 | 5.506 | 5,717,452 | -49,545 | 0.07% | 31,481,120 |
| 2019-12-04 | 2019-12-02 | 5.474 | 5,766,997 | +18,580 | 0.07% | 31,567,682 |
| 2019-12-03 | 2019-11-29 | 5.458 | 5,748,417 | +21,675 | 0.07% | 31,373,158 |
| 2019-12-02 | 2019-11-28 | 5.571 | 5,726,742 | +9,290 | 0.07% | 31,902,152 |
| 2019-11-25 | 2019-11-21 | 5.684 | 5,717,452 | +9,290 | 0.07% | 32,496,640 |
| 2019-11-15 | 2019-11-13 | 5.797 | 5,708,162 | +9,289 | 0.07% | 33,089,028 |
| 2019-11-13 | 2019-11-11 | 5.894 | 5,698,873 | -13,005 | 0.07% | 33,587,302 |
| 2019-11-12 | 2019-11-08 | 6.055 | 5,711,878 | -9,290 | 0.07% | 34,586,249 |
| 2019-11-11 | 2019-11-07 | 6.104 | 5,721,168 | -9,289 | 0.07% | 34,919,641 |
| 2019-11-05 | 2019-11-01 | 5.974 | 5,730,457 | -92,897 | 0.07% | 34,236,098 |
| 2019-10-31 | 2019-10-29 | 5.845 | 5,823,354 | +18,580 | 0.07% | 34,038,862 |
| 2019-10-30 | 2019-10-28 | 5.910 | 5,804,774 | -37,159 | 0.07% | 34,305,178 |
| 2019-10-29 | 2019-10-25 | 5.781 | 5,841,933 | +9,290 | 0.07% | 33,770,141 |
| 2019-10-23 | 2019-10-21 | 5.958 | 5,832,643 | -6,193 | 0.07% | 34,752,419 |
| 2019-10-17 | 2019-10-15 | 5.878 | 5,838,836 | -309,654 | 0.07% | 34,317,918 |
| 2019-10-16 | 2019-10-14 | 5.910 | 6,148,490 | +309,654 | 0.08% | 36,336,478 |
| 2019-10-10 | 2019-10-08 | 5.409 | 5,838,836 | -12,386 | 0.07% | 31,583,798 |
| 2019-10-09 | 2019-10-04 | 5.280 | 5,851,222 | +12,386 | 0.07% | 30,894,957 |
| 2019-10-04 | 2019-10-02 | 5.474 | 5,838,836 | -61,931 | 0.07% | 31,960,918 |
| 2019-10-03 | 2019-09-30 | 5.393 | 5,900,767 | -12,386 | 0.08% | 31,823,519 |
| 2019-10-02 | 2019-09-27 | 5.425 | 5,913,153 | +3,071,768 | 0.08% | 32,081,278 |
| 2019-09-30 | 2019-09-26 | 5.442 | 2,841,385 | +19,198 | 0.04% | 15,461,558 |
| 2019-09-24 | 2019-09-20 | 5.393 | 2,822,187 | +15,483 | 0.04% | 15,220,381 |
| 2019-09-20 | 2019-09-18 | 5.587 | 2,806,704 | +30,965 | 0.04% | 15,680,719 |
| 2019-09-18 | 2019-09-16 | 5.732 | 2,775,739 | -14,244 | 0.04% | 15,911,102 |
| 2019-09-17 | 2019-09-13 | 5.764 | 2,789,983 | -135,628 | 0.04% | 16,082,851 |
| 2019-09-13 | 2019-09-11 | 5.700 | 2,925,611 | -22,915 | 0.04% | 16,675,719 |
| 2019-09-11 | 2019-09-09 | 5.571 | 2,948,526 | -43,351 | 0.04% | 16,425,452 |
| 2019-09-10 | 2019-09-06 | 5.490 | 2,991,877 | -39,017 | 0.04% | 16,425,399 |
| 2019-09-09 | 2019-09-05 | 5.458 | 3,030,894 | +4,336 | 0.04% | 16,541,722 |
| 2019-08-28 | 2019-08-26 | 5.038 | 3,026,558 | -43,352 | 0.04% | 15,247,438 |
| 2019-08-20 | 2019-08-16 | 5.215 | 3,069,910 | +43,352 | 0.04% | 16,011,110 |
| 2019-08-16 | 2019-08-14 | 5.280 | 3,026,558 | +4,954 | 0.04% | 15,980,488 |
| 2019-08-13 | 2019-08-09 | 5.312 | 3,021,604 | +13,005 | 0.04% | 16,051,910 |
| 2019-08-06 | 2019-08-02 | 5.603 | 3,008,599 | -92,896 | 0.04% | 16,857,263 |
| 2019-07-29 | 2019-07-25 | 5.845 | 3,101,495 | +92,896 | 0.04% | 18,128,962 |
| 2019-07-24 | 2019-07-22 | 5.748 | 3,008,599 | +2,478 | 0.04% | 17,294,483 |
| 2019-07-18 | 2019-07-16 | 5.748 | 3,006,121 | -2,478 | 0.04% | 17,280,238 |
| 2019-06-25 | 2019-06-21 | 5.813 | 3,008,599 | -35,919 | 0.04% | 17,488,803 |
| 2019-06-12 | 2019-06-10 | 5.635 | 3,044,518 | -24,773 | 0.04% | 17,156,838 |
| 2019-06-05 | 2019-06-03 | 5.442 | 3,069,291 | -3,034,609 | 0.04% | 16,701,722 |
| 2019-06-03 | 2019-05-30 | 6.045 | 6,103,900 | +315,898 | 0.08% | 36,898,420 |
| 2019-05-31 | 2019-05-29 | 6.011 | 5,788,002 | +3,008,516 | 0.08% | 34,791,679 |
| 2019-05-30 | 2019-05-28 | 6.130 | 2,779,486 | +34,061 | 0.04% | 17,038,800 |
| 2019-05-27 | 2019-05-23 | 6.096 | 2,745,425 | -35,236 | 0.04% | 16,736,499 |
| 2019-05-24 | 2019-05-22 | 6.147 | 2,780,661 | -31,124 | 0.04% | 17,093,353 |
| 2019-05-20 | 2019-05-16 | 6.079 | 2,811,785 | +35,235 | 0.04% | 17,093,159 |
| 2019-05-17 | 2019-05-15 | 6.079 | 2,776,550 | +14,682 | 0.04% | 16,878,962 |
| 2019-05-14 | 2019-05-09 | 6.130 | 2,761,868 | +14,681 | 0.04% | 16,930,798 |
| 2019-05-08 | 2019-05-06 | 6.454 | 2,747,187 | +14,094 | 0.04% | 17,729,621 |
| 2019-05-02 | 2019-04-29 | 6.590 | 2,733,093 | -17,617 | 0.04% | 18,010,982 |
| 2019-04-30 | 2019-04-26 | 6.556 | 2,750,710 | +16,443 | 0.04% | 18,033,397 |
| 2019-04-25 | 2019-04-23 | 6.607 | 2,734,267 | -39,346 | 0.04% | 18,065,278 |
| 2019-04-18 | 2019-04-16 | 6.573 | 2,773,613 | +30,537 | 0.04% | 18,230,777 |
| 2019-04-08 | 2019-04-03 | 6.471 | 2,743,076 | -15,856 | 0.04% | 17,749,799 |
| 2019-04-03 | 2019-04-01 | 6.420 | 2,758,932 | -13,507 | 0.04% | 17,711,460 |
| 2019-04-02 | 2019-03-29 | 6.318 | 2,772,439 | -2,936 | 0.04% | 17,514,910 |
| 2019-03-28 | 2019-03-26 | 6.369 | 2,775,375 | -10,571 | 0.04% | 17,675,239 |
| 2019-03-21 | 2019-03-19 | 6.590 | 2,785,946 | +31,125 | 0.04% | 18,359,281 |
| 2019-03-08 | 2019-03-06 | 6.931 | 2,754,821 | -24,665 | 0.04% | 19,092,368 |
| 2019-03-07 | 2019-03-05 | 6.845 | 2,779,486 | -101,008 | 0.04% | 19,026,660 |
| 2019-02-27 | 2019-02-25 | 6.675 | 2,880,494 | +24,665 | 0.04% | 19,227,599 |
| 2019-02-20 | 2019-02-18 | 6.386 | 2,855,829 | -5,873 | 0.04% | 18,236,248 |
| 2019-02-18 | 2019-02-14 | 6.335 | 2,861,702 | -117,451 | 0.04% | 18,127,560 |
| 2019-02-15 | 2019-02-13 | 6.318 | 2,979,153 | +5,872 | 0.04% | 18,820,828 |
| 2019-02-13 | 2019-02-11 | 6.335 | 2,973,281 | -35,235 | 0.04% | 18,834,362 |
| 2019-02-08 | 2019-01-31 | 6.420 | 3,008,516 | -32,299 | 0.04% | 19,313,709 |
| 2019-02-01 | 2019-01-30 | 6.300 | 3,040,815 | -11,745 | 0.04% | 19,158,598 |
| 2019-01-31 | 2019-01-29 | 6.300 | 3,052,560 | -39,934 | 0.04% | 19,232,598 |
| 2019-01-30 | 2019-01-28 | 6.283 | 3,092,494 | -117,451 | 0.04% | 19,431,541 |
| 2019-01-29 | 2019-01-25 | 6.318 | 3,209,945 | -25,252 | 0.04% | 20,278,859 |
| 2019-01-24 | 2019-01-22 | 6.147 | 3,235,197 | -58,726 | 0.04% | 19,887,489 |
| 2019-01-22 | 2019-01-18 | 6.147 | 3,293,923 | -13,507 | 0.04% | 20,248,491 |
| 2019-01-18 | 2019-01-16 | 5.960 | 3,307,430 | -271,312 | 0.04% | 19,712,001 |
| 2019-01-17 | 2019-01-15 | 5.943 | 3,578,742 | -472,155 | 0.05% | 21,268,058 |
| 2019-01-16 | 2019-01-14 | 5.909 | 4,050,897 | +606,049 | 0.05% | 23,936,061 |
| 2019-01-15 | 2019-01-11 | 5.977 | 3,444,848 | -39,346 | 0.05% | 20,589,661 |
| 2019-01-14 | 2019-01-10 | 5.875 | 3,484,194 | -39,346 | 0.05% | 20,468,850 |
| 2019-01-10 | 2019-01-08 | 5.739 | 3,523,540 | +19,966 | 0.05% | 20,219,999 |
| 2019-01-09 | 2019-01-07 | 5.807 | 3,503,574 | -9,983 | 0.05% | 20,344,063 |
| 2018-12-28 | 2018-12-24 | 5.687 | 3,513,557 | +5,873 | 0.05% | 19,983,221 |
| 2018-12-12 | 2018-12-10 | 5.824 | 3,507,684 | -10,571 | 0.05% | 20,427,658 |
| 2018-12-11 | 2018-12-07 | 5.909 | 3,518,255 | -20,554 | 0.05% | 20,788,770 |
| 2018-12-10 | 2018-12-06 | 5.926 | 3,538,809 | +27,014 | 0.05% | 20,970,480 |
| 2018-12-06 | 2018-12-04 | 6.147 | 3,511,795 | -14,094 | 0.05% | 21,587,799 |
| 2018-12-05 | 2018-12-03 | 6.045 | 3,525,889 | -17,618 | 0.05% | 21,314,198 |
| 2018-11-29 | 2018-11-27 | 5.977 | 3,543,507 | -146,814 | 0.05% | 21,179,340 |
| 2018-11-28 | 2018-11-26 | 5.960 | 3,690,321 | -146,814 | 0.05% | 21,993,999 |
| 2018-11-27 | 2018-11-23 | 5.858 | 3,837,135 | +411,079 | 0.05% | 22,476,958 |
| 2018-11-23 | 2018-11-21 | 5.926 | 3,426,056 | -129,196 | 0.05% | 20,302,322 |
| 2018-11-21 | 2018-11-19 | 6.011 | 3,555,252 | -13,507 | 0.05% | 21,370,619 |
| 2018-11-19 | 2018-11-15 | 5.909 | 3,568,759 | +9,983 | 0.05% | 21,087,190 |
| 2018-11-15 | 2018-11-13 | 5.858 | 3,558,776 | +14,094 | 0.05% | 20,846,402 |
| 2018-11-08 | 2018-11-06 | 5.994 | 3,544,682 | -7,047 | 0.05% | 21,246,723 |
| 2018-11-07 | 2018-11-05 | 5.977 | 3,551,729 | +13,507 | 0.05% | 21,228,482 |
