History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 891,475 | +0 | 0.01% | 2,870,550 |
| 2025-10-13 | 2025-10-09 | 3.220 | 891,475 | +0 | 0.01% | 2,870,550 |
| 2025-10-10 | 2025-10-08 | 3.180 | 891,475 | +2,000 | 0.01% | 2,834,890 |
| 2025-10-06 | 2025-10-02 | 3.210 | 889,475 | -6,000 | 0.01% | 2,855,215 |
| 2025-10-03 | 2025-09-30 | 3.240 | 895,475 | -2,000 | 0.01% | 2,901,339 |
| 2025-10-02 | 2025-09-29 | 3.260 | 897,475 | +2,000 | 0.01% | 2,925,768 |
| 2025-09-30 | 2025-09-26 | 3.270 | 895,475 | +6,000 | 0.01% | 2,928,203 |
| 2025-09-29 | 2025-09-25 | 3.230 | 889,475 | -6,000 | 0.01% | 2,873,004 |
| 2025-09-26 | 2025-09-24 | 3.290 | 895,475 | +13,000 | 0.01% | 2,946,113 |
| 2025-09-19 | 2025-09-17 | 3.470 | 882,475 | +2,000 | 0.01% | 3,062,188 |
| 2025-09-18 | 2025-09-16 | 3.470 | 880,475 | +5,000 | 0.01% | 3,055,248 |
| 2025-09-17 | 2025-09-15 | 3.480 | 875,475 | +42,000 | 0.01% | 3,046,653 |
| 2025-09-16 | 2025-09-12 | 3.590 | 833,475 | -22,000 | 0.01% | 2,992,175 |
| 2025-09-15 | 2025-09-11 | 3.550 | 855,475 | +20,000 | 0.01% | 3,036,936 |
| 2025-09-12 | 2025-09-10 | 3.580 | 835,475 | -20,000 | 0.01% | 2,991,000 |
| 2025-09-11 | 2025-09-09 | 3.530 | 855,475 | +22,000 | 0.01% | 3,019,827 |
| 2025-09-09 | 2025-09-05 | 3.580 | 833,475 | -3,000 | 0.01% | 2,983,840 |
| 2025-09-08 | 2025-09-04 | 3.550 | 836,475 | -12,000 | 0.01% | 2,969,486 |
| 2025-09-05 | 2025-09-03 | 3.510 | 848,475 | +15,000 | 0.01% | 2,978,147 |
| 2025-09-04 | 2025-09-02 | 3.570 | 833,475 | -2,000 | 0.01% | 2,975,506 |
| 2025-09-02 | 2025-08-29 | 3.500 | 835,475 | +21,000 | 0.01% | 2,924,162 |
| 2025-09-01 | 2025-08-28 | 3.530 | 814,475 | -2,000 | 0.01% | 2,875,097 |
| 2025-08-29 | 2025-08-27 | 3.510 | 816,475 | +34,000 | 0.01% | 2,865,827 |
| 2025-08-28 | 2025-08-26 | 3.600 | 782,475 | -21,000 | 0.01% | 2,816,910 |
| 2025-08-27 | 2025-08-25 | 3.660 | 803,475 | +27,000 | 0.01% | 2,940,718 |
| 2025-08-26 | 2025-08-22 | 3.630 | 776,475 | +21,000 | 0.01% | 2,818,604 |
| 2025-08-25 | 2025-08-21 | 3.670 | 755,475 | -35,000 | 0.01% | 2,772,593 |
| 2025-08-22 | 2025-08-20 | 3.640 | 790,475 | +12,000 | 0.01% | 2,877,329 |
| 2025-08-21 | 2025-08-19 | 3.620 | 778,475 | +23,000 | 0.01% | 2,818,080 |
| 2025-08-20 | 2025-08-18 | 3.640 | 755,475 | -7,000 | 0.01% | 2,749,929 |
| 2025-08-19 | 2025-08-15 | 3.690 | 762,475 | +62,000 | 0.01% | 2,813,533 |
| 2025-08-15 | 2025-08-13 | 3.740 | 700,475 | -8,000 | 0.01% | 2,619,776 |
| 2025-08-14 | 2025-08-12 | 3.780 | 708,475 | -12,000 | 0.01% | 2,678,036 |
| 2025-08-13 | 2025-08-11 | 3.720 | 720,475 | -80,000 | 0.01% | 2,680,167 |
| 2025-08-11 | 2025-08-07 | 3.760 | 800,475 | -22,000 | 0.01% | 3,009,786 |
| 2025-08-08 | 2025-08-06 | 3.670 | 822,475 | +16,000 | 0.01% | 3,018,483 |
| 2025-08-07 | 2025-08-05 | 3.780 | 806,475 | -72,000 | 0.01% | 3,048,476 |
| 2025-08-05 | 2025-08-01 | 3.630 | 878,475 | +20,000 | 0.01% | 3,188,864 |
| 2025-08-04 | 2025-07-31 | 3.690 | 858,475 | +91,000 | 0.01% | 3,167,773 |
| 2025-08-01 | 2025-07-30 | 3.710 | 767,475 | +27,000 | 0.01% | 2,847,332 |
| 2025-07-31 | 2025-07-29 | 3.770 | 740,475 | +42,000 | 0.01% | 2,791,591 |
| 2025-07-30 | 2025-07-28 | 3.900 | 698,475 | +16,000 | 0.01% | 2,724,052 |
| 2025-07-28 | 2025-07-24 | 3.950 | 682,475 | -4,000 | 0.01% | 2,695,776 |
| 2025-07-25 | 2025-07-23 | 3.950 | 686,475 | -55,000 | 0.01% | 2,711,576 |
| 2025-07-24 | 2025-07-22 | 3.910 | 741,475 | -5,000 | 0.01% | 2,899,167 |
| 2025-07-23 | 2025-07-21 | 3.950 | 746,475 | +34,000 | 0.01% | 2,948,576 |
| 2025-07-21 | 2025-07-17 | 3.980 | 712,475 | +8,000 | 0.01% | 2,835,650 |
| 2025-07-18 | 2025-07-16 | 3.960 | 704,475 | -10,000 | 0.01% | 2,789,721 |
| 2025-07-15 | 2025-07-11 | 3.970 | 714,475 | +30,000 | 0.01% | 2,836,466 |
| 2025-07-14 | 2025-07-10 | 4.090 | 684,475 | -10,000 | 0.01% | 2,799,503 |
| 2025-07-11 | 2025-07-09 | 4.000 | 694,475 | +10,000 | 0.01% | 2,777,900 |
| 2025-07-10 | 2025-07-08 | 4.040 | 684,475 | +2,000 | 0.01% | 2,765,279 |
| 2025-07-09 | 2025-07-07 | 4.030 | 682,475 | -10,000 | 0.01% | 2,750,374 |
| 2025-07-08 | 2025-07-04 | 3.970 | 692,475 | -10,000 | 0.01% | 2,749,126 |
| 2025-07-07 | 2025-07-03 | 3.880 | 702,475 | -15,000 | 0.01% | 2,725,603 |
| 2025-07-04 | 2025-07-02 | 3.850 | 717,475 | -13,000 | 0.01% | 2,762,279 |
| 2025-07-03 | 2025-06-30 | 4.015 | 730,475 | +40,000 | 0.01% | 2,933,134 |
| 2025-07-02 | 2025-06-27 | 4.097 | 690,475 | +20,306 | 0.01% | 2,829,100 |
| 2025-06-27 | 2025-06-25 | 4.128 | 670,169 | -9,762 | 0.01% | 2,766,494 |
| 2025-06-26 | 2025-06-24 | 4.077 | 679,931 | +9,762 | 0.01% | 2,771,969 |
| 2025-06-24 | 2025-06-20 | 4.026 | 670,169 | +9,763 | 0.01% | 2,697,847 |
| 2025-06-09 | 2025-06-05 | 3.872 | 660,406 | -9,763 | 0.01% | 2,557,074 |
| 2025-06-05 | 2025-06-03 | 3.790 | 670,169 | +976 | 0.01% | 2,539,958 |
| 2025-06-04 | 2025-06-02 | 3.657 | 669,193 | -976 | 0.01% | 2,447,147 |
| 2025-06-03 | 2025-05-30 | 3.718 | 670,169 | -3,905 | 0.01% | 2,491,904 |
| 2025-05-28 | 2025-05-26 | 3.729 | 674,074 | -19,525 | 0.01% | 2,513,329 |
| 2025-05-23 | 2025-05-21 | 3.759 | 693,599 | -976 | 0.01% | 2,607,444 |
| 2025-05-21 | 2025-05-19 | 3.657 | 694,575 | -16,596 | 0.01% | 2,539,965 |
| 2025-05-20 | 2025-05-16 | 3.636 | 711,171 | -23,430 | 0.01% | 2,586,085 |
| 2025-05-16 | 2025-05-14 | 3.657 | 734,601 | -39,050 | 0.01% | 2,686,335 |
| 2025-05-15 | 2025-05-13 | 3.565 | 773,651 | -1,953 | 0.01% | 2,757,813 |
| 2025-05-14 | 2025-05-12 | 3.524 | 775,604 | -9,762 | 0.01% | 2,732,995 |
| 2025-05-13 | 2025-05-09 | 3.503 | 785,366 | -13,049,490 | 0.01% | 2,751,304 |
| 2025-05-12 | 2025-05-08 | 3.452 | 13,834,856 | -9,820,065 | 0.11% | 47,757,872 |
| 2025-05-09 | 2025-05-07 | 3.452 | 23,654,921 | -9,276,296 | 0.19% | 81,656,700 |
| 2025-05-08 | 2025-05-06 | 3.401 | 32,931,217 | -7,810 | 0.27% | 111,991,815 |
| 2025-05-07 | 2025-05-02 | 3.339 | 32,939,027 | -25,383 | 0.27% | 109,993,947 |
| 2025-04-24 | 2025-04-22 | 3.309 | 32,964,410 | -9,762 | 0.27% | 109,065,715 |
| 2025-04-23 | 2025-04-17 | 3.247 | 32,974,172 | -9,763 | 0.27% | 107,071,425 |
| 2025-04-22 | 2025-04-16 | 3.206 | 32,983,935 | +9,763 | 0.27% | 105,751,667 |
| 2025-04-14 | 2025-04-10 | 3.022 | 32,974,172 | -13,668 | 0.27% | 99,640,600 |
| 2025-04-11 | 2025-04-09 | 2.991 | 32,987,840 | +7,810 | 0.27% | 98,668,188 |
| 2025-04-09 | 2025-04-07 | 2.919 | 32,980,030 | +15,620 | 0.27% | 96,280,054 |
| 2025-04-03 | 2025-04-01 | 3.278 | 32,964,410 | -19,525 | 0.27% | 108,052,721 |
| 2025-04-02 | 2025-03-31 | 3.247 | 32,983,935 | +15,620 | 0.27% | 107,103,126 |
| 2025-03-28 | 2025-03-26 | 3.278 | 32,968,315 | -29,287 | 0.27% | 108,065,521 |
| 2025-03-27 | 2025-03-25 | 3.309 | 32,997,602 | -18,549 | 0.27% | 109,175,533 |
| 2025-03-26 | 2025-03-24 | 3.329 | 33,016,151 | +49,789 | 0.27% | 109,913,294 |
| 2025-03-25 | 2025-03-21 | 3.360 | 32,966,362 | +29,287 | 0.27% | 110,760,597 |
| 2025-03-24 | 2025-03-20 | 3.370 | 32,937,075 | -12,691 | 0.27% | 110,999,583 |
| 2025-03-21 | 2025-03-19 | 3.380 | 32,949,766 | +9,762 | 0.27% | 111,379,867 |
| 2025-03-20 | 2025-03-18 | 3.360 | 32,940,004 | -96,648 | 0.27% | 110,672,039 |
| 2025-03-19 | 2025-03-17 | 3.329 | 33,036,652 | +20,501 | 0.27% | 109,981,543 |
| 2025-03-18 | 2025-03-14 | 3.288 | 33,016,151 | -90,791 | 0.27% | 108,560,515 |
| 2025-03-17 | 2025-03-13 | 3.247 | 33,106,942 | +49,789 | 0.27% | 107,502,546 |
| 2025-03-14 | 2025-03-12 | 3.227 | 33,057,153 | -25,383 | 0.27% | 106,663,645 |
| 2025-03-13 | 2025-03-11 | 3.216 | 33,082,536 | -5,857 | 0.27% | 106,406,672 |
| 2025-03-12 | 2025-03-10 | 3.155 | 33,088,393 | +4,881 | 0.27% | 104,391,902 |
| 2025-03-07 | 2025-03-05 | 3.257 | 33,083,512 | -1,952 | 0.27% | 107,765,351 |
| 2025-03-06 | 2025-03-04 | 3.175 | 33,085,464 | -2,929 | 0.27% | 105,060,471 |
| 2025-03-03 | 2025-02-27 | 3.237 | 33,088,393 | -19,525 | 0.27% | 107,103,380 |
| 2025-02-28 | 2025-02-26 | 3.247 | 33,107,918 | -7,810 | 0.27% | 107,505,715 |
| 2025-02-27 | 2025-02-25 | 3.155 | 33,115,728 | +42,955 | 0.27% | 104,478,143 |
| 2025-02-26 | 2025-02-24 | 3.237 | 33,072,773 | +46,860 | 0.27% | 107,052,820 |
| 2025-02-25 | 2025-02-21 | 3.257 | 33,025,913 | -18,549 | 0.27% | 107,577,729 |
| 2025-02-20 | 2025-02-18 | 3.247 | 33,044,462 | -21,477 | 0.27% | 107,299,666 |
| 2025-02-19 | 2025-02-17 | 3.165 | 33,065,939 | -74,195 | 0.27% | 104,659,766 |
| 2025-02-18 | 2025-02-14 | 3.104 | 33,140,134 | +46,860 | 0.27% | 102,857,818 |
| 2025-02-17 | 2025-02-13 | 3.093 | 33,093,274 | -3,905 | 0.27% | 102,373,393 |
| 2025-02-14 | 2025-02-12 | 3.124 | 33,097,179 | -86,886 | 0.27% | 103,402,548 |
| 2025-02-13 | 2025-02-11 | 3.073 | 33,184,065 | +9,762 | 0.27% | 101,974,424 |
| 2025-02-12 | 2025-02-10 | 3.073 | 33,174,303 | +62,480 | 0.27% | 101,944,425 |
| 2025-02-11 | 2025-02-07 | 3.093 | 33,111,823 | +19,525 | 0.27% | 102,430,774 |
| 2025-02-10 | 2025-02-06 | 3.114 | 33,092,298 | +54,670 | 0.27% | 103,048,324 |
| 2025-02-07 | 2025-02-05 | 3.114 | 33,037,628 | +976 | 0.27% | 102,878,083 |
| 2025-02-06 | 2025-02-04 | 3.104 | 33,036,652 | +41,979 | 0.27% | 102,536,639 |
| 2025-02-03 | 2025-01-24 | 3.134 | 32,994,673 | -39,050 | 0.27% | 103,420,272 |
| 2025-01-27 | 2025-01-23 | 3.134 | 33,033,723 | -56,623 | 0.27% | 103,542,672 |
| 2025-01-23 | 2025-01-21 | 3.012 | 33,090,346 | -15,620 | 0.27% | 99,652,698 |
| 2025-01-22 | 2025-01-20 | 2.981 | 33,105,966 | +4,882 | 0.27% | 98,682,393 |
| 2025-01-21 | 2025-01-17 | 2.930 | 33,101,084 | -9,763 | 0.27% | 96,972,517 |
| 2025-01-20 | 2025-01-16 | 2.940 | 33,110,847 | -1,006 | 0.27% | 97,340,284 |
| 2025-01-17 | 2025-01-15 | 2.889 | 33,111,853 | +9,762 | 0.27% | 95,647,366 |
| 2025-01-13 | 2025-01-09 | 2.899 | 33,102,091 | +8,786 | 0.27% | 95,958,242 |
| 2025-01-10 | 2025-01-08 | 3.131 | 33,093,305 | +25,413 | 0.27% | 103,626,944 |
| 2025-01-09 | 2025-01-07 | 3.142 | 33,067,892 | +1,284,137 | 0.27% | 103,899,569 |
| 2025-01-06 | 2025-01-02 | 3.142 | 31,783,755 | +6,572 | 0.27% | 99,864,801 |
| 2025-01-03 | 2024-12-31 | 3.217 | 31,777,183 | -3,755 | 0.27% | 102,213,335 |
| 2024-12-30 | 2024-12-24 | 3.131 | 31,780,938 | -30,045 | 0.27% | 99,517,455 |
| 2024-12-27 | 2024-12-20 | 2.982 | 31,810,983 | +9,389 | 0.27% | 94,868,130 |
| 2024-12-20 | 2024-12-18 | 2.993 | 31,801,594 | -28,167 | 0.27% | 95,178,845 |
| 2024-12-19 | 2024-12-17 | 2.940 | 31,829,761 | +11,267 | 0.27% | 93,568,072 |
| 2024-12-17 | 2024-12-13 | 2.972 | 31,818,494 | +4,694 | 0.27% | 94,551,635 |
| 2024-12-12 | 2024-12-10 | 3.025 | 31,813,800 | -33,800 | 0.27% | 96,231,910 |
| 2024-12-10 | 2024-12-06 | 2.972 | 31,847,600 | +16,900 | 0.27% | 94,638,126 |
| 2024-12-04 | 2024-12-02 | 2.918 | 31,830,700 | -10,327 | 0.27% | 92,892,783 |
| 2024-12-02 | 2024-11-28 | 2.865 | 31,841,027 | +3,755 | 0.27% | 91,227,247 |
| 2024-11-28 | 2024-11-26 | 2.876 | 31,837,272 | -1,878 | 0.27% | 91,555,583 |
| 2024-11-27 | 2024-11-25 | 2.854 | 31,839,150 | +10,328 | 0.27% | 90,882,754 |
| 2024-11-26 | 2024-11-22 | 2.865 | 31,828,822 | +24,411 | 0.27% | 91,192,278 |
| 2024-11-25 | 2024-11-21 | 2.961 | 31,804,411 | -2,816 | 0.27% | 94,171,041 |
| 2024-11-22 | 2024-11-20 | 2.950 | 31,807,227 | +10,327 | 0.27% | 93,840,605 |
| 2024-11-21 | 2024-11-19 | 2.961 | 31,796,900 | -28,166 | 0.27% | 94,148,802 |
| 2024-11-20 | 2024-11-18 | 2.940 | 31,825,066 | -95,767 | 0.27% | 93,554,270 |