| 2018-11-06 | 2018-11-02 | 6.079 | 3,538,222 | -13,507 | 0.05% | 21,509,252 |
| 2018-10-26 | 2018-10-24 | 5.858 | 3,551,729 | +7,047 | 0.05% | 20,805,122 |
| 2018-10-25 | 2018-10-23 | 5.773 | 3,544,682 | -31,124 | 0.05% | 20,462,043 |
| 2018-10-24 | 2018-10-22 | 5.875 | 3,575,806 | -25,839 | 0.05% | 21,007,049 |
| 2018-10-18 | 2018-10-15 | 5.551 | 3,601,645 | +4,698 | 0.05% | 19,993,578 |
| 2018-10-16 | 2018-10-12 | 5.636 | 3,596,947 | -7,047 | 0.05% | 20,273,748 |
| 2018-10-15 | 2018-10-11 | 5.517 | 3,603,994 | +8,808 | 0.05% | 19,883,878 |
| 2018-10-11 | 2018-10-09 | 5.739 | 3,595,186 | +14,095 | 0.05% | 20,631,142 |
| 2018-10-10 | 2018-10-08 | 5.704 | 3,581,091 | +7,047 | 0.05% | 20,428,298 |
| 2018-10-09 | 2018-10-05 | 5.773 | 3,574,044 | -7,047 | 0.05% | 20,631,538 |
| 2018-10-02 | 2018-09-27 | 5.926 | 3,581,091 | -352,354 | 0.05% | 21,221,038 |
| 2018-09-28 | 2018-09-26 | 6.028 | 3,933,445 | -29,363 | 0.05% | 23,710,917 |
| 2018-09-26 | 2018-09-21 | 6.130 | 3,962,808 | -199,668 | 0.05% | 24,292,798 |
| 2018-09-24 | 2018-09-20 | 5.858 | 4,162,476 | +7,048 | 0.06% | 24,382,723 |
| 2018-09-18 | 2018-09-14 | 5.551 | 4,155,428 | -37,585 | 0.06% | 23,067,757 |
| 2018-09-17 | 2018-09-13 | 5.483 | 4,193,013 | +8,222 | 0.06% | 22,990,800 |
| 2018-09-14 | 2018-09-12 | 5.364 | 4,184,791 | +29,363 | 0.06% | 22,446,898 |
| 2018-09-13 | 2018-09-11 | 5.398 | 4,155,428 | +27,013 | 0.06% | 22,430,917 |
| 2018-09-12 | 2018-09-10 | 5.483 | 4,128,415 | +29,363 | 0.06% | 22,636,602 |
| 2018-09-11 | 2018-09-07 | 5.551 | 4,099,052 | +16,443 | 0.06% | 22,754,801 |
| 2018-09-06 | 2018-09-04 | 5.602 | 4,082,609 | +23,491 | 0.05% | 22,872,082 |
| 2018-08-28 | 2018-08-24 | 5.534 | 4,059,118 | -10,571 | 0.05% | 22,463,998 |
| 2018-08-27 | 2018-08-23 | 5.585 | 4,069,689 | -25,252 | 0.05% | 22,730,400 |
| 2018-08-24 | 2018-08-22 | 5.534 | 4,094,941 | +6,460 | 0.05% | 22,662,250 |
| 2018-08-21 | 2018-08-17 | 5.398 | 4,088,481 | -17,618 | 0.05% | 22,069,539 |
| 2018-08-20 | 2018-08-16 | 5.381 | 4,106,099 | +25,252 | 0.06% | 22,094,720 |
| 2018-08-17 | 2018-08-15 | 5.483 | 4,080,847 | +21,141 | 0.05% | 22,375,781 |
| 2018-08-15 | 2018-08-13 | 5.568 | 4,059,706 | +29,363 | 0.05% | 22,605,512 |
| 2018-07-26 | 2018-07-24 | 5.858 | 4,030,343 | -127,435 | 0.05% | 23,608,721 |
| 2018-07-25 | 2018-07-23 | 5.773 | 4,157,778 | -14,094 | 0.06% | 24,001,203 |
| 2018-07-24 | 2018-07-20 | 5.653 | 4,171,872 | +55,202 | 0.06% | 23,585,282 |
| 2018-07-18 | 2018-07-16 | 5.585 | 4,116,670 | +14,682 | 0.06% | 22,992,803 |
| 2018-07-11 | 2018-07-09 | 5.653 | 4,101,988 | +587 | 0.06% | 23,190,199 |
| 2018-07-10 | 2018-07-06 | 5.517 | 4,101,401 | -135,069 | 0.06% | 22,628,161 |
| 2018-07-09 | 2018-07-05 | 5.517 | 4,236,470 | +587 | 0.06% | 23,373,361 |
| 2018-07-05 | 2018-07-03 | 5.619 | 4,235,883 | -26,426 | 0.06% | 23,802,902 |
| 2018-07-04 | 2018-06-29 | 5.739 | 4,262,309 | +28,775 | 0.06% | 24,459,459 |
| 2018-07-03 | 2018-06-28 | 5.670 | 4,233,534 | -29,362 | 0.06% | 24,005,972 |
| 2018-06-29 | 2018-06-27 | 5.653 | 4,262,896 | +14,681 | 0.06% | 24,099,877 |
| 2018-06-28 | 2018-06-26 | 5.858 | 4,248,215 | -4,169,523 | 0.06% | 24,884,960 |
| 2018-06-27 | 2018-06-25 | 6.733 | 8,417,738 | +18,793 | 0.11% | 56,672,795 |
| 2018-06-26 | 2018-06-22 | 6.787 | 8,398,945 | +504,806 | 0.11% | 57,002,288 |
| 2018-06-25 | 2018-06-21 | 6.751 | 7,894,139 | +221,016 | 0.11% | 53,290,511 |
| 2018-06-22 | 2018-06-20 | 6.859 | 7,673,123 | +2,775,409 | 0.11% | 52,631,731 |
| 2018-06-20 | 2018-06-15 | 6.968 | 4,897,714 | +11,050 | 0.07% | 34,126,397 |
| 2018-06-04 | 2018-05-31 | 7.076 | 4,886,664 | +11,051 | 0.07% | 34,580,042 |
| 2018-05-25 | 2018-05-23 | 7.131 | 4,875,613 | -184,548 | 0.07% | 34,766,561 |
| 2018-05-24 | 2018-05-21 | 7.239 | 5,060,161 | +110,508 | 0.07% | 36,631,998 |
| 2018-05-21 | 2018-05-17 | 7.239 | 4,949,653 | -5,526 | 0.07% | 35,831,998 |
| 2018-05-18 | 2018-05-16 | 7.402 | 4,955,179 | +228,199 | 0.07% | 36,679,123 |
| 2018-05-17 | 2018-05-15 | 7.330 | 4,726,980 | +228,199 | 0.07% | 34,647,753 |
| 2018-05-16 | 2018-05-14 | 7.348 | 4,498,781 | +227,647 | 0.06% | 33,056,523 |
| 2018-05-15 | 2018-05-11 | 7.221 | 4,271,134 | +337,049 | 0.06% | 30,842,699 |
| 2018-05-09 | 2018-05-07 | 7.040 | 3,934,085 | +1,658 | 0.06% | 27,696,802 |
| 2018-05-08 | 2018-05-04 | 7.022 | 3,932,427 | +1,105 | 0.06% | 27,613,959 |
| 2018-05-03 | 2018-04-30 | 7.149 | 3,931,322 | -5,525 | 0.06% | 28,104,250 |
| 2018-04-30 | 2018-04-26 | 7.004 | 3,936,847 | +6,630 | 0.06% | 27,573,747 |
| 2018-04-26 | 2018-04-24 | 7.113 | 3,930,217 | -17,681 | 0.06% | 27,954,090 |
| 2018-04-25 | 2018-04-23 | 6.932 | 3,947,898 | +24,312 | 0.06% | 27,365,349 |
| 2018-04-20 | 2018-04-18 | 7.022 | 3,923,586 | -233,172 | 0.06% | 27,551,877 |
| 2018-04-13 | 2018-04-11 | 7.131 | 4,156,758 | +16,576 | 0.06% | 29,640,618 |
| 2018-04-12 | 2018-04-10 | 7.022 | 4,140,182 | +76,803 | 0.06% | 29,072,839 |
| 2018-04-11 | 2018-04-09 | 6.932 | 4,063,379 | -5,525 | 0.06% | 28,165,820 |
| 2018-04-10 | 2018-04-06 | 6.859 | 4,068,904 | -30,390 | 0.06% | 27,909,557 |
| 2018-04-09 | 2018-04-04 | 6.859 | 4,099,294 | -10,498 | 0.06% | 28,118,009 |
| 2018-04-06 | 2018-04-03 | 6.932 | 4,109,792 | -23,207 | 0.06% | 28,487,537 |
| 2018-04-04 | 2018-03-29 | 6.823 | 4,132,999 | -20,444 | 0.06% | 28,199,599 |
| 2018-04-03 | 2018-03-28 | 6.787 | 4,153,443 | +45,308 | 0.06% | 28,188,749 |
| 2018-03-29 | 2018-03-27 | 6.859 | 4,108,135 | +18,234 | 0.06% | 28,178,651 |
| 2018-03-28 | 2018-03-26 | 6.805 | 4,089,901 | +279,585 | 0.06% | 27,831,520 |
| 2018-03-27 | 2018-03-23 | 6.932 | 3,810,316 | -287,321 | 0.05% | 26,411,682 |
| 2018-03-26 | 2018-03-22 | 7.040 | 4,097,637 | -552 | 0.06% | 28,848,243 |
| 2018-03-23 | 2018-03-21 | 7.004 | 4,098,189 | +104,983 | 0.06% | 28,703,789 |
| 2018-03-22 | 2018-03-20 | 7.040 | 3,993,206 | +34,257 | 0.06% | 28,113,027 |
| 2018-03-21 | 2018-03-19 | 7.076 | 3,958,949 | +13,813 | 0.06% | 28,015,150 |
| 2018-03-20 | 2018-03-16 | 7.095 | 3,945,136 | +18,787 | 0.06% | 27,988,803 |
| 2018-03-19 | 2018-03-15 | 7.221 | 3,926,349 | -20,444 | 0.06% | 28,352,939 |
| 2018-03-15 | 2018-03-13 | 7.275 | 3,946,793 | +82,881 | 0.06% | 28,714,859 |
| 2018-03-14 | 2018-03-12 | 7.185 | 3,863,912 | +38,678 | 0.06% | 27,762,209 |
| 2018-03-13 | 2018-03-09 | 7.149 | 3,825,234 | -166,315 | 0.05% | 27,345,848 |
| 2018-03-12 | 2018-03-08 | 7.113 | 3,991,549 | +95,037 | 0.06% | 28,390,321 |
| 2018-03-09 | 2018-03-07 | 7.076 | 3,896,512 | +72,935 | 0.06% | 27,573,320 |
| 2018-03-08 | 2018-03-06 | 7.149 | 3,823,577 | +62,990 | 0.05% | 27,334,002 |
| 2018-03-07 | 2018-03-05 | 7.022 | 3,760,587 | +11,603 | 0.05% | 26,407,279 |
| 2018-03-06 | 2018-03-02 | 7.058 | 3,748,984 | +54,702 | 0.05% | 26,461,501 |
| 2018-03-05 | 2018-03-01 | 7.275 | 3,694,282 | +2,210 | 0.05% | 26,877,717 |
| 2018-03-02 | 2018-02-28 | 7.294 | 3,692,072 | +6,630 | 0.05% | 26,928,459 |
| 2018-03-01 | 2018-02-27 | 7.475 | 3,685,442 | -570,774 | 0.05% | 27,547,102 |
| 2018-02-28 | 2018-02-26 | 7.583 | 4,256,216 | +180,681 | 0.06% | 32,275,574 |
| 2018-02-27 | 2018-02-23 | 7.656 | 4,075,535 | -151,948 | 0.06% | 31,200,480 |
| 2018-02-26 | 2018-02-22 | 7.565 | 4,227,483 | +228,199 | 0.06% | 31,981,177 |
| 2018-02-23 | 2018-02-21 | 7.565 | 3,999,284 | +547,014 | 0.06% | 30,254,837 |
| 2018-02-22 | 2018-02-20 | 7.312 | 3,452,270 | -111,060 | 0.05% | 25,241,921 |
| 2018-02-21 | 2018-02-15 | 7.294 | 3,563,330 | +38,677 | 0.05% | 25,989,467 |
| 2018-02-20 | 2018-02-13 | 7.022 | 3,524,653 | +65,200 | 0.05% | 24,750,523 |
| 2018-02-14 | 2018-02-12 | 6.968 | 3,459,453 | +17,129 | 0.05% | 24,104,851 |
| 2018-02-13 | 2018-02-09 | 7.022 | 3,442,324 | +358,598 | 0.05% | 24,172,399 |
| 2018-02-12 | 2018-02-08 | 7.547 | 3,083,726 | -1,105 | 0.04% | 23,272,772 |
| 2018-02-09 | 2018-02-07 | 7.710 | 3,084,831 | -254,168 | 0.04% | 23,783,582 |
| 2018-02-08 | 2018-02-06 | 7.891 | 3,338,999 | +112,165 | 0.05% | 26,347,479 |
| 2018-02-07 | 2018-02-05 | 8.307 | 3,226,834 | -60,226 | 0.05% | 26,805,604 |
| 2018-02-06 | 2018-02-02 | 7.963 | 3,287,060 | -2,920,174 | 0.05% | 26,175,597 |
| 2018-02-05 | 2018-02-01 | 8.054 | 6,207,234 | -162,447 | 0.09% | 49,991,298 |
| 2018-02-02 | 2018-01-31 | 8.018 | 6,369,681 | -497,286 | 0.09% | 51,069,040 |
| 2018-02-01 | 2018-01-30 | 7.981 | 6,866,967 | -442,584 | 0.10% | 54,807,480 |
| 2018-01-31 | 2018-01-29 | 8.379 | 7,309,551 | -297,820 | 0.10% | 61,250,266 |
| 2018-01-30 | 2018-01-26 | 8.343 | 7,607,371 | -182,890 | 0.11% | 63,470,484 |
| 2018-01-29 | 2018-01-25 | 7.981 | 7,790,261 | -179,023 | 0.11% | 62,176,588 |
| 2018-01-26 | 2018-01-24 | 8.217 | 7,969,284 | +567,458 | 0.11% | 65,480,418 |
| 2018-01-25 | 2018-01-23 | 8.199 | 7,401,826 | +412,748 | 0.11% | 60,683,883 |
| 2018-01-24 | 2018-01-22 | 7.782 | 6,989,078 | +153,606 | 0.10% | 54,390,698 |
| 2018-01-23 | 2018-01-19 | 7.656 | 6,835,472 | +10,498 | 0.10% | 52,329,329 |
| 2018-01-22 | 2018-01-18 | 7.366 | 6,824,974 | -5,525 | 0.10% | 50,272,641 |
| 2018-01-19 | 2018-01-17 | 7.149 | 6,830,499 | -22,102 | 0.10% | 48,829,898 |
| 2018-01-18 | 2018-01-16 | 6.950 | 6,852,601 | +33,152 | 0.10% | 47,623,681 |
| 2018-01-17 | 2018-01-15 | 6.841 | 6,819,449 | -11,603 | 0.10% | 46,652,763 |
| 2018-01-16 | 2018-01-12 | 6.914 | 6,831,052 | +159,684 | 0.10% | 47,226,661 |
| 2018-01-15 | 2018-01-11 | 6.805 | 6,671,368 | -54,701 | 0.10% | 45,398,241 |
| 2018-01-12 | 2018-01-10 | 6.823 | 6,726,069 | +112,165 | 0.10% | 45,892,208 |
| 2018-01-11 | 2018-01-09 | 6.696 | 6,613,904 | +51,939 | 0.09% | 44,289,002 |
| 2018-01-10 | 2018-01-08 | 6.769 | 6,561,965 | -1,105 | 0.09% | 44,416,241 |
| 2018-01-09 | 2018-01-05 | 6.714 | 6,563,070 | -20,444 | 0.09% | 44,067,380 |
| 2018-01-08 | 2018-01-04 | 6.678 | 6,583,514 | +16,576 | 0.09% | 43,966,350 |
| 2018-01-05 | 2018-01-03 | 6.642 | 6,566,938 | -13,261 | 0.09% | 43,617,952 |
| 2018-01-04 | 2018-01-02 | 6.660 | 6,580,199 | -20,444 | 0.09% | 43,825,122 |
| 2017-12-29 | 2017-12-27 | 6.606 | 6,600,643 | -19,891 | 0.09% | 43,602,902 |
| 2017-12-28 | 2017-12-22 | 6.588 | 6,620,534 | +1,657 | 0.09% | 43,614,479 |
| 2017-12-21 | 2017-12-19 | 6.570 | 6,618,877 | -56,359 | 0.17% | 43,483,773 |
| 2017-12-20 | 2017-12-18 | 6.497 | 6,675,236 | +49,729 | 0.18% | 43,370,793 |
| 2017-12-15 | 2017-12-13 | 6.552 | 6,625,507 | +56,359 | 0.17% | 43,407,420 |
| 2017-12-14 | 2017-12-12 | 6.479 | 6,569,148 | +977,996 | 0.17% | 42,562,621 |
| 2017-11-29 | 2017-11-27 | 6.588 | 5,591,152 | +110,508 | 0.15% | 36,833,159 |
| 2017-11-27 | 2017-11-23 | 6.642 | 5,480,644 | +3,315 | 0.14% | 36,402,729 |
| 2017-11-24 | 2017-11-22 | 6.751 | 5,477,329 | +38,678 | 0.14% | 36,975,491 |
| 2017-11-23 | 2017-11-21 | 6.678 | 5,438,651 | -44,203 | 0.14% | 36,320,669 |
| 2017-11-20 | 2017-11-16 | 6.606 | 5,482,854 | +2,762 | 0.14% | 36,218,948 |
| 2017-11-17 | 2017-11-15 | 6.588 | 5,480,092 | +553 | 0.14% | 36,101,523 |
| 2017-11-16 | 2017-11-14 | 6.642 | 5,479,539 | +27,627 | 0.14% | 36,395,390 |
| 2017-11-15 | 2017-11-13 | 6.678 | 5,451,912 | -12,708 | 0.14% | 36,409,230 |
| 2017-11-14 | 2017-11-10 | 6.642 | 5,464,620 | +552 | 0.14% | 36,296,297 |
| 2017-11-13 | 2017-11-09 | 6.606 | 5,464,068 | +23,207 | 0.14% | 36,094,850 |
| 2017-11-10 | 2017-11-08 | 6.588 | 5,440,861 | +19,891 | 0.14% | 35,843,078 |
| 2017-11-09 | 2017-11-07 | 6.624 | 5,420,970 | -38,678 | 0.14% | 35,908,261 |
| 2017-11-08 | 2017-11-06 | 6.570 | 5,459,648 | +33,153 | 0.14% | 35,868,033 |
| 2017-11-06 | 2017-11-02 | 6.642 | 5,426,495 | +6,078 | 0.14% | 36,043,069 |
| 2017-11-03 | 2017-11-01 | 6.696 | 5,420,417 | +28,179 | 0.14% | 36,296,998 |
| 2017-11-02 | 2017-10-31 | 6.660 | 5,392,238 | +55,807 | 0.14% | 35,913,122 |
| 2017-10-31 | 2017-10-27 | 6.787 | 5,336,431 | -102,773 | 0.14% | 36,217,499 |
| 2017-10-30 | 2017-10-26 | 6.769 | 5,439,204 | +11,051 | 0.14% | 36,816,562 |
| 2017-10-27 | 2017-10-25 | 6.823 | 5,428,153 | +32,600 | 0.14% | 37,036,481 |
| 2017-10-26 | 2017-10-24 | 6.769 | 5,395,553 | +14,366 | 0.14% | 36,521,100 |
| 2017-10-25 | 2017-10-23 | 6.823 | 5,381,187 | -16,576 | 0.14% | 36,716,030 |
| 2017-10-24 | 2017-10-20 | 6.895 | 5,397,763 | -30,390 | 0.14% | 37,219,889 |
| 2017-10-23 | 2017-10-19 | 6.877 | 5,428,153 | -77,355 | 0.14% | 37,331,201 |
| 2017-10-20 | 2017-10-18 | 7.022 | 5,505,508 | -60,780 | 0.15% | 38,660,317 |
| 2017-10-17 | 2017-10-13 | 6.914 | 5,566,288 | +6,631 | 0.15% | 38,482,681 |
| 2017-10-16 | 2017-10-12 | 6.895 | 5,559,657 | +116,586 | 0.15% | 38,336,218 |
| 2017-10-13 | 2017-10-11 | 6.895 | 5,443,071 | +33,705 | 0.14% | 37,532,307 |
| 2017-10-12 | 2017-10-10 | 6.914 | 5,409,366 | +5,525 | 0.14% | 37,397,797 |
| 2017-10-11 | 2017-10-09 | 6.914 | 5,403,841 | +159,131 | 0.14% | 37,359,599 |
| 2017-10-10 | 2017-10-06 | 6.895 | 5,244,710 | -26,521 | 0.14% | 36,164,523 |
| 2017-10-09 | 2017-10-04 | 6.805 | 5,271,231 | +19,891 | 0.14% | 35,870,397 |
| 2017-10-06 | 2017-10-03 | 6.859 | 5,251,340 | -151,949 | 0.14% | 36,020,160 |
| 2017-09-29 | 2017-09-27 | 6.642 | 5,403,289 | -28,732 | 0.14% | 35,888,933 |
| 2017-09-28 | 2017-09-26 | 6.461 | 5,432,021 | +118,244 | 0.14% | 35,096,672 |
| 2017-09-27 | 2017-09-25 | 6.552 | 5,313,777 | +24,312 | 0.14% | 34,813,540 |
| 2017-09-22 | 2017-09-20 | 6.769 | 5,289,465 | -27,627 | 0.14% | 35,803,018 |
| 2017-09-21 | 2017-09-19 | 6.769 | 5,317,092 | -22,102 | 0.14% | 35,990,018 |
| 2017-09-20 | 2017-09-18 | 6.733 | 5,339,194 | -141,450 | 0.14% | 35,946,361 |
| 2017-09-15 | 2017-09-13 | 6.714 | 5,480,644 | -33,705 | 0.14% | 36,799,489 |
| 2017-09-14 | 2017-09-12 | 6.769 | 5,514,349 | +14,366 | 0.15% | 37,325,199 |
| 2017-09-12 | 2017-09-08 | 6.769 | 5,499,983 | +55,254 | 0.14% | 37,227,960 |
| 2017-09-08 | 2017-09-06 | 6.696 | 5,444,729 | +5,525 | 0.14% | 36,459,800 |
| 2017-09-07 | 2017-09-05 | 6.751 | 5,439,204 | +24,312 | 0.14% | 36,718,122 |
| 2017-09-06 | 2017-09-04 | 6.769 | 5,414,892 | -33,152 | 0.14% | 36,652,001 |
| 2017-09-05 | 2017-09-01 | 6.769 | 5,448,044 | +24,864 | 0.14% | 36,876,398 |
| 2017-09-04 | 2017-08-31 | 6.805 | 5,423,180 | +69,620 | 0.14% | 36,904,400 |
| 2017-08-31 | 2017-08-29 | 6.877 | 5,353,560 | +46,966 | 0.14% | 36,818,200 |
| 2017-08-30 | 2017-08-28 | 6.932 | 5,306,594 | +4,420 | 0.14% | 36,783,320 |
| 2017-08-29 | 2017-08-25 | 6.805 | 5,302,174 | +49,729 | 0.14% | 36,080,962 |
| 2017-08-25 | 2017-08-22 | 6.606 | 5,252,445 | -16,024 | 0.14% | 34,696,899 |
| 2017-08-24 | 2017-08-21 | 6.552 | 5,268,469 | -39,230 | 0.14% | 34,516,701 |
| 2017-08-22 | 2017-08-18 | 6.552 | 5,307,699 | +18,234 | 0.14% | 34,773,719 |
| 2017-08-16 | 2017-08-14 | 6.606 | 5,289,465 | -553 | 0.14% | 34,941,448 |
| 2017-08-15 | 2017-08-11 | 6.533 | 5,290,018 | -160,236 | 0.14% | 34,562,141 |
| 2017-08-14 | 2017-08-10 | 6.696 | 5,450,254 | +6,630 | 0.14% | 36,496,797 |
| 2017-08-11 | 2017-08-09 | 6.769 | 5,443,624 | +18,234 | 0.14% | 36,846,480 |
| 2017-08-10 | 2017-08-08 | 6.859 | 5,425,390 | +12,156 | 0.14% | 37,214,009 |
| 2017-08-09 | 2017-08-07 | 6.859 | 5,413,234 | +2,762 | 0.14% | 37,130,628 |
| 2017-08-08 | 2017-08-04 | 6.859 | 5,410,472 | +1,106 | 0.14% | 37,111,683 |
| 2017-08-07 | 2017-08-03 | 6.914 | 5,409,366 | +6,077 | 0.14% | 37,397,797 |