| 2024-11-15 | 2024-11-13 | 2.908 | 31,920,833 | +7,511 | 0.27% | 92,815,837 |
| 2024-11-14 | 2024-11-12 | 2.918 | 31,913,322 | -2,817 | 0.27% | 93,133,902 |
| 2024-11-13 | 2024-11-11 | 2.940 | 31,916,139 | +9,389 | 0.27% | 93,821,992 |
| 2024-11-12 | 2024-11-08 | 2.950 | 31,906,750 | -22,533 | 0.27% | 94,134,227 |
| 2024-11-11 | 2024-11-07 | 2.950 | 31,929,283 | +8,450 | 0.27% | 94,200,706 |
| 2024-11-08 | 2024-11-06 | 2.908 | 31,920,833 | -11,267 | 0.27% | 92,815,837 |
| 2024-11-07 | 2024-11-05 | 2.908 | 31,932,100 | +15,961 | 0.27% | 92,848,598 |
| 2024-11-05 | 2024-11-01 | 2.844 | 31,916,139 | -6,572 | 0.27% | 90,762,579 |
| 2024-11-04 | 2024-10-31 | 2.801 | 31,922,711 | -61,967 | 0.27% | 89,421,250 |
| 2024-11-01 | 2024-10-30 | 2.759 | 31,984,678 | +38,495 | 0.27% | 88,232,171 |
| 2024-10-31 | 2024-10-29 | 2.801 | 31,946,183 | -5,633 | 0.27% | 89,486,999 |
| 2024-10-30 | 2024-10-28 | 2.812 | 31,951,816 | +2,816 | 0.27% | 89,843,093 |
| 2024-10-29 | 2024-10-25 | 2.812 | 31,949,000 | +20,656 | 0.27% | 89,835,175 |
| 2024-10-28 | 2024-10-24 | 2.822 | 31,928,344 | +9,389 | 0.27% | 90,117,158 |
| 2024-10-25 | 2024-10-23 | 2.844 | 31,918,955 | +20,655 | 0.27% | 90,770,587 |
| 2024-10-23 | 2024-10-21 | 2.844 | 31,898,300 | -29,105 | 0.27% | 90,711,849 |
| 2024-10-22 | 2024-10-18 | 2.897 | 31,927,405 | -102,339 | 0.27% | 92,494,891 |
| 2024-10-18 | 2024-10-16 | 2.854 | 32,029,744 | +130,505 | 0.27% | 91,426,792 |
| 2024-10-17 | 2024-10-15 | 2.780 | 31,899,239 | -6,572 | 0.27% | 88,675,991 |
| 2024-10-15 | 2024-10-10 | 2.854 | 31,905,811 | -49,761 | 0.27% | 91,073,034 |
| 2024-10-14 | 2024-10-09 | 2.716 | 31,955,572 | +62,906 | 0.27% | 86,790,461 |
| 2024-10-10 | 2024-10-08 | 2.865 | 31,892,666 | +16,900 | 0.27% | 91,375,197 |
| 2024-10-09 | 2024-10-07 | 3.121 | 31,875,766 | -61,967 | 0.27% | 99,474,891 |
| 2024-10-08 | 2024-10-04 | 3.014 | 31,937,733 | -35,678 | 0.27% | 96,266,624 |
| 2024-10-07 | 2024-10-03 | 2.918 | 31,973,411 | -28,167 | 0.27% | 93,309,262 |
| 2024-10-04 | 2024-10-02 | 2.929 | 32,001,578 | -7,511 | 0.27% | 93,732,307 |
| 2024-10-03 | 2024-09-30 | 2.812 | 32,009,089 | -15,961 | 0.27% | 90,004,135 |
| 2024-10-02 | 2024-09-27 | 2.780 | 32,025,050 | -112,667 | 0.27% | 89,025,730 |
| 2024-09-30 | 2024-09-26 | 2.769 | 32,137,717 | -277,911 | 0.27% | 88,996,636 |
| 2024-09-27 | 2024-09-25 | 2.620 | 32,415,628 | +28,167 | 0.27% | 84,932,668 |
| 2024-09-26 | 2024-09-24 | 2.599 | 32,387,461 | +43,188 | 0.27% | 84,168,958 |
| 2024-09-24 | 2024-09-20 | 2.460 | 32,344,273 | -23,472 | 0.27% | 79,578,288 |
| 2024-09-23 | 2024-09-19 | 2.428 | 32,367,745 | +3,756 | 0.27% | 78,601,804 |
| 2024-09-20 | 2024-09-17 | 2.418 | 32,363,989 | +9,389 | 0.27% | 78,247,978 |
| 2024-09-19 | 2024-09-16 | 2.396 | 32,354,600 | +478,834 | 0.27% | 77,536,068 |
| 2024-09-17 | 2024-09-13 | 2.386 | 31,875,766 | +9,389 | 0.27% | 76,049,063 |
| 2024-09-13 | 2024-09-11 | 2.396 | 31,866,377 | +1,877 | 0.27% | 76,366,068 |
| 2024-09-10 | 2024-09-05 | 2.460 | 31,864,500 | +14,084 | 0.27% | 78,397,878 |
| 2024-09-09 | 2024-09-04 | 2.460 | 31,850,416 | -939 | 0.27% | 78,363,227 |
| 2024-09-05 | 2024-09-03 | 2.460 | 31,851,355 | -17,839 | 0.27% | 78,365,537 |
| 2024-09-04 | 2024-09-02 | 2.503 | 31,869,194 | -469,445 | 0.27% | 79,767,166 |
| 2024-09-03 | 2024-08-30 | 2.492 | 32,338,639 | +3,755 | 0.27% | 80,597,731 |
| 2024-09-02 | 2024-08-29 | 2.546 | 32,334,884 | +259,134 | 0.27% | 82,310,346 |
| 2024-08-27 | 2024-08-23 | 2.588 | 32,075,750 | -9,389 | 0.27% | 83,017,244 |
| 2024-08-20 | 2024-08-16 | 2.546 | 32,085,139 | -5,633 | 0.27% | 81,674,606 |
| 2024-08-19 | 2024-08-15 | 2.535 | 32,090,772 | -9,389 | 0.27% | 81,347,150 |
| 2024-08-13 | 2024-08-09 | 2.514 | 32,100,161 | -939 | 0.27% | 80,687,161 |
| 2024-08-12 | 2024-08-08 | 2.492 | 32,101,100 | -8,450 | 0.27% | 80,005,712 |
| 2024-08-09 | 2024-08-07 | 2.514 | 32,109,550 | -3,310 | 0.27% | 80,710,761 |
| 2024-08-08 | 2024-08-06 | 2.482 | 32,112,860 | -3,755 | 0.27% | 79,692,991 |
| 2024-08-07 | 2024-08-05 | 2.482 | 32,116,615 | +9,389 | 0.27% | 79,702,310 |
| 2024-08-06 | 2024-08-02 | 2.546 | 32,107,226 | -18,778 | 0.27% | 81,730,829 |
| 2024-07-31 | 2024-07-29 | 2.503 | 32,126,004 | +3,756 | 0.27% | 80,409,950 |
| 2024-07-29 | 2024-07-25 | 2.492 | 32,122,248 | +16,900 | 0.27% | 80,058,419 |
| 2024-07-26 | 2024-07-24 | 2.578 | 32,105,348 | +6,572 | 0.27% | 82,751,899 |
| 2024-07-25 | 2024-07-23 | 2.578 | 32,098,776 | -939 | 0.27% | 82,734,959 |
| 2024-07-23 | 2024-07-19 | 2.578 | 32,099,715 | +12,205 | 0.27% | 82,737,380 |
| 2024-07-18 | 2024-07-16 | 2.620 | 32,087,510 | -14,083 | 0.27% | 84,072,961 |
| 2024-07-17 | 2024-07-15 | 2.652 | 32,101,593 | -939 | 0.27% | 85,135,590 |
| 2024-07-16 | 2024-07-12 | 2.620 | 32,102,532 | -73,233 | 0.27% | 84,112,321 |
| 2024-07-15 | 2024-07-11 | 2.556 | 32,175,765 | -5,634 | 0.27% | 82,247,999 |
| 2024-07-12 | 2024-07-10 | 2.514 | 32,181,399 | -18,777 | 0.27% | 80,891,361 |
| 2024-07-11 | 2024-07-09 | 2.492 | 32,200,176 | +9,389 | 0.27% | 80,252,639 |
| 2024-07-10 | 2024-07-08 | 2.482 | 32,190,787 | +18,777 | 0.27% | 79,886,379 |
| 2024-07-09 | 2024-07-05 | 2.524 | 32,172,010 | +19,717 | 0.27% | 81,210,421 |
| 2024-07-08 | 2024-07-04 | 2.578 | 32,152,293 | -46,944 | 0.27% | 82,872,900 |
| 2024-07-05 | 2024-07-03 | 2.535 | 32,199,237 | -18,778 | 0.27% | 81,622,099 |
| 2024-07-04 | 2024-07-02 | 2.492 | 32,218,015 | -59,150 | 0.27% | 80,297,099 |
| 2024-07-03 | 2024-06-28 | 2.807 | 32,277,165 | +8,450 | 0.27% | 90,608,446 |
| 2024-07-02 | 2024-06-27 | 2.773 | 32,268,715 | +2,527,353 | 0.27% | 89,466,396 |
| 2024-06-28 | 2024-06-26 | 2.819 | 29,741,362 | -2,597 | 0.27% | 83,833,521 |
| 2024-06-27 | 2024-06-25 | 2.807 | 29,743,959 | +101,279 | 0.27% | 83,497,231 |
| 2024-06-26 | 2024-06-24 | 2.830 | 29,642,680 | +866 | 0.27% | 83,897,801 |
| 2024-06-25 | 2024-06-21 | 2.830 | 29,641,814 | -16,447 | 0.27% | 83,895,350 |
| 2024-06-21 | 2024-06-19 | 2.888 | 29,658,261 | +5,194 | 0.27% | 85,655,000 |
| 2024-06-20 | 2024-06-18 | 2.819 | 29,653,067 | +8,656 | 0.27% | 83,584,639 |
| 2024-06-19 | 2024-06-17 | 2.807 | 29,644,411 | +18,178 | 0.27% | 83,217,780 |
| 2024-06-18 | 2024-06-14 | 2.853 | 29,626,233 | -4,328 | 0.27% | 84,535,751 |
| 2024-06-17 | 2024-06-13 | 2.865 | 29,630,561 | +10,388 | 0.27% | 84,890,401 |
| 2024-06-14 | 2024-06-12 | 2.877 | 29,620,173 | -8,657 | 0.27% | 85,202,819 |
| 2024-06-13 | 2024-06-11 | 2.877 | 29,628,830 | +36,357 | 0.27% | 85,227,721 |
| 2024-06-11 | 2024-06-06 | 2.923 | 29,592,473 | +866 | 0.27% | 86,490,580 |
| 2024-06-07 | 2024-06-05 | 2.957 | 29,591,607 | -86,564 | 0.27% | 87,513,599 |
| 2024-06-06 | 2024-06-04 | 2.980 | 29,678,171 | +58,863 | 0.27% | 88,455,301 |
| 2024-06-05 | 2024-06-03 | 2.946 | 29,619,308 | -2,596 | 0.27% | 87,253,351 |
| 2024-06-04 | 2024-05-31 | 2.900 | 29,621,904 | -26,835 | 0.27% | 85,892,199 |
| 2024-06-03 | 2024-05-30 | 2.877 | 29,648,739 | +18,178 | 0.27% | 85,284,990 |
| 2024-05-31 | 2024-05-29 | 2.911 | 29,630,561 | +10,388 | 0.27% | 86,259,601 |
| 2024-05-30 | 2024-05-28 | 2.980 | 29,620,173 | -7,791 | 0.27% | 88,282,439 |
| 2024-05-29 | 2024-05-27 | 2.992 | 29,627,964 | -866 | 0.27% | 88,647,930 |
| 2024-05-28 | 2024-05-24 | 2.969 | 29,628,830 | +866 | 0.27% | 87,965,961 |
| 2024-05-23 | 2024-05-21 | 3.004 | 29,627,964 | +8,656 | 0.27% | 88,990,200 |
| 2024-05-22 | 2024-05-20 | 3.015 | 29,619,308 | -4,328 | 0.27% | 89,306,371 |
| 2024-05-21 | 2024-05-17 | 3.004 | 29,623,636 | -19,044 | 0.27% | 88,977,201 |
| 2024-05-20 | 2024-05-16 | 2.969 | 29,642,680 | +8,657 | 0.27% | 88,007,081 |
| 2024-05-14 | 2024-05-10 | 2.900 | 29,634,023 | -8,657 | 0.27% | 85,927,339 |
| 2024-05-09 | 2024-05-07 | 2.807 | 29,642,680 | +8,657 | 0.27% | 83,212,921 |
| 2024-05-07 | 2024-05-03 | 2.819 | 29,634,023 | -21,641 | 0.27% | 83,530,959 |
| 2024-05-03 | 2024-04-30 | 2.749 | 29,655,664 | -10,388 | 0.27% | 81,536,420 |
| 2024-05-02 | 2024-04-29 | 2.749 | 29,666,052 | -12,984 | 0.27% | 81,564,981 |
| 2024-04-30 | 2024-04-26 | 2.692 | 29,679,036 | -10,388 | 0.27% | 79,886,380 |
| 2024-04-29 | 2024-04-25 | 2.703 | 29,689,424 | -98,682 | 0.27% | 80,257,321 |
| 2024-04-25 | 2024-04-23 | 2.634 | 29,788,106 | +90,026 | 0.27% | 78,459,361 |
| 2024-04-24 | 2024-04-22 | 2.680 | 29,698,080 | -80,504 | 0.27% | 79,594,560 |
| 2024-04-23 | 2024-04-19 | 2.657 | 29,778,584 | +80,504 | 0.27% | 79,122,301 |
| 2024-04-22 | 2024-04-18 | 2.669 | 29,698,080 | -13,850 | 0.27% | 79,251,480 |
| 2024-04-19 | 2024-04-17 | 2.611 | 29,711,930 | -17,313 | 0.27% | 77,572,240 |
| 2024-04-18 | 2024-04-16 | 2.599 | 29,729,243 | -38,088 | 0.27% | 77,274,001 |
| 2024-04-17 | 2024-04-15 | 2.599 | 29,767,331 | -865 | 0.27% | 77,373,001 |
| 2024-04-16 | 2024-04-12 | 2.588 | 29,768,196 | +41,550 | 0.27% | 77,031,360 |
| 2024-04-12 | 2024-04-10 | 2.657 | 29,726,646 | +6,925 | 0.27% | 78,984,300 |
| 2024-04-11 | 2024-04-09 | 2.634 | 29,719,721 | +85,698 | 0.27% | 78,279,240 |
| 2024-04-10 | 2024-04-08 | 2.645 | 29,634,023 | -169,664 | 0.27% | 78,395,859 |
| 2024-04-09 | 2024-04-05 | 2.530 | 29,803,687 | +147,157 | 0.27% | 75,401,700 |
| 2024-04-05 | 2024-04-02 | 2.657 | 29,656,530 | +41,551 | 0.27% | 78,798,001 |
| 2024-04-03 | 2024-03-28 | 2.599 | 29,614,979 | -181,783 | 0.27% | 76,976,999 |
| 2024-04-02 | 2024-03-27 | 2.980 | 29,796,762 | -115,129 | 0.27% | 88,808,760 |
| 2024-03-28 | 2024-03-26 | 2.992 | 29,911,891 | +29,911,891 | 0.27% | 89,497,450 |
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | -29,893,713 | ||
| 2024-03-25 | 2024-03-21 | 2.980 | 29,893,713 | +127,248 | 0.27% | 89,097,721 |
| 2024-03-20 | 2024-03-18 | 2.969 | 29,766,465 | -8,656 | 0.27% | 88,374,590 |
| 2024-03-19 | 2024-03-15 | 2.923 | 29,775,121 | -34,625 | 0.27% | 87,024,409 |
| 2024-03-06 | 2024-03-04 | 2.877 | 29,809,746 | +432,815 | 0.27% | 85,748,129 |
| 2024-03-04 | 2024-02-29 | 2.830 | 29,376,931 | -8,656 | 0.27% | 83,145,651 |
| 2024-03-01 | 2024-02-28 | 2.819 | 29,385,587 | +8,656 | 0.27% | 82,830,680 |
| 2024-02-28 | 2024-02-26 | 2.830 | 29,376,931 | +8,656 | 0.27% | 83,145,651 |
| 2024-02-27 | 2024-02-23 | 2.911 | 29,368,275 | -1,731 | 0.27% | 85,496,041 |
| 2024-02-23 | 2024-02-21 | 2.877 | 29,370,006 | -19,044 | 0.27% | 84,483,211 |
| 2024-02-22 | 2024-02-20 | 2.819 | 29,389,050 | +6,060 | 0.27% | 82,840,441 |
| 2024-02-20 | 2024-02-16 | 2.749 | 29,382,990 | -178,320 | 0.27% | 80,786,719 |
| 2024-02-19 | 2024-02-15 | 2.657 | 29,561,310 | +38,087 | 0.27% | 78,544,999 |
| 2024-02-15 | 2024-02-09 | 2.657 | 29,523,223 | +69,251 | 0.27% | 78,443,801 |
| 2024-02-14 | 2024-02-07 | 2.726 | 29,453,972 | -82,235 | 0.27% | 80,301,360 |
| 2024-02-02 | 2024-01-31 | 2.680 | 29,536,207 | -8,656 | 0.27% | 79,160,720 |
| 2024-02-01 | 2024-01-30 | 2.680 | 29,544,863 | +8,656 | 0.27% | 79,183,919 |
| 2024-01-30 | 2024-01-26 | 2.680 | 29,536,207 | -8,656 | 0.27% | 79,160,720 |
| 2024-01-26 | 2024-01-24 | 2.634 | 29,544,863 | -17,313 | 0.27% | 77,818,679 |
| 2024-01-22 | 2024-01-18 | 2.530 | 29,562,176 | -75,310 | 0.27% | 74,790,690 |
| 2024-01-19 | 2024-01-17 | 2.507 | 29,637,486 | +92,623 | 0.27% | 74,296,460 |
| 2024-01-16 | 2024-01-12 | 2.622 | 29,544,863 | -8,657 | 0.27% | 77,477,369 |
| 2024-01-02 | 2023-12-28 | 2.622 | 29,553,520 | +8,657 | 0.27% | 77,500,071 |
| 2023-12-28 | 2023-12-22 | 2.576 | 29,544,863 | -14,716 | 0.27% | 76,112,129 |