| 2017-08-04 | 2017-08-02 | 6.986 | 5,403,289 | +828,810 | 0.14% | 37,746,943 |
| 2017-08-03 | 2017-08-01 | 6.932 | 4,574,479 | +1,021,647 | 0.12% | 31,708,573 |
| 2017-08-02 | 2017-07-31 | 6.859 | 3,552,832 | -5,526 | 0.09% | 24,369,699 |
| 2017-08-01 | 2017-07-28 | 6.859 | 3,558,358 | +456,951 | 0.09% | 24,407,603 |
| 2017-07-31 | 2017-07-27 | 6.968 | 3,101,407 | +725,485 | 0.08% | 21,610,050 |
| 2017-07-28 | 2017-07-26 | 6.932 | 2,375,922 | -19,891 | 0.06% | 16,469,000 |
| 2017-07-27 | 2017-07-25 | 6.859 | 2,395,813 | +1,657 | 0.06% | 16,433,437 |
| 2017-07-25 | 2017-07-21 | 6.805 | 2,394,156 | +17,682 | 0.06% | 16,292,082 |
| 2017-07-24 | 2017-07-20 | 6.823 | 2,376,474 | +82,881 | 0.06% | 16,214,767 |
| 2017-07-21 | 2017-07-19 | 6.932 | 2,293,593 | +7,183 | 0.06% | 15,898,327 |
| 2017-07-20 | 2017-07-18 | 6.914 | 2,286,410 | -61,885 | 0.06% | 15,807,157 |
| 2017-07-19 | 2017-07-17 | 6.968 | 2,348,295 | -1,105 | 0.06% | 16,362,500 |
| 2017-07-18 | 2017-07-14 | 6.823 | 2,349,400 | +102,220 | 0.06% | 16,030,040 |
| 2017-07-17 | 2017-07-13 | 6.841 | 2,247,180 | +16,576 | 0.06% | 15,373,259 |
| 2017-07-14 | 2017-07-12 | 6.769 | 2,230,604 | -75,145 | 0.06% | 15,098,380 |
| 2017-07-13 | 2017-07-11 | 6.714 | 2,305,749 | -62,990 | 0.06% | 15,481,828 |
| 2017-07-07 | 2017-07-05 | 6.624 | 2,368,739 | -1,658 | 0.06% | 15,690,420 |
| 2017-07-04 | 2017-06-30 | 6.606 | 2,370,397 | +149,186 | 0.06% | 15,658,503 |
| 2017-07-03 | 2017-06-29 | 6.606 | 2,221,211 | -114,928 | 0.06% | 14,673,002 |
| 2017-06-30 | 2017-06-28 | 6.552 | 2,336,139 | +18,786 | 0.06% | 15,305,360 |
| 2017-06-29 | 2017-06-27 | 6.588 | 2,317,353 | +17,129 | 0.06% | 15,266,162 |
| 2017-06-27 | 2017-06-23 | 6.461 | 2,300,224 | +13,814 | 0.06% | 14,861,910 |
| 2017-06-26 | 2017-06-22 | 6.852 | 2,286,410 | -12,709 | 0.06% | 15,666,490 |
| 2017-06-23 | 2017-06-21 | 6.740 | 2,299,119 | +70,447 | 0.06% | 15,496,021 |
| 2017-06-22 | 2017-06-20 | 6.796 | 2,228,672 | +8,570 | 0.06% | 15,146,039 |
| 2017-06-21 | 2017-06-19 | 6.740 | 2,220,102 | +47,669 | 0.06% | 14,963,448 |
| 2017-06-12 | 2017-06-08 | 6.815 | 2,172,433 | +8,570 | 0.06% | 14,804,399 |
| 2017-06-09 | 2017-06-07 | 6.889 | 2,163,863 | +2,142 | 0.06% | 14,907,598 |
| 2017-06-05 | 2017-06-01 | 6.852 | 2,161,721 | -62,131 | 0.06% | 14,812,121 |
| 2017-06-02 | 2017-05-31 | 6.889 | 2,223,852 | +62,131 | 0.06% | 15,320,882 |
| 2017-06-01 | 2017-05-29 | 6.871 | 2,161,721 | +1,607 | 0.06% | 14,852,481 |
| 2017-05-31 | 2017-05-26 | 6.871 | 2,160,114 | -187,463 | 0.06% | 14,841,439 |
| 2017-05-29 | 2017-05-25 | 6.759 | 2,347,577 | +428,487 | 0.06% | 15,866,457 |
| 2017-05-25 | 2017-05-23 | 6.647 | 1,919,090 | -4,285 | 0.05% | 12,755,482 |
| 2017-05-17 | 2017-05-15 | 6.703 | 1,923,375 | +11,784 | 0.05% | 12,891,693 |
| 2017-05-08 | 2017-05-04 | 6.684 | 1,911,591 | +9,641 | 0.05% | 12,777,019 |
| 2017-05-05 | 2017-05-02 | 6.721 | 1,901,950 | +53,561 | 0.05% | 12,783,599 |
| 2017-04-26 | 2017-04-24 | 6.777 | 1,848,389 | +12,854 | 0.05% | 12,527,129 |
| 2017-04-19 | 2017-04-13 | 6.852 | 1,835,535 | +5,892 | 0.05% | 12,577,093 |
| 2017-04-13 | 2017-04-11 | 6.908 | 1,829,643 | +11,784 | 0.05% | 12,639,201 |
| 2017-04-07 | 2017-04-05 | 7.095 | 1,817,859 | -32,137 | 0.05% | 12,897,197 |
| 2017-04-03 | 2017-03-30 | 7.263 | 1,849,996 | +11,783 | 0.05% | 13,436,060 |
| 2017-03-31 | 2017-03-29 | 7.300 | 1,838,213 | -10,712 | 0.05% | 13,419,123 |
| 2017-03-30 | 2017-03-28 | 7.300 | 1,848,925 | -1,071 | 0.05% | 13,497,321 |
| 2017-03-29 | 2017-03-27 | 7.225 | 1,849,996 | -1,071 | 0.05% | 13,366,980 |
| 2017-03-28 | 2017-03-24 | 7.300 | 1,851,067 | +22,495 | 0.05% | 13,512,958 |
| 2017-03-24 | 2017-03-22 | 7.356 | 1,828,572 | +18,747 | 0.05% | 13,451,163 |
| 2017-03-23 | 2017-03-21 | 7.412 | 1,809,825 | +125,332 | 0.05% | 13,414,628 |
| 2017-03-22 | 2017-03-20 | 7.505 | 1,684,493 | +10,713 | 0.05% | 12,642,903 |
| 2017-03-21 | 2017-03-17 | 7.543 | 1,673,780 | -123,191 | 0.05% | 12,624,997 |
| 2017-03-20 | 2017-03-16 | 7.468 | 1,796,971 | +10,177 | 0.05% | 13,420,002 |
| 2017-03-17 | 2017-03-15 | 7.487 | 1,786,794 | -162,290 | 0.05% | 13,377,359 |
| 2017-03-15 | 2017-03-13 | 7.281 | 1,949,084 | +81,948 | 0.05% | 14,192,101 |
| 2017-03-14 | 2017-03-10 | 7.113 | 1,867,136 | -1,606 | 0.05% | 13,281,663 |
| 2017-03-09 | 2017-03-07 | 7.225 | 1,868,742 | -21,425 | 0.05% | 13,502,427 |
| 2017-03-08 | 2017-03-06 | 7.113 | 1,890,167 | +11,248 | 0.05% | 13,445,492 |
| 2017-03-07 | 2017-03-03 | 7.151 | 1,878,919 | +11,248 | 0.05% | 13,435,640 |
| 2017-03-06 | 2017-03-02 | 7.300 | 1,867,671 | +11,783 | 0.05% | 13,634,169 |
| 2017-03-03 | 2017-03-01 | 7.337 | 1,855,888 | -6,427 | 0.05% | 13,617,452 |
| 2017-03-02 | 2017-02-28 | 7.337 | 1,862,315 | +21,960 | 0.05% | 13,664,610 |
| 2017-03-01 | 2017-02-27 | 7.319 | 1,840,355 | -38,028 | 0.05% | 13,469,120 |
| 2017-02-24 | 2017-02-22 | 7.431 | 1,878,383 | +136,580 | 0.05% | 13,957,857 |
| 2017-02-23 | 2017-02-21 | 7.337 | 1,741,803 | +6,963 | 0.05% | 12,780,361 |
| 2017-02-21 | 2017-02-17 | 7.337 | 1,734,840 | +2,678 | 0.05% | 12,729,270 |
| 2017-02-20 | 2017-02-16 | 7.393 | 1,732,162 | -28,923 | 0.05% | 12,806,641 |
| 2017-02-17 | 2017-02-15 | 7.375 | 1,761,085 | +14,997 | 0.05% | 12,987,601 |
| 2017-02-15 | 2017-02-13 | 7.169 | 1,746,088 | +26,781 | 0.05% | 12,518,402 |
| 2017-02-14 | 2017-02-10 | 7.095 | 1,719,307 | -28,923 | 0.05% | 12,197,998 |
| 2017-02-13 | 2017-02-09 | 7.020 | 1,748,230 | +5,892 | 0.05% | 12,272,639 |
| 2017-02-08 | 2017-02-06 | 6.889 | 1,742,338 | -11,784 | 0.05% | 12,003,567 |
| 2017-02-03 | 2017-02-01 | 6.852 | 1,754,122 | +16,068 | 0.05% | 12,019,251 |
| 2017-01-26 | 2017-01-24 | 7.001 | 1,738,054 | -8,034 | 0.05% | 12,168,753 |
| 2017-01-19 | 2017-01-17 | 6.889 | 1,746,088 | -11,783 | 0.05% | 12,029,402 |
| 2017-01-18 | 2017-01-16 | 6.740 | 1,757,871 | -5,356 | 0.05% | 11,848,019 |
| 2017-01-17 | 2017-01-13 | 6.833 | 1,763,227 | -26,781 | 0.05% | 12,048,718 |
| 2017-01-16 | 2017-01-12 | 6.871 | 1,790,008 | -59,988 | 0.05% | 12,298,562 |
| 2017-01-12 | 2017-01-10 | 6.833 | 1,849,996 | -36,422 | 0.05% | 12,641,640 |
| 2017-01-11 | 2017-01-09 | 6.740 | 1,886,418 | +4,285 | 0.05% | 12,714,423 |
| 2017-01-10 | 2017-01-06 | 6.759 | 1,882,133 | -34,814 | 0.05% | 12,720,683 |
| 2017-01-09 | 2017-01-05 | 6.759 | 1,916,947 | -16,069 | 0.05% | 12,955,978 |
| 2017-01-06 | 2017-01-04 | 6.647 | 1,933,016 | -13,390 | 0.05% | 12,848,043 |
| 2017-01-04 | 2016-12-30 | 6.591 | 1,946,406 | -11,783 | 0.05% | 12,828,021 |
| 2016-12-30 | 2016-12-28 | 6.460 | 1,958,189 | -69,094 | 0.05% | 12,649,759 |
| 2016-12-28 | 2016-12-22 | 6.348 | 2,027,283 | +64,809 | 0.06% | 12,869,001 |
| 2016-12-23 | 2016-12-21 | 6.423 | 1,962,474 | +44,991 | 0.05% | 12,604,159 |
| 2016-12-22 | 2016-12-20 | 6.404 | 1,917,483 | +5,356 | 0.05% | 12,279,401 |
| 2016-12-20 | 2016-12-16 | 6.647 | 1,912,127 | +61,595 | 0.05% | 12,709,202 |
| 2016-12-19 | 2016-12-15 | 6.721 | 1,850,532 | +6,428 | 0.05% | 12,438,002 |
| 2016-12-15 | 2016-12-13 | 6.871 | 1,844,104 | -16,069 | 0.05% | 12,670,238 |
| 2016-12-14 | 2016-12-12 | 6.889 | 1,860,173 | -26,780 | 0.05% | 12,815,373 |
| 2016-12-13 | 2016-12-09 | 6.908 | 1,886,953 | +22,495 | 0.05% | 13,035,099 |
| 2016-12-08 | 2016-12-06 | 6.777 | 1,864,458 | +26,245 | 0.05% | 12,636,033 |
| 2016-12-07 | 2016-12-05 | 6.833 | 1,838,213 | +19,282 | 0.05% | 12,561,123 |
| 2016-12-06 | 2016-12-02 | 6.852 | 1,818,931 | +20,353 | 0.05% | 12,463,322 |
| 2016-12-01 | 2016-11-29 | 6.889 | 1,798,578 | +13,926 | 0.05% | 12,391,023 |