| 2023-12-27 | 2023-12-21 | 2.576 | 29,559,579 | -2,597 | 0.27% | 76,150,040 |
| 2023-12-21 | 2023-12-19 | 2.565 | 29,562,176 | -866 | 0.27% | 75,815,220 |
| 2023-12-19 | 2023-12-15 | 2.599 | 29,563,042 | +8,657 | 0.27% | 76,842,001 |
| 2023-12-15 | 2023-12-13 | 2.576 | 29,554,385 | -2,597 | 0.27% | 76,136,659 |
| 2023-12-14 | 2023-12-12 | 2.588 | 29,556,982 | -77,907 | 0.27% | 76,484,800 |
| 2023-12-13 | 2023-12-11 | 2.541 | 29,634,889 | -8,656 | 0.27% | 75,317,000 |
| 2023-12-12 | 2023-12-08 | 2.541 | 29,643,545 | +8,656 | 0.27% | 75,338,999 |
| 2023-12-08 | 2023-12-06 | 2.553 | 29,634,889 | -3,462 | 0.27% | 75,659,350 |
| 2023-12-06 | 2023-12-04 | 2.518 | 29,638,351 | -25,969 | 0.27% | 74,641,019 |
| 2023-12-04 | 2023-11-30 | 2.576 | 29,664,320 | +6,925 | 0.27% | 76,419,869 |
| 2023-12-01 | 2023-11-29 | 2.507 | 29,657,395 | +6,925 | 0.27% | 74,346,369 |
| 2023-11-29 | 2023-11-27 | 2.530 | 29,650,470 | +8,656 | 0.27% | 75,014,069 |
| 2023-11-23 | 2023-11-21 | 2.565 | 29,641,814 | -54,535 | 0.27% | 76,019,460 |
| 2023-11-22 | 2023-11-20 | 2.553 | 29,696,349 | +23,372 | 0.27% | 75,816,261 |
| 2023-11-21 | 2023-11-17 | 2.541 | 29,672,977 | -6,925 | 0.27% | 75,413,801 |
| 2023-11-20 | 2023-11-16 | 2.588 | 29,679,902 | +51,938 | 0.27% | 76,802,881 |
| 2023-11-17 | 2023-11-15 | 2.588 | 29,627,964 | -52,803 | 0.27% | 76,668,480 |
| 2023-11-16 | 2023-11-14 | 2.553 | 29,680,767 | +44,147 | 0.27% | 75,776,479 |
| 2023-11-15 | 2023-11-13 | 2.553 | 29,636,620 | -7,791 | 0.27% | 75,663,769 |
| 2023-11-14 | 2023-11-10 | 2.541 | 29,644,411 | +16,447 | 0.27% | 75,341,200 |
| 2023-11-13 | 2023-11-09 | 2.565 | 29,627,964 | +73,579 | 0.27% | 75,983,940 |
| 2023-11-09 | 2023-11-07 | 2.588 | 29,554,385 | -8,657 | 0.27% | 76,478,079 |
| 2023-11-07 | 2023-11-03 | 2.622 | 29,563,042 | +7,791 | 0.27% | 77,525,041 |
| 2023-11-06 | 2023-11-02 | 2.588 | 29,555,251 | +1,731 | 0.27% | 76,480,320 |
| 2023-11-03 | 2023-11-01 | 2.588 | 29,553,520 | -2,597 | 0.27% | 76,475,841 |
| 2023-11-01 | 2023-10-30 | 2.576 | 29,556,117 | -43,281 | 0.27% | 76,141,121 |
| 2023-10-31 | 2023-10-27 | 2.634 | 29,599,398 | +43,281 | 0.27% | 77,962,320 |
| 2023-10-27 | 2023-10-25 | 2.565 | 29,556,117 | +1,732 | 0.27% | 75,799,681 |
| 2023-10-26 | 2023-10-24 | 2.576 | 29,554,385 | +1,731 | 0.27% | 76,136,659 |
| 2023-10-19 | 2023-10-17 | 2.703 | 29,552,654 | +25,969 | 0.27% | 79,887,600 |
| 2023-10-17 | 2023-10-13 | 2.703 | 29,526,685 | +1,731 | 0.27% | 79,817,400 |
| 2023-10-16 | 2023-10-12 | 2.726 | 29,524,954 | +14,716 | 0.27% | 80,494,881 |
| 2023-09-27 | 2023-09-25 | 2.726 | 29,510,238 | -9,522 | 0.27% | 80,454,760 |
| 2023-09-22 | 2023-09-20 | 2.692 | 29,519,760 | -29,431 | 0.27% | 79,457,660 |
| 2023-09-21 | 2023-09-19 | 2.669 | 29,549,191 | +28,565 | 0.27% | 78,854,159 |
| 2023-09-19 | 2023-09-15 | 2.645 | 29,520,626 | -1,731 | 0.27% | 78,095,871 |
| 2023-09-04 | 2023-08-30 | 2.622 | 29,522,357 | -866 | 0.27% | 77,418,350 |
| 2023-08-30 | 2023-08-28 | 2.611 | 29,523,223 | -865 | 0.27% | 77,079,561 |
| 2023-08-25 | 2023-08-23 | 2.565 | 29,524,088 | -1,731 | 0.27% | 75,717,540 |
| 2023-08-22 | 2023-08-18 | 2.565 | 29,525,819 | +2,596 | 0.27% | 75,721,979 |
| 2023-08-10 | 2023-08-08 | 2.622 | 29,523,223 | +1,732 | 0.27% | 77,420,621 |
| 2023-08-04 | 2023-08-02 | 2.622 | 29,521,491 | +1,731 | 0.27% | 77,416,079 |
| 2023-08-03 | 2023-08-01 | 2.657 | 29,519,760 | +5,194 | 0.27% | 78,434,600 |
| 2023-08-02 | 2023-07-31 | 2.680 | 29,514,566 | +9,522 | 0.27% | 79,102,719 |
| 2023-08-01 | 2023-07-28 | 2.657 | 29,505,044 | -866 | 0.27% | 78,395,499 |
| 2023-07-31 | 2023-07-27 | 2.645 | 29,505,910 | -9,522 | 0.27% | 78,056,940 |
| 2023-07-28 | 2023-07-26 | 2.611 | 29,515,432 | +9,522 | 0.27% | 77,059,220 |
| 2023-07-27 | 2023-07-25 | 2.622 | 29,505,910 | -3,462 | 0.27% | 77,375,220 |
| 2023-07-26 | 2023-07-24 | 2.541 | 29,509,372 | -8,657 | 0.27% | 74,997,999 |
| 2023-07-25 | 2023-07-21 | 2.576 | 29,518,029 | -9,522 | 0.27% | 76,043,001 |
| 2023-07-21 | 2023-07-19 | 2.541 | 29,527,551 | -70,116 | 0.27% | 75,044,201 |
| 2023-07-20 | 2023-07-18 | 2.530 | 29,597,667 | -3,462 | 0.27% | 74,880,480 |
| 2023-07-19 | 2023-07-14 | 2.565 | 29,601,129 | -18,179 | 0.27% | 75,915,119 |
| 2023-07-18 | 2023-07-13 | 2.541 | 29,619,308 | -6,925 | 0.27% | 75,277,401 |
| 2023-07-14 | 2023-07-12 | 2.518 | 29,626,233 | +9,522 | 0.27% | 74,610,501 |
| 2023-07-12 | 2023-07-10 | 2.518 | 29,616,711 | +70,116 | 0.27% | 74,586,521 |
| 2023-07-11 | 2023-07-07 | 2.518 | 29,546,595 | -34,625 | 0.27% | 74,409,941 |
| 2023-07-10 | 2023-07-06 | 2.541 | 29,581,220 | +19,044 | 0.27% | 75,180,600 |
| 2023-07-06 | 2023-07-04 | 2.611 | 29,562,176 | -7,791 | 0.27% | 77,181,260 |
| 2023-07-05 | 2023-07-03 | 2.622 | 29,569,967 | +3,463 | 0.27% | 77,543,201 |
| 2023-07-04 | 2023-06-30 | 2.599 | 29,566,504 | +431,950 | 0.27% | 76,851,000 |
| 2023-07-03 | 2023-06-29 | 2.576 | 29,134,554 | -8,656 | 0.27% | 75,055,110 |
| 2023-06-29 | 2023-06-27 | 2.576 | 29,143,210 | -9,522 | 0.27% | 75,077,409 |
| 2023-06-28 | 2023-06-26 | 2.530 | 29,152,732 | -21,641 | 0.27% | 73,754,819 |
| 2023-06-27 | 2023-06-23 | 3.013 | 29,174,373 | -681,252 | 0.27% | 87,892,128 |
| 2023-06-26 | 2023-06-21 | 3.063 | 29,855,625 | +2,625,816 | 0.27% | 91,456,173 |
| 2023-06-23 | 2023-06-20 | 3.089 | 27,229,809 | -226,731 | 0.27% | 84,101,920 |
| 2023-06-21 | 2023-06-19 | 3.101 | 27,456,540 | +7,900 | 0.27% | 85,149,751 |
| 2023-06-16 | 2023-06-14 | 3.076 | 27,448,640 | -7,900 | 0.27% | 84,430,351 |
| 2023-06-15 | 2023-06-13 | 3.114 | 27,456,540 | +790 | 0.27% | 85,497,301 |
| 2023-06-14 | 2023-06-12 | 3.139 | 27,455,750 | -8,690 | 0.27% | 86,189,921 |
| 2023-06-13 | 2023-06-09 | 3.165 | 27,464,440 | -790 | 0.27% | 86,912,501 |
| 2023-06-12 | 2023-06-08 | 3.165 | 27,465,230 | +14,220 | 0.27% | 86,915,001 |
| 2023-06-09 | 2023-06-07 | 3.089 | 27,451,010 | +9,480 | 0.27% | 84,785,121 |
| 2023-06-08 | 2023-06-06 | 3.101 | 27,441,530 | -790 | 0.27% | 85,103,201 |
| 2023-06-06 | 2023-06-02 | 3.101 | 27,442,320 | -790 | 0.27% | 85,105,651 |
| 2023-06-02 | 2023-05-31 | 3.051 | 27,443,110 | -94,800 | 0.27% | 83,718,581 |
| 2023-06-01 | 2023-05-30 | 3.063 | 27,537,910 | +94,800 | 0.27% | 84,356,360 |
| 2023-05-30 | 2023-05-25 | 3.114 | 27,443,110 | -94,800 | 0.27% | 85,455,481 |
| 2023-05-29 | 2023-05-24 | 3.114 | 27,537,910 | +18,170 | 0.27% | 85,750,680 |
| 2023-05-25 | 2023-05-23 | 3.190 | 27,519,740 | +79,000 | 0.27% | 87,784,200 |
| 2023-05-22 | 2023-05-18 | 3.266 | 27,440,740 | -93,220 | 0.27% | 89,616,301 |
| 2023-05-19 | 2023-05-17 | 3.215 | 27,533,960 | -2,370 | 0.27% | 88,526,620 |
| 2023-05-18 | 2023-05-16 | 3.240 | 27,536,330 | +93,220 | 0.27% | 89,231,360 |
| 2023-05-17 | 2023-05-15 | 3.240 | 27,443,110 | -11,850 | 0.27% | 88,929,281 |
| 2023-05-16 | 2023-05-12 | 3.228 | 27,454,960 | +17,380 | 0.27% | 88,620,151 |
| 2023-05-12 | 2023-05-10 | 3.304 | 27,437,580 | +21,330 | 0.27% | 90,647,911 |
| 2023-05-11 | 2023-05-09 | 3.380 | 27,416,250 | -10,270 | 0.27% | 92,659,681 |
| 2023-05-10 | 2023-05-08 | 3.430 | 27,426,520 | -106,650 | 0.27% | 94,083,071 |
| 2023-05-09 | 2023-05-05 | 3.316 | 27,533,170 | +251,221 | 0.27% | 91,312,240 |
| 2023-05-08 | 2023-05-04 | 3.278 | 27,281,949 | -3,950 | 0.27% | 89,443,060 |
| 2023-05-05 | 2023-05-03 | 3.165 | 27,285,899 | +3,950 | 0.27% | 86,347,500 |
| 2023-05-04 | 2023-05-02 | 3.228 | 27,281,949 | -15,800 | 0.27% | 88,061,700 |
| 2023-05-03 | 2023-04-28 | 3.177 | 27,297,749 | -19,750 | 0.27% | 86,730,539 |
| 2023-05-02 | 2023-04-27 | 3.165 | 27,317,499 | -790 | 0.27% | 86,447,499 |
| 2023-04-26 | 2023-04-24 | 3.139 | 27,318,289 | +790 | 0.27% | 85,758,399 |
| 2023-04-25 | 2023-04-21 | 3.127 | 27,317,499 | -8,690 | 0.27% | 85,410,129 |
| 2023-04-20 | 2023-04-18 | 3.127 | 27,326,189 | -19,750 | 0.27% | 85,437,299 |
| 2023-04-19 | 2023-04-17 | 3.114 | 27,345,939 | -2,370 | 0.27% | 85,152,899 |
| 2023-04-17 | 2023-04-13 | 3.038 | 27,348,309 | -15,010 | 0.27% | 83,083,199 |
| 2023-04-14 | 2023-04-12 | 3.038 | 27,363,319 | -79,001 | 0.27% | 83,128,799 |
| 2023-04-13 | 2023-04-11 | 3.025 | 27,442,320 | +71,101 | 0.27% | 83,021,431 |
| 2023-04-12 | 2023-04-06 | 3.013 | 27,371,219 | -3,950 | 0.27% | 82,459,859 |
| 2023-04-11 | 2023-04-04 | 3.013 | 27,375,169 | -36,341 | 0.27% | 82,471,759 |
| 2023-04-06 | 2023-04-03 | 2.987 | 27,411,510 | +17,380 | 0.27% | 81,887,281 |
| 2023-04-04 | 2023-03-31 | 3.013 | 27,394,130 | +5,531 | 0.27% | 82,528,881 |
| 2023-04-03 | 2023-03-30 | 3.025 | 27,388,599 | +11,850 | 0.27% | 82,858,909 |
| 2023-03-31 | 2023-03-29 | 3.051 | 27,376,749 | +33,180 | 0.27% | 83,516,139 |
| 2023-03-30 | 2023-03-28 | 3.051 | 27,343,569 | +7,110 | 0.27% | 83,414,919 |
| 2023-03-29 | 2023-03-27 | 3.038 | 27,336,459 | +7,900 | 0.27% | 83,047,199 |
| 2023-03-28 | 2023-03-24 | 3.127 | 27,328,559 | +3,160 | 0.27% | 85,444,709 |
| 2023-03-22 | 2023-03-20 | 3.038 | 27,325,399 | +1,580 | 0.27% | 83,013,599 |
| 2023-03-21 | 2023-03-17 | 3.063 | 27,323,819 | -2,370 | 0.27% | 83,700,539 |
| 2023-03-20 | 2023-03-16 | 3.025 | 27,326,189 | -3,950 | 0.27% | 82,670,099 |
| 2023-03-17 | 2023-03-15 | 3.025 | 27,330,139 | -2,370 | 0.27% | 82,682,049 |
| 2023-03-16 | 2023-03-14 | 2.937 | 27,332,509 | -8,690 | 0.27% | 80,267,359 |
| 2023-03-15 | 2023-03-13 | 2.987 | 27,341,199 | +6,320 | 0.27% | 81,677,239 |
| 2023-03-13 | 2023-03-09 | 2.975 | 27,334,879 | +2,370 | 0.27% | 81,312,349 |
| 2023-03-10 | 2023-03-08 | 3.000 | 27,332,509 | +3,160 | 0.27% | 81,997,259 |
| 2023-03-09 | 2023-03-07 | 3.013 | 27,329,349 | +7,110 | 0.27% | 82,333,719 |
| 2023-03-07 | 2023-03-03 | 3.013 | 27,322,239 | -5,530 | 0.27% | 82,312,299 |
| 2023-03-06 | 2023-03-02 | 2.975 | 27,327,769 | -7,900 | 0.27% | 81,291,199 |
| 2023-03-03 | 2023-03-01 | 2.949 | 27,335,669 | +8,690 | 0.27% | 80,622,659 |
| 2023-03-01 | 2023-02-27 | 2.886 | 27,326,979 | -12,640 | 0.27% | 78,867,479 |
| 2023-02-27 | 2023-02-23 | 2.911 | 27,339,619 | +4,740 | 0.27% | 79,596,099 |
| 2023-02-24 | 2023-02-22 | 2.924 | 27,334,879 | -6,320 | 0.27% | 79,928,309 |
| 2023-02-23 | 2023-02-21 | 2.949 | 27,341,199 | +26,860 | 0.27% | 80,638,969 |
| 2023-02-22 | 2023-02-20 | 2.949 | 27,314,339 | +18,170 | 0.27% | 80,559,749 |
| 2023-02-21 | 2023-02-17 | 2.937 | 27,296,169 | -790 | 0.27% | 80,160,639 |
| 2023-02-20 | 2023-02-16 | 2.962 | 27,296,959 | +78,210 | 0.27% | 80,854,019 |
| 2023-02-17 | 2023-02-15 | 2.975 | 27,218,749 | +3,160 | 0.27% | 80,966,900 |
| 2023-02-15 | 2023-02-13 | 3.013 | 27,215,589 | +11,850 | 0.27% | 81,991,000 |
| 2023-02-14 | 2023-02-10 | 3.038 | 27,203,739 | +13,430 | 0.27% | 82,644,000 |
| 2023-02-13 | 2023-02-09 | 3.076 | 27,190,309 | +23,700 | 0.27% | 83,635,740 |
| 2023-02-10 | 2023-02-08 | 3.076 | 27,166,609 | +14,220 | 0.27% | 83,562,841 |
| 2023-02-08 | 2023-02-06 | 3.101 | 27,152,389 | +1,580 | 0.27% | 84,206,501 |
| 2023-02-07 | 2023-02-03 | 3.139 | 27,150,809 | -243,321 | 0.27% | 85,232,641 |
| 2023-02-03 | 2023-02-01 | 3.190 | 27,394,130 | +1,581 | 0.27% | 87,383,522 |
| 2023-02-02 | 2023-01-31 | 3.165 | 27,392,549 | +12,640 | 0.27% | 86,684,998 |
| 2023-02-01 | 2023-01-30 | 3.190 | 27,379,909 | -5,530 | 0.27% | 87,338,159 |
| 2023-01-31 | 2023-01-27 | 3.253 | 27,385,439 | +8,690 | 0.27% | 89,089,048 |
| 2023-01-30 | 2023-01-26 | 3.266 | 27,376,749 | -18,171 | 0.27% | 89,407,319 |
| 2023-01-27 | 2023-01-20 | 3.190 | 27,394,920 | +10,271 | 0.27% | 87,386,042 |
| 2023-01-20 | 2023-01-18 | 3.165 | 27,384,649 | +1,580 | 0.27% | 86,659,999 |
| 2023-01-18 | 2023-01-16 | 3.165 | 27,383,069 | +3,160 | 0.27% | 86,654,999 |
| 2023-01-17 | 2023-01-13 | 3.165 | 27,379,909 | -22,911 | 0.27% | 86,644,999 |
| 2023-01-13 | 2023-01-11 | 3.114 | 27,402,820 | +26,070,086 | 0.27% | 85,330,021 |
| 2023-01-12 | 2023-01-10 | 3.101 | 1,332,734 | -240,951 | 0.01% | 4,133,149 |
| 2023-01-10 | 2023-01-06 | 3.101 | 1,573,685 | +242,531 | 0.02% | 4,880,400 |
| 2023-01-09 | 2023-01-05 | 3.089 | 1,331,154 | +10,270 | 0.01% | 4,111,399 |
| 2023-01-06 | 2023-01-04 | 3.101 | 1,320,884 | -11,060 | 0.01% | 4,096,399 |
| 2023-01-05 | 2023-01-03 | 3.063 | 1,331,944 | -9,480 | 0.01% | 4,080,119 |
| 2023-01-04 | 2022-12-30 | 3.013 | 1,341,424 | -1,580 | 0.01% | 4,041,239 |
| 2023-01-03 | 2022-12-29 | 3.000 | 1,343,004 | +8,690 | 0.01% | 4,028,999 |
| 2022-12-30 | 2022-12-28 | 3.000 | 1,334,314 | -10,270 | 0.01% | 4,002,929 |
| 2022-12-23 | 2022-12-21 | 2.924 | 1,344,584 | +14,220 | 0.01% | 3,931,619 |
| 2022-12-22 | 2022-12-20 | 2.911 | 1,330,364 | +9,480 | 0.01% | 3,873,199 |
| 2022-12-20 | 2022-12-16 | 2.975 | 1,320,884 | -15,800 | 0.01% | 3,929,199 |
| 2022-12-19 | 2022-12-15 | 2.949 | 1,336,684 | +3,160 | 0.01% | 3,942,359 |
| 2022-12-16 | 2022-12-14 | 2.949 | 1,333,524 | +8,690 | 0.01% | 3,933,039 |
| 2022-12-15 | 2022-12-13 | 2.937 | 1,324,834 | +10,270 | 0.01% | 3,890,639 |
| 2022-12-13 | 2022-12-09 | 3.000 | 1,314,564 | -1,580 | 0.01% | 3,943,679 |
| 2022-12-12 | 2022-12-08 | 2.962 | 1,316,144 | +790 | 0.01% | 3,898,439 |
| 2022-12-09 | 2022-12-07 | 2.911 | 1,315,354 | +14,220 | 0.01% | 3,829,499 |
| 2022-12-08 | 2022-12-06 | 2.975 | 1,301,134 | +3,950 | 0.01% | 3,870,449 |
| 2022-12-07 | 2022-12-05 | 2.975 | 1,297,184 | -26,860 | 0.01% | 3,858,699 |
| 2022-12-06 | 2022-12-02 | 2.899 | 1,324,044 | +3,160 | 0.01% | 3,838,039 |
| 2022-12-02 | 2022-11-30 | 2.937 | 1,320,884 | +24,490 | 0.01% | 3,879,039 |
| 2022-12-01 | 2022-11-29 | 2.975 | 1,296,394 | -4,740 | 0.01% | 3,856,349 |
| 2022-11-30 | 2022-11-28 | 2.873 | 1,301,134 | +10,270 | 0.01% | 3,738,689 |
| 2022-11-29 | 2022-11-25 | 2.937 | 1,290,864 | -21,330 | 0.01% | 3,790,879 |
| 2022-11-28 | 2022-11-24 | 2.873 | 1,312,194 | -22,120 | 0.01% | 3,770,469 |
| 2022-11-25 | 2022-11-23 | 2.861 | 1,334,314 | -3,950 | 0.01% | 3,817,139 |
| 2022-11-24 | 2022-11-22 | 2.823 | 1,338,264 | -2,370 | 0.01% | 3,777,619 |
| 2022-11-23 | 2022-11-21 | 2.772 | 1,340,634 | +1,580 | 0.01% | 3,716,429 |
| 2022-11-22 | 2022-11-18 | 2.785 | 1,339,054 | +6,320 | 0.01% | 3,728,999 |
| 2022-11-18 | 2022-11-16 | 2.848 | 1,332,734 | -7,900 | 0.01% | 3,795,749 |
| 2022-11-16 | 2022-11-14 | 2.861 | 1,340,634 | -3,950 | 0.01% | 3,835,219 |
| 2022-11-14 | 2022-11-10 | 2.658 | 1,344,584 | +790 | 0.01% | 3,574,199 |
| 2022-11-11 | 2022-11-09 | 2.709 | 1,343,794 | +10,270 | 0.01% | 3,640,139 |
| 2022-11-09 | 2022-11-07 | 2.696 | 1,333,524 | -3,160 | 0.01% | 3,595,439 |
| 2022-11-08 | 2022-11-04 | 2.658 | 1,336,684 | -2,370 | 0.01% | 3,553,199 |
| 2022-11-04 | 2022-11-02 | 2.608 | 1,339,054 | -7,110 | 0.01% | 3,491,699 |
| 2022-11-02 | 2022-10-31 | 2.570 | 1,346,164 | -8,690 | 0.01% | 3,459,119 |
| 2022-11-01 | 2022-10-28 | 2.646 | 1,354,854 | -790 | 0.01% | 3,584,349 |
| 2022-10-28 | 2022-10-26 | 2.658 | 1,355,644 | +1,580 | 0.01% | 3,603,599 |
| 2022-10-26 | 2022-10-24 | 2.671 | 1,354,064 | -790 | 0.01% | 3,616,539 |
| 2022-10-25 | 2022-10-21 | 2.772 | 1,354,854 | -3,950 | 0.01% | 3,755,849 |
| 2022-10-24 | 2022-10-20 | 2.759 | 1,358,804 | -1,580 | 0.01% | 3,749,599 |
| 2022-10-21 | 2022-10-19 | 2.747 | 1,360,384 | -790 | 0.01% | 3,736,739 |
| 2022-10-19 | 2022-10-17 | 2.709 | 1,361,174 | +1,580 | 0.01% | 3,687,219 |
| 2022-10-18 | 2022-10-14 | 2.684 | 1,359,594 | +790 | 0.01% | 3,648,519 |
| 2022-10-17 | 2022-10-13 | 2.658 | 1,358,804 | +3,160 | 0.01% | 3,611,999 |
| 2022-10-13 | 2022-10-11 | 2.684 | 1,355,644 | +1,580 | 0.01% | 3,637,919 |
| 2022-10-11 | 2022-10-07 | 2.747 | 1,354,064 | +790 | 0.01% | 3,719,379 |
| 2022-10-10 | 2022-10-06 | 2.772 | 1,353,274 | -1,580 | 0.01% | 3,751,469 |
| 2022-10-07 | 2022-10-05 | 2.785 | 1,354,854 | +790 | 0.01% | 3,772,999 |
| 2022-10-06 | 2022-10-03 | 2.684 | 1,354,064 | +8,690 | 0.01% | 3,633,679 |
| 2022-10-05 | 2022-09-30 | 2.734 | 1,345,374 | -11,060 | 0.01% | 3,678,479 |
| 2022-10-03 | 2022-09-29 | 2.696 | 1,356,434 | -790 | 0.01% | 3,657,209 |
| 2022-09-29 | 2022-09-27 | 2.810 | 1,357,224 | +7,900 | 0.01% | 3,813,959 |
| 2022-09-28 | 2022-09-26 | 2.810 | 1,349,324 | +1,580 | 0.01% | 3,791,759 |
| 2022-09-27 | 2022-09-23 | 2.886 | 1,347,744 | +3,950 | 0.01% | 3,889,679 |
| 2022-09-26 | 2022-09-22 | 2.911 | 1,343,794 | -3,160 | 0.01% | 3,912,299 |
| 2022-09-21 | 2022-09-19 | 2.937 | 1,346,954 | +3,950 | 0.01% | 3,955,599 |
| 2022-09-15 | 2022-09-13 | 3.038 | 1,343,004 | +1,580 | 0.01% | 4,079,999 |
| 2022-09-13 | 2022-09-08 | 3.000 | 1,341,424 | +790 | 0.01% | 4,024,259 |
| 2022-09-08 | 2022-09-06 | 3.051 | 1,340,634 | +790 | 0.01% | 4,089,769 |
| 2022-09-06 | 2022-09-02 | 3.051 | 1,339,844 | -8,690 | 0.01% | 4,087,359 |
| 2022-09-05 | 2022-09-01 | 3.076 | 1,348,534 | -11,060 | 0.01% | 4,148,009 |
| 2022-09-01 | 2022-08-30 | 3.038 | 1,359,594 | -26,861 | 0.01% | 4,130,399 |
| 2022-08-31 | 2022-08-29 | 3.051 | 1,386,455 | -3,160 | 0.01% | 4,229,551 |
| 2022-08-29 | 2022-08-25 | 3.025 | 1,389,615 | -7,110 | 0.01% | 4,204,011 |
| 2022-08-26 | 2022-08-24 | 2.987 | 1,396,725 | -790 | 0.01% | 4,172,481 |
| 2022-08-24 | 2022-08-22 | 3.000 | 1,397,515 | -3,160 | 0.01% | 4,192,531 |
| 2022-08-22 | 2022-08-18 | 2.987 | 1,400,675 | -27,650 | 0.01% | 4,184,281 |
| 2022-08-19 | 2022-08-17 | 3.025 | 1,428,325 | +1,580 | 0.01% | 4,321,121 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,426,745 | +13,430 | 0.01% | 4,316,341 |
| 2022-08-17 | 2022-08-15 | 3.038 | 1,413,315 | +1,580 | 0.01% | 4,293,601 |
| 2022-08-16 | 2022-08-12 | 3.076 | 1,411,735 | -18,170 | 0.01% | 4,342,411 |
| 2022-08-15 | 2022-08-11 | 3.063 | 1,429,905 | +790 | 0.01% | 4,380,201 |
| 2022-08-12 | 2022-08-10 | 3.063 | 1,429,115 | -249,640 | 0.01% | 4,377,781 |
| 2022-08-11 | 2022-08-09 | 3.063 | 1,678,755 | +237,000 | 0.02% | 5,142,499 |
| 2022-08-10 | 2022-08-08 | 3.051 | 1,441,755 | -2,370 | 0.01% | 4,398,251 |
| 2022-08-05 | 2022-08-03 | 2.937 | 1,444,125 | -24,490 | 0.01% | 4,240,961 |
| 2022-08-04 | 2022-08-02 | 2.962 | 1,468,615 | -8,690 | 0.01% | 4,350,061 |
| 2022-08-03 | 2022-08-01 | 3.013 | 1,477,305 | +790 | 0.01% | 4,450,601 |
| 2022-08-02 | 2022-07-29 | 3.013 | 1,476,515 | +16,590 | 0.01% | 4,448,221 |
| 2022-08-01 | 2022-07-28 | 3.063 | 1,459,925 | -15,800 | 0.01% | 4,472,161 |
| 2022-07-29 | 2022-07-27 | 3.051 | 1,475,725 | +19,750 | 0.01% | 4,501,881 |
| 2022-07-28 | 2022-07-26 | 3.076 | 1,455,975 | -790 | 0.01% | 4,478,491 |
| 2022-07-26 | 2022-07-22 | 3.063 | 1,456,765 | +790 | 0.01% | 4,462,481 |
| 2022-07-25 | 2022-07-21 | 3.025 | 1,455,975 | +9,480 | 0.01% | 4,404,771 |
| 2022-07-21 | 2022-07-19 | 3.051 | 1,446,495 | -4,740 | 0.01% | 4,412,711 |
| 2022-07-20 | 2022-07-18 | 3.038 | 1,451,235 | +790 | 0.01% | 4,408,801 |
| 2022-07-18 | 2022-07-14 | 3.038 | 1,450,445 | +8,690 | 0.01% | 4,406,401 |
| 2022-07-15 | 2022-07-13 | 3.089 | 1,441,755 | +10,270 | 0.01% | 4,453,001 |
| 2022-07-13 | 2022-07-11 | 3.127 | 1,431,485 | -5,530 | 0.01% | 4,475,641 |
| 2022-07-12 | 2022-07-08 | 3.114 | 1,437,015 | +30,810 | 0.01% | 4,474,741 |
| 2022-07-11 | 2022-07-07 | 3.114 | 1,406,205 | +26,070 | 0.01% | 4,378,801 |
| 2022-07-08 | 2022-07-06 | 3.165 | 1,380,135 | +8,691 | 0.01% | 4,367,502 |
| 2022-07-07 | 2022-07-05 | 3.190 | 1,371,444 | +790 | 0.01% | 4,374,718 |
| 2022-07-06 | 2022-07-04 | 3.190 | 1,370,654 | +7,110 | 0.01% | 4,372,198 |
| 2022-07-05 | 2022-06-30 | 3.215 | 1,363,544 | -3,160 | 0.01% | 4,384,039 |
| 2022-07-04 | 2022-06-29 | 3.228 | 1,366,704 | -6,320 | 0.01% | 4,411,498 |
| 2022-06-30 | 2022-06-28 | 3.266 | 1,373,024 | -34,761 | 0.01% | 4,484,038 |
| 2022-06-29 | 2022-06-27 | 3.240 | 1,407,785 | -3,160 | 0.01% | 4,561,921 |
| 2022-06-24 | 2022-06-22 | 3.215 | 1,410,945 | -7,900 | 0.01% | 4,536,441 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,418,845 | -790 | 0.01% | 4,597,761 |
| 2022-06-22 | 2022-06-20 | 3.177 | 1,419,635 | +5,530 | 0.01% | 4,510,471 |
| 2022-06-21 | 2022-06-17 | 3.177 | 1,414,105 | +7,900 | 0.01% | 4,492,901 |
| 2022-06-20 | 2022-06-16 | 3.215 | 1,406,205 | +1,580 | 0.01% | 4,521,201 |
| 2022-06-17 | 2022-06-15 | 3.253 | 1,404,625 | -7,110 | 0.01% | 4,569,461 |
| 2022-06-16 | 2022-06-14 | 3.228 | 1,411,735 | -2,370 | 0.01% | 4,556,851 |
| 2022-06-15 | 2022-06-13 | 3.228 | 1,414,105 | +790 | 0.01% | 4,564,501 |
| 2022-06-14 | 2022-06-10 | 3.266 | 1,413,315 | -7,900 | 0.01% | 4,615,621 |
| 2022-06-09 | 2022-06-07 | 3.240 | 1,421,215 | -29,230 | 0.01% | 4,605,441 |
| 2022-06-07 | 2022-06-02 | 3.253 | 1,450,445 | +21,330 | 0.01% | 4,718,521 |
| 2022-06-06 | 2022-06-01 | 3.278 | 1,429,115 | -30,020 | 0.01% | 4,685,311 |
| 2022-06-02 | 2022-05-31 | 3.266 | 1,459,135 | +7,900 | 0.01% | 4,765,261 |
| 2022-06-01 | 2022-05-30 | 3.228 | 1,451,235 | -47,400 | 0.01% | 4,684,351 |
| 2022-05-31 | 2022-05-27 | 3.203 | 1,498,635 | +74,260 | 0.01% | 4,799,410 |
| 2022-05-30 | 2022-05-26 | 3.215 | 1,424,375 | +7,110 | 0.01% | 4,579,621 |
| 2022-05-27 | 2022-05-25 | 3.240 | 1,417,265 | +22,120 | 0.01% | 4,592,641 |
| 2022-05-26 | 2022-05-24 | 3.215 | 1,395,145 | -7,900 | 0.01% | 4,485,641 |
| 2022-05-25 | 2022-05-23 | 3.240 | 1,403,045 | -297,831 | 0.01% | 4,546,561 |
| 2022-05-24 | 2022-05-20 | 3.916 | 1,700,876 | -36,340 | 0.02% | 6,661,020 |
| 2022-05-23 | 2022-05-19 | 3.792 | 1,737,216 | +130,926 | 0.02% | 6,587,737 |
| 2022-05-20 | 2022-05-18 | 3.806 | 1,606,290 | +5,076 | 0.02% | 6,113,400 |
| 2022-05-19 | 2022-05-17 | 3.778 | 1,601,214 | +2,176 | 0.02% | 6,049,921 |
| 2022-05-18 | 2022-05-16 | 3.765 | 1,599,038 | -2,176 | 0.02% | 6,019,649 |
| 2022-05-17 | 2022-05-13 | 3.765 | 1,601,214 | +5,802 | 0.02% | 6,027,841 |
| 2022-05-16 | 2022-05-12 | 3.723 | 1,595,412 | -14,504 | 0.02% | 5,939,999 |
| 2022-05-12 | 2022-05-10 | 3.765 | 1,609,916 | -7,252 | 0.02% | 6,060,600 |
| 2022-05-11 | 2022-05-06 | 3.765 | 1,617,168 | -5,801 | 0.02% | 6,087,900 |
| 2022-05-10 | 2022-05-05 | 3.833 | 1,622,969 | +7,251 | 0.02% | 6,221,638 |
| 2022-05-06 | 2022-05-04 | 3.861 | 1,615,718 | +2,176 | 0.02% | 6,238,402 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,613,542 | +117,480 | 0.02% | 6,163,250 |
| 2022-05-04 | 2022-04-29 | 3.944 | 1,496,062 | +48,588 | 0.02% | 5,900,181 |
| 2022-05-03 | 2022-04-28 | 3.985 | 1,447,474 | -31,183 | 0.02% | 5,768,440 |
| 2022-04-29 | 2022-04-27 | 3.875 | 1,478,657 | +10,878 | 0.02% | 5,729,589 |
| 2022-04-28 | 2022-04-26 | 3.875 | 1,467,779 | +17,404 | 0.02% | 5,687,439 |
| 2022-04-27 | 2022-04-25 | 3.930 | 1,450,375 | -5,076 | 0.02% | 5,700,001 |
| 2022-04-26 | 2022-04-22 | 4.027 | 1,455,451 | +18,855 | 0.02% | 5,860,439 |
| 2022-04-25 | 2022-04-21 | 3.971 | 1,436,596 | +3,626 | 0.02% | 5,705,279 |
| 2022-04-22 | 2022-04-20 | 3.999 | 1,432,970 | +11,603 | 0.02% | 5,730,399 |
| 2022-04-21 | 2022-04-19 | 4.068 | 1,421,367 | +2,900 | 0.02% | 5,781,999 |