| 2016-11-30 | 2016-11-28 | 6.889 | 1,784,652 | -11,783 | 0.05% | 12,295,082 |
| 2016-11-29 | 2016-11-25 | 6.871 | 1,796,435 | +6,427 | 0.05% | 12,342,720 |
| 2016-11-28 | 2016-11-24 | 6.777 | 1,790,008 | -10,712 | 0.05% | 12,131,462 |
| 2016-11-25 | 2016-11-23 | 6.833 | 1,800,720 | -29,994 | 0.05% | 12,304,920 |
| 2016-11-24 | 2016-11-22 | 6.703 | 1,830,714 | -16,068 | 0.05% | 12,270,619 |
| 2016-11-23 | 2016-11-21 | 6.423 | 1,846,782 | +23,566 | 0.05% | 11,861,118 |
| 2016-11-21 | 2016-11-17 | 6.441 | 1,823,216 | +13,391 | 0.05% | 11,743,803 |
| 2016-11-18 | 2016-11-16 | 6.460 | 1,809,825 | +13,390 | 0.05% | 11,691,338 |
| 2016-11-16 | 2016-11-14 | 6.423 | 1,796,435 | -612,202 | 0.05% | 11,537,760 |
| 2016-11-14 | 2016-11-10 | 6.647 | 2,408,637 | +53,561 | 0.07% | 16,009,320 |
| 2016-11-10 | 2016-11-08 | 6.721 | 2,355,076 | -12,319 | 0.06% | 15,829,200 |
| 2016-11-09 | 2016-11-07 | 6.647 | 2,367,395 | +26,780 | 0.06% | 15,735,200 |
| 2016-11-07 | 2016-11-03 | 6.628 | 2,340,615 | -12,319 | 0.06% | 15,513,503 |
| 2016-11-04 | 2016-11-02 | 6.535 | 2,352,934 | -3,749 | 0.06% | 15,375,503 |
| 2016-11-03 | 2016-11-01 | 6.647 | 2,356,683 | -10,712 | 0.06% | 15,664,001 |
| 2016-11-02 | 2016-10-31 | 6.609 | 2,367,395 | -12,319 | 0.06% | 15,646,800 |
| 2016-11-01 | 2016-10-28 | 6.591 | 2,379,714 | +12,319 | 0.06% | 15,683,790 |
| 2016-10-24 | 2016-10-19 | 6.703 | 2,367,395 | +12,319 | 0.06% | 15,867,800 |
| 2016-10-18 | 2016-10-14 | 6.628 | 2,355,076 | -3,214 | 0.06% | 15,609,350 |
| 2016-10-17 | 2016-10-13 | 6.628 | 2,358,290 | -22,495 | 0.06% | 15,630,652 |
| 2016-10-13 | 2016-10-11 | 6.703 | 2,380,785 | +34,279 | 0.06% | 15,957,548 |
| 2016-10-07 | 2016-10-05 | 6.777 | 2,346,506 | -536 | 0.06% | 15,903,028 |
| 2016-10-04 | 2016-09-30 | 6.740 | 2,347,042 | +17,675 | 0.06% | 15,819,021 |
| 2016-10-03 | 2016-09-29 | 6.908 | 2,329,367 | -42,849 | 0.06% | 16,091,302 |
| 2016-09-29 | 2016-09-27 | 6.964 | 2,372,216 | +536 | 0.06% | 16,520,173 |
| 2016-09-27 | 2016-09-23 | 7.020 | 2,371,680 | +11,783 | 0.06% | 16,649,281 |
| 2016-09-26 | 2016-09-22 | 7.113 | 2,359,897 | +7,499 | 0.06% | 16,786,863 |
| 2016-09-23 | 2016-09-21 | 7.132 | 2,352,398 | -32,672 | 0.06% | 16,777,440 |
| 2016-09-22 | 2016-09-20 | 6.983 | 2,385,070 | +11,783 | 0.06% | 16,654,219 |
| 2016-09-20 | 2016-09-15 | 6.964 | 2,373,287 | -37,492 | 0.06% | 16,527,632 |
| 2016-09-15 | 2016-09-13 | 6.777 | 2,410,779 | -24,103 | 0.07% | 16,338,627 |
| 2016-09-14 | 2016-09-12 | 6.796 | 2,434,882 | -10,712 | 0.07% | 16,547,441 |
| 2016-09-13 | 2016-09-09 | 7.001 | 2,445,594 | +34,279 | 0.07% | 17,122,500 |
| 2016-09-12 | 2016-09-08 | 6.927 | 2,411,315 | -12,319 | 0.07% | 16,702,420 |
| 2016-09-09 | 2016-09-07 | 6.983 | 2,423,634 | +117,834 | 0.07% | 16,923,500 |
| 2016-09-08 | 2016-09-06 | 7.076 | 2,305,800 | -11,783 | 0.06% | 16,315,951 |
| 2016-09-07 | 2016-09-05 | 6.908 | 2,317,583 | +36,421 | 0.06% | 16,009,898 |
| 2016-09-05 | 2016-09-01 | 6.833 | 2,281,162 | -58,917 | 0.06% | 15,587,941 |
| 2016-09-02 | 2016-08-31 | 6.852 | 2,340,079 | -24,102 | 0.06% | 16,034,230 |
| 2016-09-01 | 2016-08-30 | 6.703 | 2,364,181 | +10,176 | 0.06% | 15,846,257 |
| 2016-08-31 | 2016-08-29 | 6.628 | 2,354,005 | +3,214 | 0.06% | 15,602,251 |
| 2016-08-30 | 2016-08-26 | 6.796 | 2,350,791 | +28,923 | 0.06% | 15,975,959 |
| 2016-08-26 | 2016-08-24 | 6.815 | 2,321,868 | +2,678 | 0.06% | 15,822,748 |
| 2016-08-25 | 2016-08-23 | 6.945 | 2,319,190 | -19,282 | 0.06% | 16,107,599 |
| 2016-08-24 | 2016-08-22 | 6.945 | 2,338,472 | -37,493 | 0.06% | 16,241,519 |
| 2016-08-18 | 2016-08-16 | 7.020 | 2,375,965 | -535 | 0.06% | 16,679,361 |
| 2016-08-17 | 2016-08-15 | 7.001 | 2,376,500 | +21,424 | 0.06% | 16,638,747 |
| 2016-08-16 | 2016-08-12 | 6.945 | 2,355,076 | +31,065 | 0.06% | 16,356,840 |
| 2016-08-15 | 2016-08-11 | 6.777 | 2,324,011 | -49,811 | 0.06% | 15,750,572 |
| 2016-08-12 | 2016-08-10 | 6.609 | 2,373,822 | +12,319 | 0.06% | 15,689,278 |
| 2016-08-10 | 2016-08-08 | 6.535 | 2,361,503 | -36,957 | 0.06% | 15,431,498 |
| 2016-08-09 | 2016-08-05 | 6.479 | 2,398,460 | -10,713 | 0.07% | 15,538,657 |
| 2016-08-05 | 2016-08-03 | 6.348 | 2,409,173 | +625,057 | 0.07% | 15,293,202 |
| 2016-08-04 | 2016-08-01 | 6.460 | 1,784,116 | -12,855 | 0.05% | 11,525,260 |
| 2016-08-03 | 2016-07-29 | 6.292 | 1,796,971 | +536 | 0.05% | 11,306,352 |
| 2016-08-01 | 2016-07-28 | 6.423 | 1,796,435 | -527,040 | 0.05% | 11,537,760 |
| 2016-07-29 | 2016-07-27 | 6.479 | 2,323,475 | +21,424 | 0.06% | 15,052,860 |
| 2016-07-28 | 2016-07-26 | 6.516 | 2,302,051 | +5,356 | 0.06% | 15,000,022 |
| 2016-07-27 | 2016-07-25 | 6.572 | 2,296,695 | +18,747 | 0.06% | 15,093,763 |
| 2016-07-26 | 2016-07-22 | 6.479 | 2,277,948 | +38,564 | 0.06% | 14,757,909 |
| 2016-07-25 | 2016-07-21 | 6.516 | 2,239,384 | +16,068 | 0.06% | 14,591,688 |
| 2016-07-22 | 2016-07-20 | 6.479 | 2,223,316 | +11,783 | 0.06% | 14,403,970 |
| 2016-07-20 | 2016-07-18 | 6.441 | 2,211,533 | +36,422 | 0.06% | 14,245,052 |
| 2016-07-19 | 2016-07-15 | 6.441 | 2,175,111 | +29,458 | 0.06% | 14,010,449 |
| 2016-07-15 | 2016-07-13 | 6.404 | 2,145,653 | -10,712 | 0.06% | 13,740,582 |
| 2016-07-14 | 2016-07-12 | 6.199 | 2,156,365 | +20,353 | 0.06% | 13,366,321 |
| 2016-07-05 | 2016-06-30 | 7.052 | 2,136,012 | +114,049 | 0.06% | 15,063,408 |
| 2016-07-04 | 2016-06-29 | 6.972 | 2,021,963 | -30,118 | 0.06% | 14,098,001 |
| 2016-06-30 | 2016-06-28 | 6.853 | 2,052,081 | -50,198 | 0.06% | 14,062,717 |
| 2016-06-29 | 2016-06-27 | 6.813 | 2,102,279 | -75,297 | 0.06% | 14,322,959 |
| 2016-06-24 | 2016-06-22 | 6.793 | 2,177,576 | -5,019 | 0.06% | 14,792,582 |
| 2016-06-20 | 2016-06-16 | 6.415 | 2,182,595 | +10,039 | 0.06% | 14,000,557 |
| 2016-06-10 | 2016-06-07 | 6.753 | 2,172,556 | +17,569 | 0.06% | 14,671,921 |
| 2016-06-07 | 2016-06-03 | 6.614 | 2,154,987 | +15,060 | 0.06% | 14,252,762 |
| 2016-06-02 | 2016-05-31 | 6.654 | 2,139,927 | +25,600 | 0.06% | 14,238,417 |
| 2016-05-30 | 2016-05-26 | 6.474 | 2,114,327 | +7,028 | 0.06% | 13,689,003 |
| 2016-05-24 | 2016-05-20 | 6.275 | 2,107,299 | +10,040 | 0.06% | 13,223,701 |
| 2016-05-23 | 2016-05-19 | 6.255 | 2,097,259 | -1,004 | 0.06% | 13,118,918 |
| 2016-05-20 | 2016-05-18 | 6.435 | 2,098,263 | +1,004 | 0.06% | 13,501,398 |
| 2016-05-19 | 2016-05-17 | 6.315 | 2,097,259 | +1,004 | 0.06% | 13,244,258 |
| 2016-05-18 | 2016-05-16 | 6.275 | 2,096,255 | +10,039 | 0.06% | 13,154,397 |
| 2016-05-17 | 2016-05-13 | 6.215 | 2,086,216 | +20,079 | 0.06% | 12,966,721 |
| 2016-05-16 | 2016-05-12 | 6.435 | 2,066,137 | +10,040 | 0.06% | 13,294,681 |
| 2016-05-11 | 2016-05-09 | 6.654 | 2,056,097 | +5,020 | 0.06% | 13,680,638 |
| 2016-05-10 | 2016-05-06 | 6.694 | 2,051,077 | +2,007 | 0.06% | 13,728,957 |
| 2016-05-05 | 2016-05-03 | 6.972 | 2,049,070 | -1,004 | 0.06% | 14,287,003 |
| 2016-04-18 | 2016-04-14 | 7.311 | 2,050,074 | -23,090 | 0.06% | 14,988,283 |
| 2016-04-15 | 2016-04-13 | 7.291 | 2,073,164 | -58,732 | 0.06% | 15,115,797 |
| 2016-04-14 | 2016-04-12 | 7.172 | 2,131,896 | +9,036 | 0.06% | 15,289,202 |
| 2016-04-13 | 2016-04-11 | 7.072 | 2,122,860 | -5,020 | 0.06% | 15,012,949 |
| 2016-04-06 | 2016-04-01 | 7.152 | 2,127,880 | -502 | 0.06% | 15,218,010 |
| 2016-04-05 | 2016-03-31 | 7.510 | 2,128,382 | -60,237 | 0.06% | 15,984,800 |
| 2016-03-29 | 2016-03-23 | 7.231 | 2,188,619 | -2,008 | 0.06% | 15,826,799 |
| 2016-03-09 | 2016-03-07 | 6.953 | 2,190,627 | -50,198 | 0.06% | 15,230,360 |
| 2016-03-04 | 2016-03-02 | 6.494 | 2,240,825 | +252,495 | 0.06% | 14,552,642 |
| 2016-03-03 | 2016-03-01 | 6.295 | 1,988,330 | +502 | 0.06% | 12,516,758 |