| 2022-04-20 | 2022-04-14 | 4.054 | 1,418,467 | -11,603 | 0.02% | 5,750,642 |
| 2022-04-14 | 2022-04-12 | 4.013 | 1,430,070 | +23,932 | 0.02% | 5,738,522 |
| 2022-04-13 | 2022-04-11 | 4.013 | 1,406,138 | +47,137 | 0.02% | 5,642,488 |
| 2022-04-12 | 2022-04-08 | 4.095 | 1,359,001 | -5,077 | 0.01% | 5,565,779 |
| 2022-04-11 | 2022-04-07 | 4.068 | 1,364,078 | +5,077 | 0.01% | 5,548,952 |
| 2022-04-08 | 2022-04-06 | 4.109 | 1,359,001 | -27,557 | 0.01% | 5,584,519 |
| 2022-04-07 | 2022-04-04 | 4.137 | 1,386,558 | -44,237 | 0.02% | 5,735,999 |
| 2022-04-06 | 2022-04-01 | 4.095 | 1,430,795 | +31,183 | 0.02% | 5,859,811 |
| 2022-04-04 | 2022-03-31 | 4.095 | 1,399,612 | -29,732 | 0.02% | 5,732,101 |
| 2022-04-01 | 2022-03-30 | 4.027 | 1,429,344 | -51,489 | 0.02% | 5,755,318 |
| 2022-03-31 | 2022-03-29 | 3.958 | 1,480,833 | +50,038 | 0.02% | 5,860,541 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,430,795 | -2,901 | 0.02% | 5,701,971 |
| 2022-03-29 | 2022-03-25 | 4.027 | 1,433,696 | -35,534 | 0.02% | 5,772,842 |
| 2022-03-28 | 2022-03-24 | 3.958 | 1,469,230 | -30,458 | 0.02% | 5,814,621 |
| 2022-03-25 | 2022-03-23 | 3.944 | 1,499,688 | +52,939 | 0.02% | 5,914,482 |
| 2022-03-24 | 2022-03-22 | 3.999 | 1,446,749 | +25,382 | 0.02% | 5,785,500 |
| 2022-03-23 | 2022-03-21 | 3.944 | 1,421,367 | +25,381 | 0.02% | 5,605,599 |
| 2022-03-22 | 2022-03-18 | 4.013 | 1,395,986 | +5,802 | 0.02% | 5,601,751 |
| 2022-03-21 | 2022-03-17 | 3.971 | 1,390,184 | -1,451 | 0.02% | 5,520,959 |
| 2022-03-18 | 2022-03-16 | 3.820 | 1,391,635 | -171,144 | 0.02% | 5,315,631 |
| 2022-03-17 | 2022-03-15 | 3.778 | 1,562,779 | +76,870 | 0.02% | 5,904,700 |
| 2022-03-16 | 2022-03-14 | 3.902 | 1,485,909 | -113,129 | 0.02% | 5,798,670 |
| 2022-03-15 | 2022-03-11 | 3.944 | 1,599,038 | +133,434 | 0.02% | 6,306,299 |
| 2022-03-14 | 2022-03-10 | 3.985 | 1,465,604 | -147,938 | 0.02% | 5,840,691 |
| 2022-03-11 | 2022-03-09 | 3.902 | 1,613,542 | +27,557 | 0.02% | 6,296,750 |
| 2022-03-10 | 2022-03-08 | 3.930 | 1,585,985 | +50,038 | 0.02% | 6,232,950 |
| 2022-03-09 | 2022-03-07 | 3.944 | 1,535,947 | +129,809 | 0.02% | 6,057,480 |
| 2022-03-07 | 2022-03-03 | 4.082 | 1,406,138 | -8,703 | 0.02% | 5,739,438 |
| 2022-03-04 | 2022-03-02 | 3.971 | 1,414,841 | +6,527 | 0.02% | 5,618,881 |
| 2022-03-02 | 2022-02-28 | 3.999 | 1,408,314 | +37,710 | 0.02% | 5,631,800 |
| 2022-03-01 | 2022-02-25 | 3.999 | 1,370,604 | +31,183 | 0.01% | 5,480,999 |
| 2022-02-28 | 2022-02-24 | 4.027 | 1,339,421 | +14,504 | 0.01% | 5,393,239 |
| 2022-02-25 | 2022-02-23 | 4.137 | 1,324,917 | -7,252 | 0.01% | 5,480,998 |
| 2022-02-24 | 2022-02-22 | 4.123 | 1,332,169 | +10,878 | 0.01% | 5,492,629 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,321,291 | -10,878 | 0.01% | 5,484,218 |
| 2022-02-22 | 2022-02-18 | 4.151 | 1,332,169 | -10,878 | 0.01% | 5,529,369 |
| 2022-02-21 | 2022-02-17 | 4.109 | 1,343,047 | +7,252 | 0.01% | 5,518,960 |
| 2022-02-18 | 2022-02-16 | 4.137 | 1,335,795 | -7,977 | 0.01% | 5,525,999 |
| 2022-02-17 | 2022-02-15 | 4.068 | 1,343,772 | +117,480 | 0.01% | 5,466,349 |
| 2022-02-16 | 2022-02-14 | 4.178 | 1,226,292 | +61,641 | 0.01% | 5,123,730 |
| 2022-02-14 | 2022-02-10 | 4.247 | 1,164,651 | +8,702 | 0.01% | 4,946,480 |
| 2022-02-11 | 2022-02-09 | 4.233 | 1,155,949 | +2,901 | 0.01% | 4,893,581 |
| 2022-02-10 | 2022-02-08 | 4.220 | 1,153,048 | +14,504 | 0.01% | 4,865,400 |
| 2022-02-09 | 2022-02-07 | 4.192 | 1,138,544 | -66,717 | 0.01% | 4,772,799 |
| 2022-02-08 | 2022-02-04 | 4.095 | 1,205,261 | -59,466 | 0.01% | 4,936,138 |
| 2022-02-07 | 2022-01-31 | 4.027 | 1,264,727 | +43,511 | 0.01% | 5,092,481 |
| 2022-02-04 | 2022-01-27 | 4.054 | 1,221,216 | +74,695 | 0.01% | 4,950,962 |
| 2022-01-27 | 2022-01-25 | 4.109 | 1,146,521 | +14,503 | 0.01% | 4,711,379 |
| 2022-01-26 | 2022-01-24 | 4.178 | 1,132,018 | +29,733 | 0.01% | 4,729,832 |
| 2022-01-25 | 2022-01-21 | 4.137 | 1,102,285 | -10,152 | 0.01% | 4,560,001 |
| 2022-01-24 | 2022-01-20 | 4.109 | 1,112,437 | -36,260 | 0.01% | 4,571,318 |
| 2022-01-21 | 2022-01-19 | 4.068 | 1,148,697 | +13,779 | 0.01% | 4,672,801 |
| 2022-01-20 | 2022-01-18 | 4.054 | 1,134,918 | +22,481 | 0.01% | 4,601,099 |
| 2022-01-19 | 2022-01-17 | 4.054 | 1,112,437 | +7,251 | 0.01% | 4,509,958 |
| 2022-01-18 | 2022-01-14 | 4.082 | 1,105,186 | +29,733 | 0.01% | 4,511,042 |
| 2022-01-17 | 2022-01-13 | 4.123 | 1,075,453 | -17,404 | 0.01% | 4,434,170 |
| 2022-01-14 | 2022-01-12 | 4.082 | 1,092,857 | +2,900 | 0.01% | 4,460,718 |
| 2022-01-13 | 2022-01-11 | 4.068 | 1,089,957 | -7,252 | 0.01% | 4,433,851 |
| 2022-01-12 | 2022-01-10 | 4.027 | 1,097,209 | +7,252 | 0.01% | 4,417,962 |
| 2022-01-11 | 2022-01-07 | 3.985 | 1,089,957 | -36,259 | 0.01% | 4,343,671 |
| 2022-01-10 | 2022-01-06 | 3.861 | 1,126,216 | -16,679 | 0.01% | 4,348,400 |
| 2022-01-07 | 2022-01-05 | 3.806 | 1,142,895 | +44,961 | 0.01% | 4,349,759 |
| 2022-01-06 | 2022-01-04 | 3.861 | 1,097,934 | +23,931 | 0.01% | 4,239,201 |
| 2022-01-04 | 2021-12-31 | 3.806 | 1,074,003 | -14,503 | 0.01% | 4,087,562 |
| 2022-01-03 | 2021-12-29 | 3.792 | 1,088,506 | +3,626 | 0.01% | 4,127,749 |
| 2021-12-30 | 2021-12-28 | 3.778 | 1,084,880 | -21,756 | 0.01% | 4,099,039 |
| 2021-12-29 | 2021-12-24 | 3.765 | 1,106,636 | +4,351 | 0.01% | 4,165,980 |
| 2021-12-22 | 2021-12-20 | 3.751 | 1,102,285 | +17,405 | 0.01% | 4,134,400 |
| 2021-12-21 | 2021-12-17 | 3.751 | 1,084,880 | +10,877 | 0.01% | 4,069,119 |
| 2021-12-20 | 2021-12-16 | 3.778 | 1,074,003 | -7,251 | 0.01% | 4,057,942 |
| 2021-12-17 | 2021-12-15 | 3.833 | 1,081,254 | -10,878 | 0.01% | 4,144,978 |
| 2021-12-16 | 2021-12-14 | 3.792 | 1,092,132 | +23,931 | 0.01% | 4,141,499 |
| 2021-12-15 | 2021-12-13 | 3.778 | 1,068,201 | +66,717 | 0.01% | 4,036,020 |
| 2021-12-14 | 2021-12-10 | 3.820 | 1,001,484 | +16,679 | 0.01% | 3,825,371 |
| 2021-12-13 | 2021-12-09 | 3.847 | 984,805 | -7,251 | 0.01% | 3,788,822 |
| 2021-12-10 | 2021-12-08 | 3.792 | 992,056 | +48,587 | 0.01% | 3,761,999 |
| 2021-12-09 | 2021-12-07 | 3.806 | 943,469 | +64,542 | 0.01% | 3,590,761 |
| 2021-12-08 | 2021-12-06 | 3.792 | 878,927 | +47,862 | 0.01% | 3,332,999 |
| 2021-12-07 | 2021-12-03 | 3.751 | 831,065 | +49,313 | 0.01% | 3,117,121 |
| 2021-12-06 | 2021-12-02 | 3.765 | 781,752 | +14,504 | 0.01% | 2,942,940 |
| 2021-12-03 | 2021-12-01 | 3.737 | 767,248 | +11,603 | 0.01% | 2,867,179 |
| 2021-12-02 | 2021-11-30 | 3.696 | 755,645 | +143,587 | 0.01% | 2,792,559 |
| 2021-12-01 | 2021-11-29 | 3.737 | 612,058 | +54,389 | 0.01% | 2,287,239 |
| 2021-11-30 | 2021-11-26 | 3.778 | 557,669 | +21,755 | 0.01% | 2,107,060 |
| 2021-11-29 | 2021-11-25 | 3.806 | 535,914 | -30,457 | 0.01% | 2,039,642 |
| 2021-11-24 | 2021-11-22 | 3.806 | 566,371 | -7,252 | 0.01% | 2,155,559 |
| 2021-11-19 | 2021-11-17 | 3.861 | 573,623 | +14,504 | 0.01% | 2,214,799 |
| 2021-11-17 | 2021-11-15 | 3.792 | 559,119 | +725 | 0.01% | 2,120,248 |
| 2021-11-08 | 2021-11-04 | 3.765 | 558,394 | -38,435 | 0.01% | 2,102,099 |
| 2021-11-05 | 2021-11-03 | 3.765 | 596,829 | +24,656 | 0.01% | 2,246,789 |
| 2021-11-04 | 2021-11-02 | 3.765 | 572,173 | +13,779 | 0.01% | 2,153,970 |
| 2021-11-03 | 2021-11-01 | 3.861 | 558,394 | -725 | 0.01% | 2,155,999 |
| 2021-10-25 | 2021-10-21 | 3.847 | 559,119 | -17,405 | 0.01% | 2,151,088 |
| 2021-10-22 | 2021-10-20 | 3.778 | 576,524 | -3,626 | 0.01% | 2,178,300 |
| 2021-10-21 | 2021-10-19 | 3.778 | 580,150 | +17,405 | 0.01% | 2,192,000 |
| 2021-10-18 | 2021-10-12 | 3.765 | 562,745 | +7,251 | 0.01% | 2,118,478 |
| 2021-10-15 | 2021-10-11 | 3.792 | 555,494 | -7,251 | 0.01% | 2,106,502 |
| 2021-10-12 | 2021-10-08 | 3.792 | 562,745 | -3,626 | 0.01% | 2,133,998 |
| 2021-10-05 | 2021-09-30 | 3.792 | 566,371 | +21,755 | 0.01% | 2,147,749 |
| 2021-10-04 | 2021-09-29 | 3.806 | 544,616 | -5,801 | 0.01% | 2,072,761 |
| 2021-09-29 | 2021-09-27 | 3.668 | 550,417 | +16,679 | 0.01% | 2,018,939 |
| 2021-09-28 | 2021-09-24 | 3.682 | 533,738 | -13,778 | 0.01% | 1,965,120 |
| 2021-09-27 | 2021-09-23 | 3.682 | 547,516 | +1,450 | 0.01% | 2,015,848 |
| 2021-09-24 | 2021-09-21 | 3.682 | 546,066 | -11,603 | 0.01% | 2,010,510 |
| 2021-09-20 | 2021-09-16 | 3.778 | 557,669 | +7,252 | 0.01% | 2,107,060 |
| 2021-09-17 | 2021-09-15 | 3.875 | 550,417 | +17,404 | 0.01% | 2,132,789 |
| 2021-09-16 | 2021-09-14 | 3.930 | 533,013 | +2,901 | 0.01% | 2,094,751 |
| 2021-09-14 | 2021-09-10 | 4.027 | 530,112 | -21,756 | 0.01% | 2,134,520 |
| 2021-09-09 | 2021-09-07 | 3.985 | 551,868 | -5,076 | 0.01% | 2,199,292 |
| 2021-09-08 | 2021-09-06 | 3.971 | 556,944 | +31,183 | 0.01% | 2,211,840 |
| 2021-09-07 | 2021-09-03 | 3.971 | 525,761 | -9,427 | 0.01% | 2,088,000 |
| 2021-09-03 | 2021-09-01 | 3.958 | 535,188 | -48,588 | 0.01% | 2,118,059 |
| 2021-09-02 | 2021-08-31 | 3.847 | 583,776 | -14,504 | 0.01% | 2,245,951 |
| 2021-09-01 | 2021-08-30 | 3.751 | 598,280 | -20,305 | 0.01% | 2,244,001 |
| 2021-08-30 | 2021-08-26 | 3.751 | 618,585 | +14,504 | 0.01% | 2,320,161 |
| 2021-08-27 | 2021-08-25 | 3.765 | 604,081 | -21,756 | 0.01% | 2,274,090 |
| 2021-08-26 | 2021-08-24 | 3.751 | 625,837 | +14,504 | 0.01% | 2,347,361 |
| 2021-08-25 | 2021-08-23 | 3.737 | 611,333 | +30,458 | 0.01% | 2,284,530 |
| 2021-08-23 | 2021-08-19 | 3.765 | 580,875 | +25,381 | 0.01% | 2,186,730 |
| 2021-08-20 | 2021-08-18 | 3.820 | 555,494 | +726 | 0.01% | 2,121,822 |
| 2021-08-19 | 2021-08-17 | 3.751 | 554,768 | +42,786 | 0.01% | 2,080,799 |
| 2021-08-18 | 2021-08-16 | 3.792 | 511,982 | -2,176 | 0.01% | 1,941,499 |
| 2021-08-17 | 2021-08-13 | 3.861 | 514,158 | +26,107 | 0.01% | 1,985,200 |
| 2021-08-16 | 2021-08-12 | 3.861 | 488,051 | +13,053 | 0.01% | 1,884,399 |
| 2021-08-13 | 2021-08-11 | 3.889 | 474,998 | -31,183 | 0.01% | 1,847,101 |
| 2021-08-12 | 2021-08-10 | 3.806 | 506,181 | -13,053 | 0.01% | 1,926,481 |
| 2021-08-10 | 2021-08-06 | 3.654 | 519,234 | +10,878 | 0.01% | 1,897,399 |
| 2021-08-04 | 2021-08-02 | 3.765 | 508,356 | -137,786 | 0.01% | 1,913,729 |
| 2021-08-03 | 2021-07-30 | 3.654 | 646,142 | +14,504 | 0.01% | 2,361,150 |
| 2021-08-02 | 2021-07-29 | 3.696 | 631,638 | +147,213 | 0.01% | 2,334,279 |
| 2021-07-30 | 2021-07-28 | 3.696 | 484,425 | +14,504 | 0.01% | 1,790,239 |
| 2021-07-29 | 2021-07-27 | 3.640 | 469,921 | -7,252 | 0.01% | 1,710,718 |
| 2021-07-27 | 2021-07-23 | 3.820 | 477,173 | +7,252 | 0.01% | 1,822,659 |
| 2021-07-26 | 2021-07-22 | 3.820 | 469,921 | +7,977 | 0.01% | 1,794,958 |
| 2021-07-22 | 2021-07-20 | 3.833 | 461,944 | -3,626 | 0.01% | 1,770,859 |
| 2021-07-21 | 2021-07-19 | 3.847 | 465,570 | -10,153 | 0.01% | 1,791,179 |
| 2021-07-20 | 2021-07-16 | 3.944 | 475,723 | -3,626 | 0.01% | 1,876,160 |
| 2021-07-19 | 2021-07-15 | 3.916 | 479,349 | +8,702 | 0.01% | 1,877,240 |
| 2021-07-15 | 2021-07-13 | 3.889 | 470,647 | -118,930 | 0.01% | 1,830,181 |
| 2021-07-14 | 2021-07-12 | 3.889 | 589,577 | +118,930 | 0.01% | 2,292,659 |
| 2021-07-12 | 2021-07-08 | 3.916 | 470,647 | -10,152 | 0.01% | 1,843,161 |
| 2021-07-09 | 2021-07-07 | 3.944 | 480,799 | -3,626 | 0.01% | 1,896,179 |
| 2021-07-07 | 2021-07-05 | 4.013 | 484,425 | +2,901 | 0.01% | 1,943,879 |
| 2021-07-06 | 2021-07-02 | 4.013 | 481,524 | +3,625 | 0.01% | 1,932,238 |
| 2021-07-05 | 2021-06-30 | 4.749 | 477,899 | +2,176 | 0.01% | 2,269,525 |
| 2021-07-02 | 2021-06-29 | 4.764 | 475,723 | +41,171 | 0.01% | 2,266,318 |
| 2021-06-30 | 2021-06-28 | 4.779 | 434,552 | +1,335 | 0.01% | 2,076,692 |