| 2016-03-01 | 2016-02-26 | 6.355 | 1,987,828 | +50,197 | 0.06% | 12,632,397 |
| 2016-02-19 | 2016-02-17 | 6.395 | 1,937,631 | +9,036 | 0.06% | 12,390,602 |
| 2016-02-15 | 2016-02-11 | 6.395 | 1,928,595 | +3,012 | 0.06% | 12,332,819 |
| 2016-02-11 | 2016-02-04 | 6.574 | 1,925,583 | +10,039 | 0.06% | 12,658,798 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,915,544 | +41,664 | 0.06% | 12,592,802 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,873,880 | +10,040 | 0.05% | 12,729,532 |
| 2016-02-02 | 2016-01-29 | 7.231 | 1,863,840 | -52,206 | 0.05% | 13,478,189 |
| 2016-02-01 | 2016-01-28 | 7.132 | 1,916,046 | -53,711 | 0.06% | 13,664,862 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,969,757 | -1,506 | 0.06% | 13,733,998 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,971,263 | +502 | 0.06% | 13,312,529 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,970,761 | -10,040 | 0.06% | 13,466,179 |
| 2016-01-19 | 2016-01-15 | 7.052 | 1,980,801 | -6,023 | 0.06% | 13,968,842 |
| 2016-01-13 | 2016-01-11 | 6.813 | 1,986,824 | +10,039 | 0.06% | 13,536,357 |
| 2016-01-12 | 2016-01-08 | 7.012 | 1,976,785 | -50,198 | 0.06% | 13,861,761 |
| 2016-01-11 | 2016-01-07 | 6.992 | 2,026,983 | -40,158 | 0.06% | 14,173,383 |
| 2016-01-07 | 2016-01-05 | 7.371 | 2,067,141 | -6,525 | 0.06% | 15,236,602 |
| 2016-01-06 | 2016-01-04 | 7.291 | 2,073,666 | -56,724 | 0.06% | 15,119,457 |
| 2016-01-04 | 2015-12-29 | 7.570 | 2,130,390 | +3,514 | 0.06% | 16,127,201 |
| 2015-12-30 | 2015-12-28 | 7.391 | 2,126,876 | -502 | 0.06% | 15,719,270 |
| 2015-12-29 | 2015-12-24 | 7.470 | 2,127,378 | +6,024 | 0.06% | 15,892,500 |
| 2015-12-28 | 2015-12-22 | 7.351 | 2,121,354 | -11,546 | 0.06% | 15,593,938 |
| 2015-12-23 | 2015-12-21 | 7.271 | 2,132,900 | -20,581 | 0.06% | 15,508,852 |
| 2015-12-22 | 2015-12-18 | 7.172 | 2,153,481 | +1,004 | 0.06% | 15,444,002 |
| 2015-12-21 | 2015-12-17 | 7.152 | 2,152,477 | +34,135 | 0.06% | 15,393,921 |
| 2015-12-16 | 2015-12-14 | 6.833 | 2,118,342 | +6,023 | 0.06% | 14,474,597 |
| 2015-12-15 | 2015-12-11 | 6.853 | 2,112,319 | +10,040 | 0.06% | 14,475,522 |
| 2015-12-11 | 2015-12-09 | 6.972 | 2,102,279 | +10,039 | 0.06% | 14,657,999 |
| 2015-12-08 | 2015-12-04 | 7.172 | 2,092,240 | +10,040 | 0.06% | 15,004,803 |
| 2015-12-07 | 2015-12-03 | 7.311 | 2,082,200 | -502 | 0.06% | 15,223,160 |
| 2015-12-04 | 2015-12-02 | 7.211 | 2,082,702 | +13,051 | 0.06% | 15,019,380 |
| 2015-12-02 | 2015-11-30 | 6.972 | 2,069,651 | +29,115 | 0.06% | 14,430,503 |
| 2015-12-01 | 2015-11-27 | 7.012 | 2,040,536 | +6,024 | 0.06% | 14,308,800 |
| 2015-11-27 | 2015-11-25 | 7.211 | 2,034,512 | +22,087 | 0.06% | 14,671,858 |
| 2015-11-23 | 2015-11-19 | 7.451 | 2,012,425 | -5,020 | 0.06% | 14,993,658 |
| 2015-11-20 | 2015-11-18 | 7.411 | 2,017,445 | +11,545 | 0.06% | 14,950,680 |
| 2015-11-19 | 2015-11-17 | 7.490 | 2,005,900 | +25,099 | 0.06% | 15,024,963 |
| 2015-11-18 | 2015-11-16 | 7.371 | 1,980,801 | +18,071 | 0.06% | 14,600,202 |
| 2015-11-13 | 2015-11-11 | 7.610 | 1,962,730 | +10,542 | 0.06% | 14,936,203 |
| 2015-11-11 | 2015-11-09 | 7.929 | 1,952,188 | +178,704 | 0.06% | 15,478,220 |
| 2015-11-06 | 2015-11-04 | 7.710 | 1,773,484 | -3,514 | 0.05% | 13,672,708 |
| 2015-11-02 | 2015-10-29 | 7.550 | 1,776,998 | -7,028 | 0.05% | 13,416,599 |
| 2015-10-27 | 2015-10-23 | 7.869 | 1,784,026 | -25,099 | 0.05% | 14,038,302 |
| 2015-10-23 | 2015-10-20 | 7.789 | 1,809,125 | -151,597 | 0.05% | 14,091,643 |
| 2015-10-22 | 2015-10-19 | 7.749 | 1,960,722 | -207,818 | 0.06% | 15,194,343 |
| 2015-10-20 | 2015-10-16 | 7.590 | 2,168,540 | -44,174 | 0.06% | 16,459,199 |
| 2015-10-19 | 2015-10-15 | 7.371 | 2,212,714 | +155,613 | 0.06% | 16,309,600 |
| 2015-10-15 | 2015-10-13 | 7.431 | 2,057,101 | -82,324 | 0.06% | 15,285,538 |
| 2015-10-14 | 2015-10-12 | 7.411 | 2,139,425 | +78,810 | 0.06% | 15,854,637 |
| 2015-10-13 | 2015-10-09 | 7.271 | 2,060,615 | +91,360 | 0.06% | 14,983,250 |
| 2015-10-12 | 2015-10-08 | 7.132 | 1,969,255 | +95,375 | 0.06% | 14,044,338 |
| 2015-10-09 | 2015-10-07 | 7.371 | 1,873,880 | +51,704 | 0.05% | 13,812,103 |
| 2015-10-08 | 2015-10-06 | 7.052 | 1,822,176 | +5,522 | 0.05% | 12,850,200 |
| 2015-10-07 | 2015-10-05 | 7.132 | 1,816,654 | +50,197 | 0.05% | 12,956,018 |
| 2015-10-06 | 2015-10-02 | 6.893 | 1,766,457 | +4,518 | 0.05% | 12,175,743 |
| 2015-10-05 | 2015-09-30 | 6.713 | 1,761,939 | +146,577 | 0.05% | 11,828,701 |
| 2015-10-02 | 2015-09-29 | 6.654 | 1,615,362 | +50,198 | 0.05% | 10,748,123 |
| 2015-09-15 | 2015-09-11 | 6.833 | 1,565,164 | -1,829,706 | 0.05% | 10,694,741 |
| 2015-09-11 | 2015-09-09 | 7.072 | 3,394,870 | +11,044 | 0.10% | 24,008,653 |
| 2015-09-10 | 2015-09-08 | 6.654 | 3,383,826 | +11,545 | 0.10% | 22,514,939 |
| 2015-09-09 | 2015-09-07 | 6.454 | 3,372,281 | +5,020 | 0.10% | 21,766,322 |
| 2015-09-07 | 2015-09-02 | 6.713 | 3,367,261 | -33,632 | 0.10% | 22,605,961 |
| 2015-09-04 | 2015-09-01 | 6.713 | 3,400,893 | +38,652 | 0.10% | 22,831,748 |
| 2015-09-02 | 2015-08-31 | 7.052 | 3,362,241 | +21,083 | 0.10% | 23,710,919 |
| 2015-09-01 | 2015-08-28 | 6.972 | 3,341,158 | +10,039 | 0.10% | 23,296,000 |
| 2015-08-31 | 2015-08-27 | 7.032 | 3,331,119 | +10,040 | 0.10% | 23,425,083 |
| 2015-08-28 | 2015-08-26 | 6.634 | 3,321,079 | +1,004 | 0.10% | 22,031,280 |
| 2015-08-26 | 2015-08-24 | 6.753 | 3,320,075 | -30,119 | 0.10% | 22,421,460 |
| 2015-08-25 | 2015-08-21 | 7.251 | 3,350,194 | +34,135 | 0.10% | 24,293,363 |
| 2015-08-24 | 2015-08-20 | 7.610 | 3,316,059 | -2,510 | 0.10% | 25,234,918 |
| 2015-08-19 | 2015-08-17 | 8.008 | 3,318,569 | +5,020 | 0.10% | 26,576,219 |
| 2015-08-17 | 2015-08-13 | 8.287 | 3,313,549 | +10,039 | 0.10% | 27,460,157 |
| 2015-08-12 | 2015-08-10 | 8.467 | 3,303,510 | +95,376 | 0.10% | 27,969,252 |
| 2015-08-07 | 2015-08-05 | 8.347 | 3,208,134 | +12,549 | 0.09% | 26,778,288 |
| 2015-08-05 | 2015-08-03 | 8.447 | 3,195,585 | +17,067 | 0.09% | 26,991,842 |
| 2015-08-04 | 2015-07-31 | 8.606 | 3,178,518 | +41,163 | 0.09% | 27,354,244 |
| 2015-08-03 | 2015-07-30 | 8.486 | 3,137,355 | +9,537 | 0.09% | 26,624,996 |
| 2015-07-31 | 2015-07-29 | 8.686 | 3,127,818 | -27,107 | 0.09% | 27,167,161 |
| 2015-07-30 | 2015-07-28 | 8.427 | 3,154,925 | -25,600 | 0.09% | 26,585,553 |
| 2015-07-29 | 2015-07-27 | 8.407 | 3,180,525 | -135,032 | 0.09% | 26,737,916 |
| 2015-07-28 | 2015-07-24 | 8.745 | 3,315,557 | -1,004 | 0.10% | 28,995,948 |
| 2015-07-27 | 2015-07-23 | 8.706 | 3,316,561 | -40,158 | 0.10% | 28,872,588 |
| 2015-07-23 | 2015-07-21 | 8.606 | 3,356,719 | -5,020 | 0.10% | 28,887,837 |
| 2015-07-21 | 2015-07-17 | 8.506 | 3,361,739 | +40,158 | 0.10% | 28,596,189 |
| 2015-07-17 | 2015-07-15 | 8.447 | 3,321,581 | -15,059 | 0.10% | 28,056,080 |
| 2015-07-15 | 2015-07-13 | 8.726 | 3,336,640 | -10,040 | 0.10% | 29,113,858 |
| 2015-07-14 | 2015-07-10 | 8.467 | 3,346,680 | -41,664 | 0.10% | 28,334,752 |
| 2015-07-13 | 2015-07-09 | 7.909 | 3,388,344 | +16,063 | 0.10% | 26,797,501 |
| 2015-07-10 | 2015-07-08 | 7.550 | 3,372,281 | +42,166 | 0.10% | 25,461,223 |
| 2015-07-09 | 2015-07-07 | 8.247 | 3,330,115 | -2,509 | 0.10% | 27,464,764 |
| 2015-07-08 | 2015-07-06 | 8.506 | 3,332,624 | -73,289 | 0.10% | 28,348,526 |
| 2015-07-06 | 2015-07-02 | 9.204 | 3,405,913 | -9,036 | 0.10% | 31,346,699 |
| 2015-07-03 | 2015-06-30 | 9.263 | 3,414,949 | +502 | 0.10% | 31,633,953 |
| 2015-07-02 | 2015-06-29 | 9.004 | 3,414,447 | +270,566 | 0.10% | 30,745,043 |
| 2015-06-29 | 2015-06-25 | 9.522 | 3,143,881 | -8,534 | 0.09% | 29,937,139 |
| 2015-06-26 | 2015-06-24 | 9.363 | 3,152,415 | -7,529 | 0.09% | 29,516,002 |
| 2015-06-24 | 2015-06-22 | 9.164 | 3,159,944 | +1,004 | 0.09% | 28,956,996 |
| 2015-06-23 | 2015-06-19 | 9.343 | 3,158,940 | -2,510 | 0.09% | 29,514,166 |
| 2015-06-22 | 2015-06-18 | 9.383 | 3,161,450 | -17,570 | 0.09% | 29,663,577 |
| 2015-06-18 | 2015-06-16 | 9.283 | 3,179,020 | +1,004 | 0.09% | 29,511,784 |
| 2015-06-17 | 2015-06-15 | 9.682 | 3,178,016 | -2,007 | 0.09% | 30,768,664 |
| 2015-06-16 | 2015-06-12 | 9.981 | 3,180,023 | +1,003 | 0.09% | 31,738,345 |
| 2015-06-15 | 2015-06-11 | 9.781 | 3,179,020 | +1,004 | 0.09% | 31,095,035 |
| 2015-06-12 | 2015-06-10 | 9.722 | 3,178,016 | +3,514 | 0.09% | 30,895,284 |
| 2015-06-11 | 2015-06-09 | 9.981 | 3,174,502 | +231,412 | 0.09% | 31,683,243 |
| 2015-06-10 | 2015-06-08 | 10.319 | 2,943,090 | +80,316 | 0.09% | 30,370,336 |
| 2015-06-09 | 2015-06-05 | 10.180 | 2,862,774 | +5,020 | 0.08% | 29,142,329 |
| 2015-06-08 | 2015-06-04 | 10.339 | 2,857,754 | -101,400 | 0.08% | 29,546,667 |
| 2015-06-05 | 2015-06-03 | 10.060 | 2,959,154 | -10,039 | 0.09% | 29,769,753 |
| 2015-06-04 | 2015-06-02 | 10.120 | 2,969,193 | +2,008 | 0.09% | 30,048,198 |
| 2015-06-03 | 2015-06-01 | 10.020 | 2,967,185 | +119,972 | 0.09% | 29,732,327 |
| 2015-06-02 | 2015-05-29 | 9.801 | 2,847,213 | +1,004 | 0.08% | 27,906,242 |
| 2015-05-29 | 2015-05-27 | 10.140 | 2,846,209 | +15,059 | 0.08% | 28,860,301 |
| 2015-05-28 | 2015-05-26 | 10.160 | 2,831,150 | -98,387 | 0.08% | 28,764,005 |
| 2015-05-27 | 2015-05-22 | 10.851 | 2,929,537 | -13,051 | 0.08% | 31,789,860 |
| 2015-05-26 | 2015-05-21 | 10.601 | 2,942,588 | +136,413 | 0.09% | 31,194,602 |
| 2015-05-22 | 2015-05-20 | 10.726 | 2,806,175 | -148,551 | 0.09% | 30,099,838 |
| 2015-05-21 | 2015-05-19 | 10.288 | 2,954,726 | +1,437 | 0.09% | 30,398,378 |
| 2015-05-20 | 2015-05-18 | 10.142 | 2,953,289 | -9,584 | 0.09% | 29,952,184 |
| 2015-05-19 | 2015-05-15 | 10.351 | 2,962,873 | +84,818 | 0.09% | 30,667,685 |
| 2015-05-18 | 2015-05-14 | 10.163 | 2,878,055 | +158,135 | 0.09% | 29,249,223 |
| 2015-05-15 | 2015-05-13 | 10.205 | 2,719,920 | -32,585 | 0.08% | 27,755,642 |
| 2015-05-14 | 2015-05-12 | 10.351 | 2,752,505 | -38,336 | 0.08% | 28,490,238 |
| 2015-05-13 | 2015-05-11 | 10.392 | 2,790,841 | +6,709 | 0.08% | 29,003,521 |
| 2015-05-12 | 2015-05-08 | 10.163 | 2,784,132 | +24,439 | 0.08% | 28,294,698 |
| 2015-05-11 | 2015-05-07 | 9.871 | 2,759,693 | +4,792 | 0.08% | 27,240,068 |
| 2015-05-08 | 2015-05-06 | 9.996 | 2,754,901 | +106,861 | 0.08% | 27,537,708 |
| 2015-05-07 | 2015-05-05 | 10.434 | 2,648,040 | -47,441 | 0.08% | 27,629,996 |
| 2015-05-06 | 2015-05-04 | 10.851 | 2,695,481 | +10,543 | 0.08% | 29,250,002 |
| 2015-05-05 | 2015-04-30 | 10.998 | 2,684,938 | +23,001 | 0.08% | 29,527,805 |
| 2015-05-04 | 2015-04-29 | 11.290 | 2,661,937 | +80,984 | 0.08% | 30,052,549 |
| 2015-04-30 | 2015-04-28 | 11.394 | 2,580,953 | +146,634 | 0.08% | 29,407,562 |
| 2015-04-29 | 2015-04-27 | 11.185 | 2,434,319 | +13,897 | 0.07% | 27,228,804 |
| 2015-04-28 | 2015-04-24 | 10.977 | 2,420,422 | +35,461 | 0.07% | 26,568,260 |
| 2015-04-24 | 2015-04-22 | 10.914 | 2,384,961 | -26,356 | 0.07% | 26,029,705 |
| 2015-04-23 | 2015-04-21 | 10.935 | 2,411,317 | +479 | 0.07% | 26,367,677 |
| 2015-04-22 | 2015-04-20 | 10.705 | 2,410,838 | +1,696,356 | 0.07% | 25,809,030 |
| 2015-04-21 | 2015-04-17 | 11.352 | 714,482 | -40,732 | 0.02% | 8,111,039 |
| 2015-04-20 | 2015-04-16 | 11.624 | 755,214 | -2,875 | 0.02% | 8,778,322 |
| 2015-04-17 | 2015-04-15 | 11.331 | 758,089 | -31,627 | 0.02% | 8,590,260 |
| 2015-04-16 | 2015-04-14 | 10.914 | 789,716 | +6,709 | 0.02% | 8,619,040 |
| 2015-04-15 | 2015-04-13 | 11.290 | 783,007 | +55,587 | 0.02% | 8,839,937 |
| 2015-04-14 | 2015-04-10 | 10.810 | 727,420 | -2,876 | 0.02% | 7,863,235 |
| 2015-04-13 | 2015-04-09 | 10.601 | 730,296 | +4,313 | 0.02% | 7,741,924 |
| 2015-04-10 | 2015-04-08 | 10.163 | 725,983 | -43,128 | 0.02% | 7,378,052 |
| 2015-04-09 | 2015-04-02 | 9.161 | 769,111 | -62,774 | 0.02% | 7,045,954 |
| 2015-04-08 | 2015-04-01 | 8.973 | 831,885 | +33,543 | 0.03% | 7,464,797 |
| 2015-04-02 | 2015-03-31 | 8.911 | 798,342 | -958 | 0.02% | 7,113,824 |
| 2015-04-01 | 2015-03-30 | 9.015 | 799,300 | -50,316 | 0.02% | 7,205,761 |
| 2015-03-31 | 2015-03-27 | 8.723 | 849,616 | +23,960 | 0.03% | 7,411,144 |
| 2015-03-27 | 2015-03-25 | 8.765 | 825,656 | -373,773 | 0.03% | 7,236,602 |
| 2015-03-25 | 2015-03-23 | 8.786 | 1,199,429 | +9,584 | 0.04% | 10,537,629 |
| 2015-03-24 | 2015-03-20 | 8.827 | 1,189,845 | +23,960 | 0.04% | 10,503,089 |
| 2015-03-23 | 2015-03-19 | 8.827 | 1,165,885 | +16,772 | 0.04% | 10,291,587 |
| 2015-03-20 | 2015-03-18 | 8.952 | 1,149,113 | +21,084 | 0.03% | 10,287,416 |
| 2015-03-19 | 2015-03-17 | 8.765 | 1,128,029 | +5,271 | 0.03% | 9,886,802 |
| 2015-03-18 | 2015-03-16 | 8.347 | 1,122,758 | +4,313 | 0.03% | 9,372,003 |
| 2015-03-17 | 2015-03-13 | 8.326 | 1,118,445 | -16,293 | 0.03% | 9,312,661 |
| 2015-03-16 | 2015-03-12 | 8.222 | 1,134,738 | +40,253 | 0.03% | 9,329,924 |
| 2015-03-13 | 2015-03-11 | 8.118 | 1,094,485 | -26,835 | 0.03% | 8,884,760 |
| 2015-03-12 | 2015-03-10 | 8.159 | 1,121,320 | +18,209 | 0.03% | 9,149,400 |
| 2015-03-10 | 2015-03-06 | 8.222 | 1,103,111 | -9,583 | 0.03% | 9,069,884 |
| 2015-03-09 | 2015-03-05 | 8.055 | 1,112,694 | -22,523 | 0.03% | 8,962,916 |
| 2015-03-06 | 2015-03-04 | 8.097 | 1,135,217 | +3,355 | 0.03% | 9,191,722 |
| 2015-03-05 | 2015-03-03 | 8.326 | 1,131,862 | +10,063 | 0.03% | 9,424,377 |
| 2015-03-03 | 2015-02-27 | 8.535 | 1,121,799 | +13,896 | 0.03% | 9,574,688 |
| 2015-03-02 | 2015-02-26 | 8.660 | 1,107,903 | +4,792 | 0.03% | 9,594,804 |
| 2015-02-17 | 2015-02-13 | 8.556 | 1,103,111 | +4,792 | 0.03% | 9,438,204 |
| 2015-02-11 | 2015-02-09 | 8.598 | 1,098,319 | -23,959 | 0.03% | 9,443,044 |
| 2015-02-10 | 2015-02-06 | 8.702 | 1,122,278 | +479 | 0.03% | 9,766,136 |
| 2015-02-03 | 2015-01-30 | 8.639 | 1,121,799 | +4,792 | 0.03% | 9,691,738 |
| 2015-02-02 | 2015-01-29 | 8.869 | 1,117,007 | -1,438 | 0.03% | 9,906,748 |
| 2015-01-27 | 2015-01-23 | 9.224 | 1,118,445 | -19,168 | 0.03% | 10,316,281 |
| 2015-01-26 | 2015-01-22 | 9.099 | 1,137,613 | -9,584 | 0.03% | 10,350,643 |
| 2015-01-23 | 2015-01-21 | 9.245 | 1,147,197 | +9,584 | 0.03% | 10,605,423 |
| 2015-01-21 | 2015-01-19 | 8.744 | 1,137,613 | -49,836 | 0.03% | 9,947,063 |
| 2015-01-20 | 2015-01-16 | 9.391 | 1,187,449 | +9,584 | 0.04% | 11,150,999 |
| 2015-01-19 | 2015-01-15 | 9.349 | 1,177,865 | +143,759 | 0.04% | 11,011,838 |
| 2015-01-16 | 2015-01-14 | 9.224 | 1,034,106 | +33,544 | 0.03% | 9,538,358 |
| 2015-01-15 | 2015-01-13 | 9.099 | 1,000,562 | +237,202 | 0.03% | 9,103,676 |
| 2015-01-12 | 2015-01-08 | 9.099 | 763,360 | -13,897 | 0.02% | 6,945,478 |
| 2015-01-09 | 2015-01-07 | 8.973 | 777,257 | +7,667 | 0.02% | 6,974,601 |
| 2015-01-08 | 2015-01-06 | 9.119 | 769,590 | -141,842 | 0.02% | 7,018,223 |
| 2015-01-07 | 2015-01-05 | 9.328 | 911,432 | -100,631 | 0.03% | 8,501,941 |
| 2015-01-06 | 2015-01-02 | 9.286 | 1,012,063 | -66,609 | 0.03% | 9,398,398 |
| 2015-01-05 | 2014-12-31 | 8.806 | 1,078,672 | +391,504 | 0.03% | 9,499,224 |
| 2015-01-02 | 2014-12-29 | 9.078 | 687,168 | +23,481 | 0.02% | 6,237,901 |
| 2014-12-30 | 2014-12-24 | 8.952 | 663,687 | -23,960 | 0.02% | 5,941,648 |
| 2014-12-29 | 2014-12-22 | 9.078 | 687,647 | -1,760,568 | 0.02% | 6,242,249 |
| 2014-12-23 | 2014-12-19 | 9.036 | 2,448,215 | -998,646 | 0.07% | 22,121,967 |
| 2014-12-22 | 2014-12-18 | 9.119 | 3,446,861 | -306,207 | 0.10% | 31,433,409 |