| 2021-06-29 | 2021-06-25 | 4.794 | 433,217 | -4,005 | 0.01% | 2,076,802 |
| 2021-06-28 | 2021-06-24 | 4.764 | 437,222 | +12,016 | 0.01% | 2,082,902 |
| 2021-06-25 | 2021-06-23 | 4.764 | 425,206 | -8,678 | 0.01% | 2,025,658 |
| 2021-06-23 | 2021-06-21 | 4.794 | 433,884 | -42,053 | 0.01% | 2,080,000 |
| 2021-06-18 | 2021-06-16 | 4.719 | 475,937 | +1,335 | 0.01% | 2,245,948 |
| 2021-06-17 | 2021-06-15 | 4.719 | 474,602 | +36,713 | 0.01% | 2,239,648 |
| 2021-06-16 | 2021-06-11 | 4.839 | 437,889 | +10,680 | 0.01% | 2,118,879 |
| 2021-06-15 | 2021-06-10 | 4.824 | 427,209 | +1,335 | 0.01% | 2,060,800 |
| 2021-06-11 | 2021-06-09 | 4.839 | 425,874 | -6,675 | 0.01% | 2,060,740 |
| 2021-06-10 | 2021-06-08 | 4.854 | 432,549 | -13,350 | 0.01% | 2,099,520 |
| 2021-06-09 | 2021-06-07 | 4.824 | 445,899 | -8,011 | 0.01% | 2,150,958 |
| 2021-06-08 | 2021-06-04 | 4.839 | 453,910 | +21,361 | 0.01% | 2,196,402 |
| 2021-06-07 | 2021-06-03 | 4.869 | 432,549 | +6,675 | 0.01% | 2,106,000 |
| 2021-06-04 | 2021-06-02 | 4.899 | 425,874 | +13,350 | 0.01% | 2,086,260 |
| 2021-06-02 | 2021-05-31 | 4.929 | 412,524 | +7,343 | 0.00% | 2,033,222 |
| 2021-05-31 | 2021-05-27 | 4.869 | 405,181 | +15,353 | 0.00% | 1,972,750 |
| 2021-05-28 | 2021-05-26 | 4.974 | 389,828 | +10,680 | 0.00% | 1,938,879 |
| 2021-05-27 | 2021-05-25 | 5.019 | 379,148 | -6,675 | 0.00% | 1,902,800 |
| 2021-05-26 | 2021-05-24 | 4.914 | 385,823 | -116,148 | 0.00% | 1,895,840 |
| 2021-05-25 | 2021-05-21 | 4.839 | 501,971 | -39,383 | 0.01% | 2,428,962 |
| 2021-05-21 | 2021-05-18 | 4.899 | 541,354 | +95,455 | 0.01% | 2,651,971 |
| 2021-05-18 | 2021-05-14 | 4.899 | 445,899 | +66,751 | 0.01% | 2,184,358 |
| 2021-05-17 | 2021-05-13 | 4.884 | 379,148 | -13,350 | 0.00% | 1,851,680 |
| 2021-05-14 | 2021-05-12 | 4.899 | 392,498 | -6,675 | 0.00% | 1,922,759 |
| 2021-05-13 | 2021-05-11 | 4.884 | 399,173 | -13,351 | 0.00% | 1,949,478 |
| 2021-05-12 | 2021-05-10 | 4.839 | 412,524 | -3,337 | 0.00% | 1,996,142 |
| 2021-05-10 | 2021-05-06 | 4.719 | 415,861 | +16,688 | 0.00% | 1,962,449 |
| 2021-05-07 | 2021-05-05 | 4.794 | 399,173 | -3,338 | 0.00% | 1,913,598 |
| 2021-05-05 | 2021-05-03 | 4.764 | 402,511 | +4,673 | 0.00% | 1,917,540 |
| 2021-05-04 | 2021-04-30 | 4.869 | 397,838 | +25,365 | 0.00% | 1,936,998 |
| 2021-05-03 | 2021-04-29 | 4.929 | 372,473 | +13,350 | 0.00% | 1,835,821 |
| 2021-04-30 | 2021-04-28 | 4.914 | 359,123 | +3,338 | 0.00% | 1,764,642 |
| 2021-04-29 | 2021-04-27 | 4.944 | 355,785 | +8,010 | 0.00% | 1,758,900 |
| 2021-04-28 | 2021-04-26 | 4.989 | 347,775 | +1,335 | 0.00% | 1,734,931 |
| 2021-04-26 | 2021-04-22 | 5.094 | 346,440 | +2,003 | 0.00% | 1,764,601 |
| 2021-04-23 | 2021-04-21 | 5.123 | 344,437 | -1,335 | 0.00% | 1,764,719 |
| 2021-04-22 | 2021-04-20 | 5.213 | 345,772 | +5,340 | 0.00% | 1,802,639 |
| 2021-04-19 | 2021-04-15 | 5.094 | 340,432 | +5,340 | 0.00% | 1,733,999 |
| 2021-04-16 | 2021-04-14 | 5.109 | 335,092 | -13,350 | 0.00% | 1,711,820 |
| 2021-04-15 | 2021-04-13 | 5.079 | 348,442 | +6,675 | 0.00% | 1,769,578 |
| 2021-04-14 | 2021-04-12 | 5.049 | 341,767 | -13,350 | 0.00% | 1,725,439 |
| 2021-04-13 | 2021-04-09 | 4.959 | 355,117 | +13,350 | 0.00% | 1,760,918 |
| 2021-04-12 | 2021-04-08 | 5.034 | 341,767 | +8,010 | 0.00% | 1,720,319 |
| 2021-04-07 | 2021-03-31 | 5.079 | 333,757 | +12,683 | 0.00% | 1,695,000 |
| 2021-03-31 | 2021-03-29 | 5.273 | 321,074 | -4,005 | 0.00% | 1,693,119 |
| 2021-03-26 | 2021-03-24 | 5.064 | 325,079 | -20,026 | 0.00% | 1,646,058 |
| 2021-03-25 | 2021-03-23 | 5.228 | 345,105 | -8,677 | 0.00% | 1,804,331 |
| 2021-03-22 | 2021-03-18 | 5.258 | 353,782 | -4,006 | 0.00% | 1,860,298 |
| 2021-03-18 | 2021-03-16 | 5.273 | 357,788 | +23,363 | 0.00% | 1,886,723 |
| 2021-03-17 | 2021-03-15 | 5.228 | 334,425 | +12,016 | 0.00% | 1,748,493 |
| 2021-03-16 | 2021-03-12 | 5.123 | 322,409 | -6,675 | 0.00% | 1,651,859 |
| 2021-03-15 | 2021-03-11 | 5.138 | 329,084 | -6,008 | 0.00% | 1,690,988 |
| 2021-03-12 | 2021-03-10 | 4.989 | 335,092 | -11,348 | 0.00% | 1,671,660 |
| 2021-03-11 | 2021-03-09 | 4.944 | 346,440 | -38,716 | 0.00% | 1,712,701 |
| 2021-03-10 | 2021-03-08 | 5.064 | 385,156 | +67,419 | 0.00% | 1,950,262 |
| 2021-03-09 | 2021-03-05 | 5.138 | 317,737 | +10,681 | 0.00% | 1,632,682 |
| 2021-03-08 | 2021-03-04 | 5.049 | 307,056 | -6,676 | 0.00% | 1,550,198 |
| 2021-03-05 | 2021-03-03 | 5.138 | 313,732 | -20,025 | 0.00% | 1,612,102 |
| 2021-03-03 | 2021-03-01 | 4.974 | 333,757 | +6,675 | 0.00% | 1,660,000 |
| 2021-03-01 | 2021-02-25 | 5.123 | 327,082 | -19,358 | 0.00% | 1,675,801 |
| 2021-02-26 | 2021-02-24 | 4.929 | 346,440 | -10,680 | 0.00% | 1,707,511 |
| 2021-02-25 | 2021-02-23 | 5.049 | 357,120 | +14,685 | 0.00% | 1,802,950 |
| 2021-02-22 | 2021-02-18 | 5.109 | 342,435 | +20,693 | 0.00% | 1,749,332 |
| 2021-02-19 | 2021-02-17 | 5.153 | 321,742 | -6,675 | 0.00% | 1,658,081 |
| 2021-02-18 | 2021-02-16 | 5.213 | 328,417 | +10,680 | 0.00% | 1,712,161 |
| 2021-02-17 | 2021-02-11 | 5.019 | 317,737 | +2,670 | 0.00% | 1,594,602 |
| 2021-02-16 | 2021-02-09 | 4.974 | 315,067 | +14,686 | 0.00% | 1,567,042 |
| 2021-02-10 | 2021-02-08 | 5.123 | 300,381 | -3,338 | 0.00% | 1,538,998 |
| 2021-02-09 | 2021-02-05 | 5.168 | 303,719 | -45,391 | 0.00% | 1,569,751 |
| 2021-02-08 | 2021-02-04 | 4.869 | 349,110 | -9,345 | 0.00% | 1,699,751 |
| 2021-02-04 | 2021-02-02 | 4.824 | 358,455 | -3,338 | 0.00% | 1,729,140 |
| 2021-02-03 | 2021-02-01 | 4.749 | 361,793 | -1,335 | 0.00% | 1,718,142 |
| 2021-02-02 | 2021-01-29 | 4.779 | 363,128 | +38,716 | 0.00% | 1,735,362 |
| 2021-02-01 | 2021-01-28 | 4.884 | 324,412 | +22,028 | 0.00% | 1,584,361 |
| 2021-01-29 | 2021-01-27 | 5.019 | 302,384 | -9,345 | 0.00% | 1,517,551 |
| 2021-01-28 | 2021-01-26 | 4.959 | 311,729 | +4,673 | 0.00% | 1,545,770 |
| 2021-01-27 | 2021-01-25 | 5.094 | 307,056 | -11,348 | 0.00% | 1,563,998 |
| 2021-01-26 | 2021-01-22 | 4.944 | 318,404 | +14,018 | 0.00% | 1,574,099 |
| 2021-01-25 | 2021-01-21 | 5.228 | 304,386 | -37,381 | 0.00% | 1,591,438 |
| 2021-01-22 | 2021-01-20 | 5.049 | 341,767 | -25,366 | 0.00% | 1,725,439 |
| 2021-01-20 | 2021-01-18 | 4.989 | 367,133 | -20,693 | 0.00% | 1,831,502 |
| 2021-01-19 | 2021-01-15 | 4.869 | 387,826 | -5,340 | 0.00% | 1,888,252 |
| 2021-01-18 | 2021-01-14 | 4.719 | 393,166 | -47,393 | 0.00% | 1,855,351 |
| 2021-01-15 | 2021-01-13 | 4.689 | 440,559 | +10,012 | 0.01% | 2,065,799 |
| 2021-01-14 | 2021-01-12 | 4.689 | 430,547 | -14,017 | 0.01% | 2,018,852 |
| 2021-01-13 | 2021-01-11 | 4.614 | 444,564 | +3,337 | 0.01% | 2,051,279 |
| 2021-01-12 | 2021-01-08 | 4.569 | 441,227 | -35,378 | 0.01% | 2,016,051 |
| 2021-01-11 | 2021-01-07 | 4.449 | 476,605 | +6,675 | 0.01% | 2,120,580 |
| 2021-01-08 | 2021-01-06 | 4.449 | 469,930 | -6,675 | 0.01% | 2,090,881 |
| 2021-01-07 | 2021-01-05 | 4.374 | 476,605 | -8,678 | 0.01% | 2,084,880 |
| 2021-01-06 | 2021-01-04 | 4.344 | 485,283 | +10,013 | 0.01% | 2,108,301 |
| 2021-01-05 | 2020-12-31 | 4.419 | 475,270 | -1,335 | 0.01% | 2,100,400 |
| 2021-01-04 | 2020-12-29 | 4.389 | 476,605 | -18,690 | 0.01% | 2,092,020 |
| 2020-12-30 | 2020-12-28 | 4.329 | 495,295 | +6,675 | 0.01% | 2,144,378 |
| 2020-12-29 | 2020-12-24 | 4.285 | 488,620 | +6,675 | 0.01% | 2,093,519 |
| 2020-12-28 | 2020-12-22 | 4.315 | 481,945 | +19,358 | 0.01% | 2,079,360 |
| 2020-12-23 | 2020-12-21 | 4.329 | 462,587 | +6,675 | 0.01% | 2,002,769 |
| 2020-12-22 | 2020-12-18 | 4.419 | 455,912 | +32,708 | 0.01% | 2,014,850 |
| 2020-12-18 | 2020-12-16 | 4.449 | 423,204 | -36,046 | 0.01% | 1,882,981 |
| 2020-12-17 | 2020-12-15 | 4.419 | 459,250 | +42,721 | 0.01% | 2,029,602 |
| 2020-12-15 | 2020-12-11 | 4.419 | 416,529 | -6,675 | 0.00% | 1,840,801 |
| 2020-12-14 | 2020-12-10 | 4.404 | 423,204 | +13,350 | 0.01% | 1,863,961 |
| 2020-12-10 | 2020-12-08 | 4.404 | 409,854 | -6,675 | 0.00% | 1,805,162 |
| 2020-12-09 | 2020-12-07 | 4.449 | 416,529 | +6,675 | 0.00% | 1,853,281 |
| 2020-12-08 | 2020-12-04 | 4.614 | 409,854 | -7,342 | 0.00% | 1,891,122 |
| 2020-12-07 | 2020-12-03 | 4.614 | 417,196 | +26,700 | 0.00% | 1,924,999 |
| 2020-12-04 | 2020-12-02 | 4.644 | 390,496 | +20,026 | 0.00% | 1,813,501 |
| 2020-12-03 | 2020-12-01 | 4.749 | 370,470 | -164,876 | 0.00% | 1,759,349 |
| 2020-12-02 | 2020-11-30 | 4.524 | 535,346 | +174,888 | 0.01% | 2,422,039 |
| 2020-12-01 | 2020-11-27 | 4.749 | 360,458 | -22,028 | 0.00% | 1,711,802 |
| 2020-11-30 | 2020-11-26 | 4.599 | 382,486 | +3,338 | 0.00% | 1,759,112 |
| 2020-11-27 | 2020-11-25 | 4.479 | 379,148 | -3,338 | 0.00% | 1,698,320 |
| 2020-11-26 | 2020-11-24 | 4.464 | 382,486 | +6,676 | 0.00% | 1,707,542 |
| 2020-11-25 | 2020-11-23 | 4.584 | 375,810 | -1,335 | 0.00% | 1,722,778 |
| 2020-11-23 | 2020-11-19 | 4.509 | 377,145 | -14,018 | 0.00% | 1,700,648 |
| 2020-11-20 | 2020-11-18 | 4.494 | 391,163 | -668 | 0.00% | 1,757,999 |
| 2020-11-19 | 2020-11-17 | 4.389 | 391,831 | -21,360 | 0.00% | 1,719,911 |
| 2020-11-18 | 2020-11-16 | 4.329 | 413,191 | +2,670 | 0.00% | 1,788,909 |
| 2020-11-17 | 2020-11-13 | 4.285 | 410,521 | +1,335 | 0.00% | 1,758,900 |
| 2020-11-16 | 2020-11-12 | 4.404 | 409,186 | +3,337 | 0.00% | 1,802,220 |
| 2020-11-13 | 2020-11-11 | 4.464 | 405,849 | -46,725 | 0.00% | 1,811,842 |
| 2020-11-12 | 2020-11-10 | 4.359 | 452,574 | -56,739 | 0.01% | 1,972,978 |
| 2020-11-11 | 2020-11-09 | 4.285 | 509,313 | +30,705 | 0.01% | 2,182,179 |
| 2020-11-10 | 2020-11-06 | 4.270 | 478,608 | -31,373 | 0.01% | 2,043,452 |
| 2020-11-09 | 2020-11-05 | 4.240 | 509,981 | +20,026 | 0.01% | 2,162,121 |
| 2020-11-06 | 2020-11-04 | 4.135 | 489,955 | -6,008 | 0.01% | 2,025,839 |
| 2020-11-05 | 2020-11-03 | 4.135 | 495,963 | +26,701 | 0.01% | 2,050,680 |
| 2020-11-04 | 2020-11-02 | 4.165 | 469,262 | -4,005 | 0.01% | 1,954,339 |
| 2020-11-03 | 2020-10-30 | 4.015 | 473,267 | -8,011 | 0.01% | 1,900,118 |
| 2020-11-02 | 2020-10-29 | 4.045 | 481,278 | -5,340 | 0.01% | 1,946,702 |
| 2020-10-30 | 2020-10-28 | 4.105 | 486,618 | +6,008 | 0.01% | 1,997,461 |
| 2020-10-29 | 2020-10-27 | 4.210 | 480,610 | +26,033 | 0.01% | 2,023,200 |
| 2020-10-28 | 2020-10-23 | 4.404 | 454,577 | -33,376 | 0.01% | 2,002,140 |
| 2020-10-27 | 2020-10-22 | 4.329 | 487,953 | +13,351 | 0.01% | 2,112,591 |
| 2020-10-23 | 2020-10-21 | 4.359 | 474,602 | +14,685 | 0.01% | 2,069,008 |
| 2020-10-22 | 2020-10-20 | 4.285 | 459,917 | -5,340 | 0.01% | 1,970,539 |
| 2020-10-21 | 2020-10-19 | 4.329 | 465,257 | -8,010 | 0.01% | 2,014,329 |
| 2020-10-20 | 2020-10-16 | 4.285 | 473,267 | +1,335 | 0.01% | 2,027,738 |
| 2020-10-19 | 2020-10-15 | 4.075 | 471,932 | -12,683 | 0.01% | 1,923,038 |
| 2020-10-16 | 2020-10-14 | 4.015 | 484,615 | -4,673 | 0.01% | 1,945,679 |
| 2020-10-15 | 2020-10-12 | 3.970 | 489,288 | -9,345 | 0.01% | 1,942,451 |
| 2020-10-14 | 2020-10-09 | 3.760 | 498,633 | -6,675 | 0.01% | 1,874,970 |
| 2020-10-12 | 2020-10-08 | 3.640 | 505,308 | +1,335 | 0.01% | 1,839,510 |
| 2020-10-09 | 2020-10-07 | 3.640 | 503,973 | -668 | 0.01% | 1,834,650 |
| 2020-10-08 | 2020-10-06 | 3.640 | 504,641 | +7,343 | 0.01% | 1,837,082 |
| 2020-10-07 | 2020-10-05 | 3.655 | 497,298 | +668 | 0.01% | 1,817,800 |
| 2020-10-06 | 2020-09-30 | 3.655 | 496,630 | +4,672 | 0.01% | 1,815,358 |
| 2020-10-05 | 2020-09-29 | 3.670 | 491,958 | +6,675 | 0.01% | 1,805,651 |
| 2020-09-23 | 2020-09-21 | 3.880 | 485,283 | +20,693 | 0.01% | 1,882,931 |
| 2020-09-21 | 2020-09-17 | 3.910 | 464,590 | +6,008 | 0.01% | 1,816,561 |
| 2020-09-14 | 2020-09-10 | 4.060 | 458,582 | +6,675 | 0.01% | 1,861,770 |
| 2020-09-11 | 2020-09-09 | 4.060 | 451,907 | +10,013 | 0.01% | 1,834,670 |
| 2020-09-10 | 2020-09-08 | 4.120 | 441,894 | +20,025 | 0.01% | 1,820,499 |
| 2020-09-09 | 2020-09-07 | 4.030 | 421,869 | +6,675 | 0.00% | 1,700,081 |
| 2020-09-08 | 2020-09-04 | 4.060 | 415,194 | -4,005 | 0.00% | 1,685,621 |
| 2020-09-07 | 2020-09-03 | 4.135 | 419,199 | +6,675 | 0.00% | 1,733,281 |
| 2020-09-02 | 2020-08-31 | 4.165 | 412,524 | +3,338 | 0.00% | 1,718,041 |
| 2020-09-01 | 2020-08-28 | 4.329 | 409,186 | +32,708 | 0.00% | 1,771,570 |
| 2020-08-31 | 2020-08-27 | 4.374 | 376,478 | +6,675 | 0.00% | 1,646,880 |
| 2020-08-27 | 2020-08-25 | 4.419 | 369,803 | +6,675 | 0.00% | 1,634,301 |
| 2020-08-24 | 2020-08-20 | 4.494 | 363,128 | +20,026 | 0.00% | 1,632,002 |
| 2020-08-18 | 2020-08-14 | 4.494 | 343,102 | -6,675 | 0.00% | 1,541,999 |
| 2020-08-17 | 2020-08-13 | 4.404 | 349,777 | +6,675 | 0.00% | 1,540,559 |
| 2020-08-14 | 2020-08-12 | 4.464 | 343,102 | -6,675 | 0.00% | 1,531,719 |
| 2020-08-06 | 2020-08-04 | 4.494 | 349,777 | -6,675 | 0.00% | 1,571,999 |
| 2020-08-04 | 2020-07-31 | 4.359 | 356,452 | +6,675 | 0.00% | 1,553,938 |
| 2020-08-03 | 2020-07-30 | 4.389 | 349,777 | +6,675 | 0.00% | 1,535,319 |
| 2020-07-30 | 2020-07-28 | 4.389 | 343,102 | +6,675 | 0.00% | 1,506,019 |
| 2020-07-28 | 2020-07-24 | 4.389 | 336,427 | -2,003 | 0.00% | 1,476,720 |
| 2020-07-27 | 2020-07-23 | 4.434 | 338,430 | +2,003 | 0.00% | 1,500,722 |
| 2020-07-22 | 2020-07-20 | 4.704 | 336,427 | -13,350 | 0.00% | 1,582,560 |
| 2020-07-21 | 2020-07-17 | 4.614 | 349,777 | +13,350 | 0.00% | 1,613,918 |
| 2020-07-17 | 2020-07-15 | 4.704 | 336,427 | +10,680 | 0.00% | 1,582,560 |
| 2020-07-16 | 2020-07-14 | 4.794 | 325,747 | +10,680 | 0.00% | 1,561,601 |
| 2020-07-14 | 2020-07-10 | 4.929 | 315,067 | -338,429 | 0.00% | 1,552,882 |
| 2020-07-09 | 2020-07-07 | 5.258 | 653,496 | +344,437 | 0.01% | 3,436,289 |
| 2020-07-08 | 2020-07-06 | 5.543 | 309,059 | -53,401 | 0.00% | 1,713,100 |
| 2020-07-07 | 2020-07-03 | 4.599 | 362,460 | +16,688 | 0.00% | 1,667,010 |
| 2020-07-06 | 2020-07-02 | 4.524 | 345,772 | -26,701 | 0.00% | 1,564,359 |
| 2020-07-02 | 2020-06-29 | 4.329 | 372,473 | +6,675 | 0.00% | 1,612,621 |
| 2020-06-29 | 2020-06-24 | 4.389 | 365,798 | +16,021 | 0.00% | 1,605,641 |
| 2020-06-26 | 2020-06-23 | 4.389 | 349,777 | +10,680 | 0.00% | 1,535,319 |
| 2020-06-19 | 2020-06-17 | 4.404 | 339,097 | -16,688 | 0.00% | 1,493,520 |
| 2020-06-17 | 2020-06-15 | 4.419 | 355,785 | -10,680 | 0.00% | 1,572,350 |
| 2020-06-16 | 2020-06-12 | 4.389 | 366,465 | +14,018 | 0.00% | 1,608,569 |
| 2020-06-15 | 2020-06-11 | 4.419 | 352,447 | +2,670 | 0.00% | 1,557,598 |
| 2020-06-12 | 2020-06-10 | 4.554 | 349,777 | -20,026 | 0.00% | 1,592,958 |
| 2020-06-11 | 2020-06-09 | 4.524 | 369,803 | +12,015 | 0.00% | 1,673,081 |
| 2020-06-10 | 2020-06-08 | 5.215 | 357,788 | +3,338 | 0.00% | 1,866,043 |
| 2020-06-09 | 2020-06-05 | 5.215 | 354,450 | +34,887 | 0.00% | 1,848,633 |
| 2020-06-08 | 2020-06-04 | 5.232 | 319,563 | +3,097 | 0.00% | 1,671,840 |
| 2020-06-05 | 2020-06-03 | 5.199 | 316,466 | +12,386 | 0.00% | 1,645,418 |
| 2020-06-04 | 2020-06-02 | 5.167 | 304,080 | -31,585 | 0.00% | 1,571,199 |
| 2020-06-03 | 2020-06-01 | 5.151 | 335,665 | +6,193 | 0.00% | 1,728,980 |
| 2020-06-02 | 2020-05-29 | 5.070 | 329,472 | -1,238 | 0.00% | 1,670,481 |
| 2020-06-01 | 2020-05-28 | 4.989 | 330,710 | -35,301 | 0.00% | 1,650,058 |
| 2020-05-29 | 2020-05-27 | 4.957 | 366,011 | -3,716 | 0.00% | 1,814,370 |
| 2020-05-28 | 2020-05-26 | 4.876 | 369,727 | +3,716 | 0.00% | 1,802,940 |
| 2020-05-27 | 2020-05-25 | 4.941 | 366,011 | +1,239 | 0.00% | 1,808,460 |
| 2020-05-26 | 2020-05-22 | 4.925 | 364,772 | -9,290 | 0.00% | 1,796,448 |
| 2020-05-22 | 2020-05-20 | 5.054 | 374,062 | -12,386 | 0.00% | 1,890,520 |
| 2020-05-21 | 2020-05-19 | 5.022 | 386,448 | +37,778 | 0.00% | 1,940,639 |
| 2020-05-20 | 2020-05-18 | 4.989 | 348,670 | +6,193 | 0.00% | 1,739,668 |
| 2020-05-18 | 2020-05-14 | 5.054 | 342,477 | +1,238 | 0.00% | 1,730,888 |
| 2020-05-14 | 2020-05-12 | 5.199 | 341,239 | -22,914 | 0.00% | 1,774,221 |
| 2020-05-13 | 2020-05-11 | 5.167 | 364,153 | -6,193 | 0.00% | 1,881,599 |
| 2020-05-12 | 2020-05-08 | 5.070 | 370,346 | +1,238 | 0.00% | 1,877,719 |
| 2020-05-11 | 2020-05-07 | 4.989 | 369,108 | +30,346 | 0.00% | 1,841,642 |
| 2020-05-06 | 2020-05-04 | 4.989 | 338,762 | +1,239 | 0.00% | 1,690,232 |
| 2020-05-05 | 2020-04-29 | 5.312 | 337,523 | -1,858 | 0.00% | 1,793,051 |
| 2020-04-20 | 2020-04-16 | 4.876 | 339,381 | -17,340 | 0.00% | 1,654,961 |
| 2020-04-14 | 2020-04-08 | 4.844 | 356,721 | +30,346 | 0.00% | 1,727,998 |
| 2020-04-08 | 2020-04-06 | 4.828 | 326,375 | -620 | 0.00% | 1,575,728 |
| 2020-04-07 | 2020-04-03 | 4.763 | 326,995 | -9,289 | 0.00% | 1,557,602 |
| 2020-04-06 | 2020-04-02 | 4.731 | 336,284 | +3,096 | 0.00% | 1,590,989 |
| 2020-04-02 | 2020-03-31 | 4.796 | 333,188 | +1,858 | 0.00% | 1,597,861 |
| 2020-03-27 | 2020-03-25 | 4.570 | 331,330 | -6,193 | 0.00% | 1,514,051 |
| 2020-03-26 | 2020-03-24 | 4.473 | 337,523 | +6,813 | 0.00% | 1,509,650 |
| 2020-03-25 | 2020-03-23 | 4.327 | 330,710 | +10,528 | 0.00% | 1,431,118 |
| 2020-03-20 | 2020-03-18 | 4.505 | 320,182 | -11,148 | 0.00% | 1,442,429 |
| 2020-03-19 | 2020-03-17 | 4.553 | 331,330 | +11,148 | 0.00% | 1,508,701 |
| 2020-03-16 | 2020-03-12 | 4.747 | 320,182 | +619 | 0.00% | 1,519,979 |
| 2020-03-13 | 2020-03-11 | 4.876 | 319,563 | +619 | 0.00% | 1,558,320 |
| 2020-03-12 | 2020-03-10 | 4.893 | 318,944 | +6,193 | 0.00% | 1,560,452 |
| 2020-03-09 | 2020-03-05 | 5.232 | 312,751 | -619 | 0.00% | 1,636,202 |
| 2020-02-28 | 2020-02-26 | 5.151 | 313,370 | -4,954 | 0.00% | 1,614,141 |
| 2020-02-27 | 2020-02-25 | 5.183 | 318,324 | +8,051 | 0.00% | 1,649,938 |
| 2020-02-19 | 2020-02-17 | 5.425 | 310,273 | -6,193 | 0.00% | 1,683,358 |
| 2020-02-17 | 2020-02-13 | 5.296 | 316,466 | +6,193 | 0.00% | 1,676,078 |
| 2020-02-07 | 2020-02-05 | 5.215 | 310,273 | -4,335 | 0.00% | 1,618,228 |
| 2020-02-05 | 2020-02-03 | 5.119 | 314,608 | -6,194 | 0.00% | 1,610,357 |
| 2020-02-03 | 2020-01-30 | 5.183 | 320,802 | -3,096 | 0.00% | 1,662,782 |
| 2020-01-31 | 2020-01-29 | 5.329 | 323,898 | +16,721 | 0.00% | 1,725,899 |
| 2020-01-30 | 2020-01-24 | 5.716 | 307,177 | +4,955 | 0.00% | 1,755,841 |
| 2020-01-29 | 2020-01-22 | 5.845 | 302,222 | -5,574 | 0.00% | 1,766,558 |
| 2020-01-22 | 2020-01-20 | 5.781 | 307,796 | +619 | 0.00% | 1,779,259 |
| 2020-01-20 | 2020-01-16 | 5.845 | 307,177 | +24,773 | 0.00% | 1,795,521 |
| 2020-01-17 | 2020-01-15 | 5.991 | 282,404 | -6,194 | 0.00% | 1,691,757 |
| 2020-01-15 | 2020-01-13 | 5.974 | 288,598 | -6,193 | 0.00% | 1,724,203 |
| 2020-01-14 | 2020-01-10 | 5.958 | 294,791 | +6,193 | 0.00% | 1,756,442 |
| 2020-01-13 | 2020-01-09 | 5.958 | 288,598 | -6,193 | 0.00% | 1,719,543 |
| 2020-01-10 | 2020-01-08 | 5.861 | 294,791 | -4,335 | 0.00% | 1,727,882 |
| 2020-01-08 | 2020-01-06 | 5.813 | 299,126 | +4,335 | 0.00% | 1,738,801 |
| 2020-01-07 | 2020-01-03 | 5.926 | 294,791 | +6,193 | 0.00% | 1,746,922 |
| 2020-01-06 | 2020-01-02 | 5.974 | 288,598 | -10,528 | 0.00% | 1,724,203 |
| 2020-01-03 | 2019-12-31 | 5.845 | 299,126 | +10,528 | 0.00% | 1,748,461 |
| 2020-01-02 | 2019-12-27 | 5.958 | 288,598 | -4,954 | 0.00% | 1,719,543 |
| 2019-12-23 | 2019-12-19 | 5.926 | 293,552 | +4,954 | 0.00% | 1,739,580 |
| 2019-12-20 | 2019-12-18 | 6.023 | 288,598 | -8,051 | 0.00% | 1,738,183 |
| 2019-12-19 | 2019-12-17 | 5.942 | 296,649 | -6,193 | 0.00% | 1,762,723 |
| 2019-12-17 | 2019-12-13 | 5.781 | 302,842 | +4,955 | 0.00% | 1,750,622 |
| 2019-12-10 | 2019-12-06 | 5.506 | 297,887 | -9,290 | 0.00% | 1,640,209 |
| 2019-12-05 | 2019-12-03 | 5.490 | 307,177 | -12,386 | 0.00% | 1,686,401 |
| 2019-11-29 | 2019-11-27 | 5.668 | 319,563 | +6,193 | 0.00% | 1,811,160 |
| 2019-11-21 | 2019-11-19 | 5.813 | 313,370 | +12,386 | 0.00% | 1,821,601 |
| 2019-11-14 | 2019-11-12 | 5.926 | 300,984 | -216,758 | 0.00% | 1,783,622 |
| 2019-11-13 | 2019-11-11 | 5.894 | 517,742 | +95,993 | 0.01% | 3,051,403 |
| 2019-11-12 | 2019-11-08 | 6.055 | 421,749 | -278,688 | 0.01% | 2,553,751 |
| 2019-11-11 | 2019-11-07 | 6.104 | 700,437 | +123,861 | 0.01% | 4,275,178 |
| 2019-11-08 | 2019-11-06 | 6.039 | 576,576 | -27,869 | 0.01% | 3,481,941 |
| 2019-11-07 | 2019-11-05 | 6.055 | 604,445 | -204,371 | 0.01% | 3,660,002 |
| 2019-11-06 | 2019-11-04 | 6.039 | 808,816 | -154,827 | 0.01% | 4,884,438 |
| 2019-11-05 | 2019-11-01 | 5.974 | 963,643 | -71,221 | 0.01% | 5,757,198 |
| 2019-10-24 | 2019-10-22 | 5.878 | 1,034,864 | +9,290 | 0.01% | 6,082,441 |
| 2019-10-23 | 2019-10-21 | 5.958 | 1,025,574 | -150,492 | 0.01% | 6,110,639 |
| 2019-10-22 | 2019-10-18 | 5.878 | 1,176,066 | -66,266 | 0.01% | 6,912,360 |
| 2019-10-16 | 2019-10-14 | 5.910 | 1,242,332 | -61,931 | 0.02% | 7,341,960 |
| 2019-10-10 | 2019-10-08 | 5.409 | 1,304,263 | -6,193 | 0.02% | 7,055,101 |
| 2019-10-08 | 2019-10-03 | 5.312 | 1,310,456 | +6,193 | 0.02% | 6,961,641 |
| 2019-09-30 | 2019-09-26 | 5.442 | 1,304,263 | +92,896 | 0.02% | 7,097,221 |
| 2019-09-27 | 2019-09-25 | 5.393 | 1,211,367 | +92,897 | 0.02% | 6,533,042 |
| 2019-09-20 | 2019-09-18 | 5.587 | 1,118,470 | +61,930 | 0.01% | 6,248,758 |
| 2019-09-19 | 2019-09-17 | 5.603 | 1,056,540 | +30,966 | 0.01% | 5,919,823 |
| 2019-09-18 | 2019-09-16 | 5.732 | 1,025,574 | -30,966 | 0.01% | 5,878,799 |
| 2019-09-17 | 2019-09-13 | 5.764 | 1,056,540 | -9,289 | 0.01% | 6,090,423 |
| 2019-09-13 | 2019-09-11 | 5.700 | 1,065,829 | -2,477 | 0.01% | 6,075,129 |
| 2019-09-09 | 2019-09-05 | 5.458 | 1,068,306 | +126,338 | 0.01% | 5,830,498 |
| 2019-09-06 | 2019-09-04 | 5.393 | 941,968 | -619 | 0.01% | 5,080,142 |
| 2019-09-05 | 2019-09-03 | 5.215 | 942,587 | +61,931 | 0.01% | 4,916,061 |
| 2019-09-04 | 2019-09-02 | 5.329 | 880,656 | +61,931 | 0.01% | 4,692,600 |
| 2019-09-03 | 2019-08-30 | 5.280 | 818,725 | +30,346 | 0.01% | 4,322,939 |
| 2019-09-02 | 2019-08-29 | 5.329 | 788,379 | -65,647 | 0.01% | 4,200,899 |
| 2019-08-29 | 2019-08-27 | 5.151 | 854,026 | -29,727 | 0.01% | 4,399,011 |
| 2019-08-28 | 2019-08-26 | 5.038 | 883,753 | +30,966 | 0.01% | 4,452,242 |
| 2019-08-20 | 2019-08-16 | 5.215 | 852,787 | +111,475 | 0.01% | 4,447,709 |
| 2019-08-19 | 2019-08-15 | 5.248 | 741,312 | +12,386 | 0.01% | 3,890,251 |
| 2019-08-15 | 2019-08-13 | 5.232 | 728,926 | -309,654 | 0.01% | 3,813,482 |
| 2019-08-07 | 2019-08-05 | 5.425 | 1,038,580 | +61,931 | 0.01% | 5,634,722 |
| 2019-08-06 | 2019-08-02 | 5.603 | 976,649 | -61,931 | 0.01% | 5,472,191 |
| 2019-08-01 | 2019-07-30 | 5.813 | 1,038,580 | +185,793 | 0.01% | 6,037,202 |
| 2019-07-30 | 2019-07-26 | 5.829 | 852,787 | +92,896 | 0.01% | 4,970,969 |
| 2019-07-29 | 2019-07-25 | 5.845 | 759,891 | -54,499 | 0.01% | 4,441,740 |
| 2019-07-23 | 2019-07-19 | 5.797 | 814,390 | +5,574 | 0.01% | 4,720,849 |
| 2019-07-17 | 2019-07-15 | 5.748 | 808,816 | -5,574 | 0.01% | 4,649,358 |
| 2019-07-15 | 2019-07-11 | 5.748 | 814,390 | +111,475 | 0.01% | 4,681,399 |
| 2019-07-12 | 2019-07-10 | 5.732 | 702,915 | -64,408 | 0.01% | 4,029,252 |
| 2019-07-11 | 2019-07-09 | 5.732 | 767,323 | -65,646 | 0.01% | 4,398,452 |
| 2019-07-10 | 2019-07-08 | 5.748 | 832,969 | -123,862 | 0.01% | 4,788,198 |
| 2019-07-04 | 2019-07-02 | 5.797 | 956,831 | +61,931 | 0.01% | 5,546,550 |
| 2019-07-03 | 2019-06-28 | 5.781 | 894,900 | -12,386 | 0.01% | 5,173,099 |
| 2019-07-02 | 2019-06-27 | 5.813 | 907,286 | +61,931 | 0.01% | 5,273,998 |
| 2019-06-27 | 2019-06-25 | 5.764 | 845,355 | -30,966 | 0.01% | 4,873,047 |
| 2019-06-25 | 2019-06-21 | 5.813 | 876,321 | -30,965 | 0.01% | 5,094,001 |
| 2019-06-24 | 2019-06-20 | 5.732 | 907,286 | +30,965 | 0.01% | 5,200,748 |
| 2019-06-21 | 2019-06-19 | 5.684 | 876,321 | +92,896 | 0.01% | 4,980,801 |
| 2019-06-20 | 2019-06-18 | 5.651 | 783,425 | -92,896 | 0.01% | 4,427,502 |
| 2019-06-19 | 2019-06-17 | 5.571 | 876,321 | -61,931 | 0.01% | 4,881,751 |
| 2019-06-14 | 2019-06-12 | 5.635 | 938,252 | -17,340 | 0.01% | 5,287,352 |
| 2019-06-13 | 2019-06-11 | 5.684 | 955,592 | +110,237 | 0.01% | 5,431,358 |
| 2019-06-12 | 2019-06-10 | 5.635 | 845,355 | -154,828 | 0.01% | 4,763,847 |
| 2019-06-11 | 2019-06-06 | 5.490 | 1,000,183 | -30,965 | 0.01% | 5,491,003 |
| 2019-06-10 | 2019-06-05 | 5.490 | 1,031,148 | +92,896 | 0.01% | 5,661,001 |
| 2019-06-04 | 2019-05-31 | 6.028 | 938,252 | +99,090 | 0.01% | 5,655,810 |
| 2019-06-03 | 2019-05-30 | 6.045 | 839,162 | +43,429 | 0.01% | 5,072,782 |
| 2019-05-31 | 2019-05-29 | 6.011 | 795,733 | +29,363 | 0.01% | 4,783,151 |
| 2019-05-28 | 2019-05-24 | 6.096 | 766,370 | +117,451 | 0.01% | 4,671,900 |
| 2019-05-27 | 2019-05-23 | 6.096 | 648,919 | -58,725 | 0.01% | 3,955,902 |
| 2019-05-23 | 2019-05-21 | 6.130 | 707,644 | +29,362 | 0.01% | 4,337,998 |
| 2019-05-22 | 2019-05-20 | 6.079 | 678,282 | +29,363 | 0.01% | 4,123,353 |
| 2019-05-21 | 2019-05-17 | 6.062 | 648,919 | -29,363 | 0.01% | 3,933,802 |
| 2019-05-20 | 2019-05-16 | 6.079 | 678,282 | +117,452 | 0.01% | 4,123,353 |
| 2019-05-17 | 2019-05-15 | 6.079 | 560,830 | +88,088 | 0.01% | 3,409,349 |
| 2019-05-15 | 2019-05-10 | 6.130 | 472,742 | +29,363 | 0.01% | 2,898,002 |
| 2019-05-14 | 2019-05-09 | 6.130 | 443,379 | -29,363 | 0.01% | 2,718,001 |
| 2019-05-09 | 2019-05-07 | 6.471 | 472,742 | +58,726 | 0.01% | 3,059,002 |
| 2019-05-07 | 2019-05-03 | 6.675 | 414,016 | -66,360 | 0.01% | 2,763,600 |
| 2019-05-06 | 2019-05-02 | 6.573 | 480,376 | +36,997 | 0.01% | 3,157,480 |
| 2019-04-30 | 2019-04-26 | 6.556 | 443,379 | -58,725 | 0.01% | 2,906,751 |
| 2019-04-29 | 2019-04-25 | 6.539 | 502,104 | -58,726 | 0.01% | 3,283,197 |
| 2019-04-26 | 2019-04-24 | 6.624 | 560,830 | -65,773 | 0.01% | 3,714,949 |
| 2019-04-25 | 2019-04-23 | 6.607 | 626,603 | +65,773 | 0.01% | 4,139,961 |
| 2019-04-23 | 2019-04-17 | 6.556 | 560,830 | -32,887 | 0.01% | 3,676,749 |
| 2019-04-18 | 2019-04-16 | 6.573 | 593,717 | +32,887 | 0.01% | 3,902,463 |
| 2019-04-17 | 2019-04-15 | 6.437 | 560,830 | +117,451 | 0.01% | 3,609,899 |
| 2019-04-15 | 2019-04-11 | 6.437 | 443,379 | -58,725 | 0.01% | 2,853,901 |
| 2019-04-12 | 2019-04-10 | 6.539 | 502,104 | -58,726 | 0.01% | 3,283,197 |
| 2019-04-11 | 2019-04-09 | 6.573 | 560,830 | -60,488 | 0.01% | 3,686,299 |
| 2019-04-10 | 2019-04-08 | 6.573 | 621,318 | -217,285 | 0.01% | 4,083,883 |
| 2019-04-09 | 2019-04-04 | 6.505 | 838,603 | +88,089 | 0.01% | 5,454,963 |
| 2019-04-08 | 2019-04-03 | 6.471 | 750,514 | -58,726 | 0.01% | 4,856,400 |
| 2019-04-03 | 2019-04-01 | 6.420 | 809,240 | +146,814 | 0.01% | 5,195,062 |
| 2019-04-02 | 2019-03-29 | 6.318 | 662,426 | -5,872 | 0.01% | 4,184,883 |
| 2019-04-01 | 2019-03-28 | 6.335 | 668,298 | -11,745 | 0.01% | 4,233,359 |
| 2019-03-29 | 2019-03-27 | 6.318 | 680,043 | +129,196 | 0.01% | 4,296,178 |
| 2019-03-28 | 2019-03-26 | 6.369 | 550,847 | -5,872 | 0.01% | 3,508,121 |
| 2019-03-25 | 2019-03-21 | 6.420 | 556,719 | +73,407 | 0.01% | 3,573,958 |
| 2019-03-22 | 2019-03-20 | 6.556 | 483,312 | -5,873 | 0.01% | 3,168,548 |
| 2019-03-21 | 2019-03-19 | 6.590 | 489,185 | +99,834 | 0.01% | 3,223,711 |
| 2019-03-20 | 2019-03-18 | 6.692 | 389,351 | -138,593 | 0.01% | 2,605,589 |
| 2019-03-15 | 2019-03-13 | 6.607 | 527,944 | +22,903 | 0.01% | 3,488,121 |
| 2019-03-14 | 2019-03-12 | 6.641 | 505,041 | +91,612 | 0.01% | 3,354,002 |
| 2019-03-11 | 2019-03-07 | 6.743 | 413,429 | -58,725 | 0.01% | 2,787,842 |
| 2019-03-08 | 2019-03-06 | 6.931 | 472,154 | -36,410 | 0.01% | 3,272,277 |
| 2019-03-07 | 2019-03-05 | 6.845 | 508,564 | -79,867 | 0.01% | 3,481,318 |
| 2019-03-06 | 2019-03-04 | 6.607 | 588,431 | +176,177 | 0.01% | 3,887,759 |
| 2019-03-04 | 2019-02-28 | 6.403 | 412,254 | +5,285 | 0.01% | 2,639,519 |
| 2019-03-01 | 2019-02-27 | 6.488 | 406,969 | +58,726 | 0.01% | 2,640,331 |
| 2019-02-25 | 2019-02-21 | 6.454 | 348,243 | -88,089 | 0.00% | 2,247,469 |
| 2019-02-22 | 2019-02-20 | 6.454 | 436,332 | -194,969 | 0.01% | 2,815,972 |
| 2019-02-20 | 2019-02-18 | 6.386 | 631,301 | +117,451 | 0.01% | 4,031,250 |
| 2019-02-19 | 2019-02-15 | 6.300 | 513,850 | -5,872 | 0.01% | 3,237,502 |
| 2019-02-18 | 2019-02-14 | 6.335 | 519,722 | +64,598 | 0.01% | 3,292,199 |
| 2019-02-14 | 2019-02-12 | 6.300 | 455,124 | +17,618 | 0.01% | 2,867,500 |
| 2019-02-13 | 2019-02-11 | 6.335 | 437,506 | +1,174 | 0.01% | 2,771,398 |
| 2019-02-12 | 2019-02-08 | 6.403 | 436,332 | +3,524 | 0.01% | 2,793,682 |
| 2019-02-11 | 2019-02-04 | 6.488 | 432,808 | +84,565 | 0.01% | 2,807,969 |
| 2019-01-31 | 2019-01-29 | 6.300 | 348,243 | -329,451 | 0.00% | 2,194,099 |
| 2019-01-29 | 2019-01-25 | 6.318 | 677,694 | -70,471 | 0.01% | 4,281,338 |
| 2019-01-28 | 2019-01-24 | 6.164 | 748,165 | -117,451 | 0.01% | 4,611,880 |
| 2019-01-25 | 2019-01-23 | 6.079 | 865,616 | -46,981 | 0.01% | 5,262,178 |
| 2019-01-24 | 2019-01-22 | 6.147 | 912,597 | -117,451 | 0.01% | 5,609,940 |
| 2019-01-23 | 2019-01-21 | 6.147 | 1,030,048 | -117,452 | 0.01% | 6,331,938 |
| 2019-01-22 | 2019-01-18 | 6.147 | 1,147,500 | -1,761 | 0.02% | 7,053,942 |
| 2019-01-21 | 2019-01-17 | 6.011 | 1,149,261 | -62,837 | 0.02% | 6,908,208 |
| 2019-01-18 | 2019-01-16 | 5.960 | 1,212,098 | -28,188 | 0.02% | 7,224,001 |
| 2019-01-17 | 2019-01-15 | 5.943 | 1,240,286 | +91,025 | 0.02% | 7,370,879 |
| 2019-01-15 | 2019-01-11 | 5.977 | 1,149,261 | -4,111 | 0.02% | 6,869,068 |
| 2019-01-14 | 2019-01-10 | 5.875 | 1,153,372 | +5,285 | 0.02% | 6,775,799 |
| 2019-01-11 | 2019-01-09 | 5.858 | 1,148,087 | -94,548 | 0.02% | 6,725,201 |
| 2019-01-10 | 2019-01-08 | 5.739 | 1,242,635 | -33,474 | 0.02% | 7,130,919 |
| 2019-01-09 | 2019-01-07 | 5.807 | 1,276,109 | -12,919 | 0.02% | 7,409,931 |
| 2019-01-04 | 2019-01-02 | 5.670 | 1,289,028 | -13,507 | 0.02% | 7,309,347 |
| 2019-01-03 | 2018-12-31 | 5.773 | 1,302,535 | +82,216 | 0.02% | 7,519,018 |
| 2019-01-02 | 2018-12-27 | 5.653 | 1,220,319 | +58,725 | 0.02% | 6,898,957 |
| 2018-12-28 | 2018-12-24 | 5.687 | 1,161,594 | +5,873 | 0.02% | 6,606,521 |
| 2018-12-21 | 2018-12-19 | 5.824 | 1,155,721 | -11,745 | 0.02% | 6,730,559 |
| 2018-12-20 | 2018-12-18 | 5.773 | 1,167,466 | +12,919 | 0.02% | 6,739,318 |
| 2018-12-19 | 2018-12-17 | 5.926 | 1,154,547 | -12,919 | 0.02% | 6,841,682 |
| 2018-12-18 | 2018-12-14 | 5.807 | 1,167,466 | +101,008 | 0.02% | 6,779,078 |
| 2018-12-17 | 2018-12-13 | 5.960 | 1,066,458 | +66,360 | 0.01% | 6,355,999 |
| 2018-12-13 | 2018-12-11 | 5.824 | 1,000,098 | +62,249 | 0.01% | 5,824,259 |
| 2018-12-12 | 2018-12-10 | 5.824 | 937,849 | +58,726 | 0.01% | 5,461,740 |
| 2018-12-10 | 2018-12-06 | 5.926 | 879,123 | +1,761 | 0.01% | 5,209,558 |
| 2018-12-07 | 2018-12-05 | 6.079 | 877,362 | +146,815 | 0.01% | 5,333,583 |
| 2018-12-06 | 2018-12-04 | 6.147 | 730,547 | -58,726 | 0.01% | 4,490,838 |
| 2018-12-05 | 2018-12-03 | 6.045 | 789,273 | +58,726 | 0.01% | 4,771,200 |
| 2018-12-03 | 2018-11-29 | 6.028 | 730,547 | -34,648 | 0.01% | 4,403,758 |
| 2018-11-30 | 2018-11-28 | 6.011 | 765,195 | -58,726 | 0.01% | 4,599,587 |
| 2018-11-29 | 2018-11-27 | 5.977 | 823,921 | +64,011 | 0.01% | 4,924,529 |
| 2018-11-28 | 2018-11-26 | 5.960 | 759,910 | -9,984 | 0.01% | 4,528,999 |
| 2018-11-27 | 2018-11-23 | 5.858 | 769,894 | +35,823 | 0.01% | 4,509,843 |
| 2018-11-22 | 2018-11-20 | 5.892 | 734,071 | +58,726 | 0.01% | 4,325,001 |
| 2018-11-20 | 2018-11-16 | 5.926 | 675,345 | -9,984 | 0.01% | 4,001,999 |
| 2018-11-15 | 2018-11-13 | 5.858 | 685,329 | -88,088 | 0.01% | 4,014,482 |
| 2018-11-14 | 2018-11-12 | 5.858 | 773,417 | -146,814 | 0.01% | 4,530,479 |
| 2018-11-13 | 2018-11-09 | 5.790 | 920,231 | -19,380 | 0.01% | 5,327,798 |
| 2018-11-12 | 2018-11-08 | 6.045 | 939,611 | +43,457 | 0.01% | 5,680,002 |
| 2018-11-09 | 2018-11-07 | 6.028 | 896,154 | +146,814 | 0.01% | 5,402,042 |
| 2018-11-08 | 2018-11-06 | 5.994 | 749,340 | -381,716 | 0.01% | 4,491,523 |
| 2018-11-07 | 2018-11-05 | 5.977 | 1,131,056 | -29,363 | 0.02% | 6,760,257 |
| 2018-11-06 | 2018-11-02 | 6.079 | 1,160,419 | -146,814 | 0.02% | 7,054,318 |
| 2018-11-05 | 2018-11-01 | 5.960 | 1,307,233 | +140,941 | 0.02% | 7,790,997 |
| 2018-11-02 | 2018-10-31 | 5.943 | 1,166,292 | -9,983 | 0.02% | 6,931,141 |
| 2018-11-01 | 2018-10-30 | 5.824 | 1,176,275 | +117,451 | 0.02% | 6,850,259 |
| 2018-10-31 | 2018-10-29 | 5.722 | 1,058,824 | +30,538 | 0.01% | 6,058,081 |
| 2018-10-30 | 2018-10-26 | 5.773 | 1,028,286 | +111,578 | 0.01% | 5,935,887 |
| 2018-10-29 | 2018-10-25 | 5.841 | 916,708 | -99,833 | 0.01% | 5,354,232 |
| 2018-10-26 | 2018-10-24 | 5.858 | 1,016,541 | +143,878 | 0.01% | 5,954,638 |
| 2018-10-25 | 2018-10-23 | 5.773 | 872,663 | -30,538 | 0.01% | 5,037,537 |
| 2018-10-24 | 2018-10-22 | 5.875 | 903,201 | -4,698 | 0.01% | 5,306,101 |
| 2018-10-23 | 2018-10-19 | 5.687 | 907,899 | +105,706 | 0.01% | 5,163,641 |
| 2018-10-16 | 2018-10-12 | 5.636 | 802,193 | -88,088 | 0.01% | 4,521,462 |
| 2018-10-15 | 2018-10-11 | 5.517 | 890,281 | +34,061 | 0.01% | 4,911,839 |
| 2018-10-12 | 2018-10-10 | 5.756 | 856,220 | +127,434 | 0.01% | 4,928,038 |
| 2018-10-10 | 2018-10-08 | 5.704 | 728,786 | -29,362 | 0.01% | 4,157,352 |
| 2018-10-09 | 2018-10-05 | 5.773 | 758,148 | +140,941 | 0.01% | 4,376,488 |
| 2018-10-08 | 2018-10-04 | 5.875 | 617,207 | -5,872 | 0.01% | 3,625,951 |
| 2018-10-05 | 2018-10-03 | 5.943 | 623,079 | +5,872 | 0.01% | 3,702,888 |
| 2018-10-03 | 2018-09-28 | 5.909 | 617,207 | -2,936 | 0.01% | 3,646,971 |
| 2018-10-02 | 2018-09-27 | 5.926 | 620,143 | -117,451 | 0.01% | 3,674,879 |
| 2018-09-28 | 2018-09-26 | 6.028 | 737,594 | +176,177 | 0.01% | 4,446,237 |
| 2018-09-27 | 2018-09-24 | 5.994 | 561,417 | -452,188 | 0.01% | 3,365,118 |
| 2018-09-26 | 2018-09-21 | 6.130 | 1,013,605 | -110,992 | 0.01% | 6,213,600 |
| 2018-09-24 | 2018-09-20 | 5.858 | 1,124,597 | +2,937 | 0.02% | 6,587,602 |
| 2018-09-21 | 2018-09-19 | 5.790 | 1,121,660 | -5,286 | 0.02% | 6,493,998 |
| 2018-09-20 | 2018-09-18 | 5.704 | 1,126,946 | -35,235 | 0.02% | 6,428,652 |
| 2018-09-18 | 2018-09-14 | 5.551 | 1,162,181 | -179,701 | 0.02% | 6,451,540 |
| 2018-09-17 | 2018-09-13 | 5.483 | 1,341,882 | +176,177 | 0.02% | 7,357,702 |
| 2018-09-14 | 2018-09-12 | 5.364 | 1,165,705 | +73,408 | 0.02% | 6,252,752 |
| 2018-09-13 | 2018-09-11 | 5.398 | 1,092,297 | -66,948 | 0.01% | 5,896,197 |
| 2018-09-12 | 2018-09-10 | 5.483 | 1,159,245 | +130,959 | 0.02% | 6,356,281 |
| 2018-09-11 | 2018-09-07 | 5.551 | 1,028,286 | -190,272 | 0.01% | 5,708,257 |
| 2018-09-07 | 2018-09-05 | 5.534 | 1,218,558 | +322,992 | 0.02% | 6,743,752 |
| 2018-09-06 | 2018-09-04 | 5.602 | 895,566 | +126,847 | 0.01% | 5,017,247 |
| 2018-09-05 | 2018-09-03 | 5.534 | 768,719 | +192