| 2014-12-19 | 2014-12-17 | 9.140 | 3,753,068 | -20,605 | 0.11% | 34,304,163 |
| 2014-12-18 | 2014-12-16 | 9.078 | 3,773,673 | +23,001 | 0.11% | 34,256,249 |
| 2014-12-15 | 2014-12-11 | 9.161 | 3,750,672 | +2,396 | 0.11% | 34,360,533 |
| 2014-12-11 | 2014-12-09 | 8.827 | 3,748,276 | -326,333 | 0.11% | 33,087,062 |
| 2014-12-10 | 2014-12-08 | 9.099 | 4,074,609 | -96,797 | 0.12% | 37,073,084 |
| 2014-12-09 | 2014-12-05 | 9.099 | 4,171,406 | -62,296 | 0.13% | 37,953,797 |
| 2014-12-08 | 2014-12-04 | 8.786 | 4,233,702 | -366,106 | 0.13% | 37,195,351 |
| 2014-12-05 | 2014-12-03 | 8.368 | 4,599,808 | +31,627 | 0.14% | 38,491,989 |
| 2014-12-04 | 2014-12-02 | 8.452 | 4,568,181 | +71,879 | 0.14% | 38,608,649 |
| 2014-12-03 | 2014-12-01 | 8.034 | 4,496,302 | +2,974,853 | 0.14% | 36,124,553 |
| 2014-12-02 | 2014-11-28 | 8.264 | 1,521,449 | +414,984 | 0.05% | 12,572,999 |
| 2014-12-01 | 2014-11-27 | 8.013 | 1,106,465 | +370,419 | 0.03% | 8,866,561 |
| 2014-11-28 | 2014-11-26 | 8.034 | 736,046 | +626,310 | 0.02% | 5,913,600 |
| 2014-11-24 | 2014-11-20 | 7.951 | 109,736 | -11,022 | 0.00% | 872,490 |
| 2014-11-06 | 2014-11-04 | 7.846 | 120,758 | +480 | 0.00% | 947,524 |
| 2014-11-05 | 2014-11-03 | 7.930 | 120,278 | -3,355 | 0.00% | 953,797 |
| 2014-10-28 | 2014-10-24 | 7.742 | 123,633 | -2,396 | 0.00% | 957,182 |
| 2014-10-27 | 2014-10-23 | 7.721 | 126,029 | +2,396 | 0.00% | 973,102 |
| 2014-10-14 | 2014-10-10 | 7.575 | 123,633 | -9,584 | 0.00% | 936,542 |
| 2014-09-03 | 2014-09-01 | 7.659 | 133,217 | -27,793 | 0.00% | 1,020,263 |
| 2014-09-02 | 2014-08-29 | 7.554 | 161,010 | -12,938 | 0.00% | 1,216,320 |
| 2014-08-28 | 2014-08-26 | 7.638 | 173,948 | +958 | 0.01% | 1,328,577 |
| 2014-08-22 | 2014-08-20 | 7.700 | 172,990 | -6,230 | 0.01% | 1,332,090 |
| 2014-08-20 | 2014-08-18 | 7.763 | 179,220 | -479 | 0.01% | 1,391,284 |
| 2014-08-19 | 2014-08-15 | 7.742 | 179,699 | -7,188 | 0.01% | 1,391,252 |
| 2014-08-18 | 2014-08-14 | 7.784 | 186,887 | +37,857 | 0.01% | 1,454,703 |
| 2014-08-14 | 2014-08-12 | 7.721 | 149,030 | -43,607 | 0.00% | 1,150,699 |
| 2014-08-13 | 2014-08-11 | 7.763 | 192,637 | -32,106 | 0.01% | 1,495,440 |
| 2014-08-07 | 2014-08-05 | 7.930 | 224,743 | +43,607 | 0.01% | 1,782,198 |
| 2014-08-06 | 2014-08-04 | 7.784 | 181,136 | -2,396 | 0.01% | 1,409,938 |
| 2014-08-05 | 2014-08-01 | 7.554 | 183,532 | +31,147 | 0.01% | 1,386,458 |
| 2014-07-28 | 2014-07-24 | 7.429 | 152,385 | -31,626 | 0.00% | 1,132,084 |
| 2014-07-25 | 2014-07-23 | 7.262 | 184,011 | -34,023 | 0.01% | 1,336,316 |
| 2014-07-11 | 2014-07-09 | 7.095 | 218,034 | -37,857 | 0.01% | 1,546,997 |
| 2014-07-10 | 2014-07-08 | 7.241 | 255,891 | +4,792 | 0.01% | 1,852,980 |
| 2014-07-09 | 2014-07-07 | 8.222 | 251,099 | +47,920 | 0.01% | 2,064,588 |
| 2014-07-08 | 2014-07-04 | 8.067 | 203,179 | +11,863 | 0.01% | 1,639,059 |
| 2014-06-23 | 2014-06-19 | 7.690 | 191,316 | -3,610 | 0.01% | 1,471,280 |
| 2014-06-20 | 2014-06-18 | 7.735 | 194,926 | -81,670 | 0.01% | 1,507,682 |
| 2014-06-19 | 2014-06-17 | 7.823 | 276,596 | -8,573 | 0.01% | 2,163,889 |
| 2014-06-16 | 2014-06-12 | 7.823 | 285,169 | -1,805 | 0.01% | 2,230,958 |
| 2014-06-11 | 2014-06-09 | 7.735 | 286,974 | -38,354 | 0.01% | 2,219,640 |
| 2014-06-09 | 2014-06-05 | 7.845 | 325,328 | +3,159 | 0.01% | 2,552,344 |
| 2014-06-06 | 2014-06-04 | 7.735 | 322,169 | +1,354 | 0.01% | 2,491,860 |
| 2014-06-04 | 2014-05-30 | 7.602 | 320,815 | -13,086 | 0.01% | 2,438,727 |
| 2014-06-03 | 2014-05-29 | 7.424 | 333,901 | -7,219 | 0.01% | 2,479,003 |
| 2014-05-28 | 2014-05-26 | 7.513 | 341,120 | -14,890 | 0.01% | 2,562,839 |
| 2014-05-26 | 2014-05-22 | 7.535 | 356,010 | -79,414 | 0.01% | 2,682,598 |
| 2014-05-22 | 2014-05-20 | 7.380 | 435,424 | +1,353 | 0.01% | 3,213,446 |
| 2014-05-15 | 2014-05-13 | 7.158 | 434,071 | -1,805 | 0.01% | 3,107,261 |
| 2014-05-08 | 2014-05-05 | 6.959 | 435,876 | -9,475 | 0.01% | 3,033,242 |
| 2014-05-07 | 2014-05-02 | 6.937 | 445,351 | +9,475 | 0.01% | 3,089,308 |
| 2014-05-05 | 2014-04-30 | 6.826 | 435,876 | -15,792 | 0.01% | 2,975,282 |
| 2014-04-29 | 2014-04-25 | 6.693 | 451,668 | +9,475 | 0.01% | 3,023,018 |
| 2014-04-25 | 2014-04-23 | 6.649 | 442,193 | -8,573 | 0.01% | 2,940,002 |
| 2014-04-24 | 2014-04-22 | 6.627 | 450,766 | +23,012 | 0.01% | 2,987,011 |
| 2014-04-14 | 2014-04-10 | 6.892 | 427,754 | -4,512 | 0.01% | 2,948,281 |
| 2014-04-09 | 2014-04-07 | 6.804 | 432,266 | -4,512 | 0.01% | 2,941,060 |
| 2014-04-04 | 2014-04-02 | 6.737 | 436,778 | -4,512 | 0.01% | 2,942,719 |
| 2014-04-03 | 2014-04-01 | 6.737 | 441,290 | -13,537 | 0.01% | 2,973,118 |
| 2014-04-02 | 2014-03-31 | 6.892 | 454,827 | -50,085 | 0.01% | 3,134,881 |
| 2014-04-01 | 2014-03-28 | 6.671 | 504,912 | -11,732 | 0.02% | 3,368,191 |
| 2014-03-31 | 2014-03-27 | 6.516 | 516,644 | -4,512 | 0.02% | 3,366,303 |
| 2014-03-28 | 2014-03-26 | 6.516 | 521,156 | +5,415 | 0.02% | 3,395,702 |
| 2014-03-27 | 2014-03-25 | 6.405 | 515,741 | -97,012 | 0.02% | 3,303,269 |
| 2014-03-26 | 2014-03-24 | 6.294 | 612,753 | +37,000 | 0.02% | 3,856,721 |
| 2014-03-24 | 2014-03-20 | 5.984 | 575,753 | +38,353 | 0.02% | 3,445,200 |
| 2014-03-20 | 2014-03-18 | 6.205 | 537,400 | +4,061 | 0.02% | 3,334,803 |
| 2014-03-19 | 2014-03-17 | 6.272 | 533,339 | -226,059 | 0.02% | 3,345,063 |
| 2014-03-14 | 2014-03-12 | 6.361 | 759,398 | -5,866 | 0.02% | 4,830,208 |
| 2014-03-13 | 2014-03-11 | 6.316 | 765,264 | +9,024 | 0.02% | 4,833,599 |
| 2014-03-12 | 2014-03-10 | 6.338 | 756,240 | +16,244 | 0.02% | 4,793,361 |
| 2014-03-11 | 2014-03-07 | 6.471 | 739,996 | +4,512 | 0.02% | 4,788,800 |
| 2014-03-10 | 2014-03-06 | 6.560 | 735,484 | +54,597 | 0.02% | 4,824,801 |
| 2014-02-27 | 2014-02-25 | 6.627 | 680,887 | +19,403 | 0.02% | 4,511,913 |
| 2014-02-26 | 2014-02-24 | 6.715 | 661,484 | -1,354 | 0.02% | 4,441,978 |
| 2014-02-24 | 2014-02-20 | 6.915 | 662,838 | -100,621 | 0.02% | 4,583,281 |
| 2014-02-21 | 2014-02-19 | 7.048 | 763,459 | +114,158 | 0.02% | 5,380,558 |
| 2014-02-20 | 2014-02-18 | 6.937 | 649,301 | +4,512 | 0.02% | 4,504,067 |
| 2014-02-19 | 2014-02-17 | 6.915 | 644,789 | +22,561 | 0.02% | 4,458,479 |
| 2014-02-18 | 2014-02-14 | 6.915 | 622,228 | -4,513 | 0.02% | 4,302,478 |
| 2014-02-17 | 2014-02-13 | 6.892 | 626,741 | +48,281 | 0.02% | 4,319,793 |
| 2014-02-14 | 2014-02-12 | 7.048 | 578,460 | -25,720 | 0.02% | 4,076,758 |
| 2014-02-12 | 2014-02-10 | 6.671 | 604,180 | +42,866 | 0.02% | 4,030,392 |
| 2014-02-07 | 2014-02-05 | 6.649 | 561,314 | +4,512 | 0.02% | 3,732,000 |
| 2014-02-06 | 2014-02-04 | 6.649 | 556,802 | +13,537 | 0.02% | 3,702,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 543,265 | +22,560 | 0.02% | 3,720,358 |
| 2014-01-29 | 2014-01-27 | 6.915 | 520,705 | +61,817 | 0.02% | 3,600,483 |
| 2014-01-28 | 2014-01-24 | 7.158 | 458,888 | +22,561 | 0.01% | 3,284,912 |
| 2014-01-27 | 2014-01-23 | 7.181 | 436,327 | +22,561 | 0.01% | 3,133,081 |
| 2014-01-24 | 2014-01-22 | 7.358 | 413,766 | +28,427 | 0.01% | 3,044,440 |
| 2014-01-23 | 2014-01-21 | 7.491 | 385,339 | +42,865 | 0.01% | 2,886,517 |
| 2014-01-22 | 2014-01-20 | 7.646 | 342,474 | +226,511 | 0.01% | 2,618,552 |
| 2014-01-21 | 2014-01-17 | 7.978 | 115,963 | +8,573 | 0.00% | 925,202 |
| 2014-01-10 | 2014-01-08 | 8.532 | 107,390 | +4,964 | 0.00% | 916,303 |
| 2014-01-08 | 2014-01-06 | 8.311 | 102,426 | -4,964 | 0.00% | 851,248 |
| 2014-01-03 | 2013-12-31 | 8.532 | 107,390 | -8,122 | 0.00% | 916,303 |
| 2014-01-02 | 2013-12-27 | 8.377 | 115,512 | -8,573 | 0.00% | 967,684 |
| 2013-12-27 | 2013-12-20 | 8.577 | 124,085 | 0.00% | 1,064,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy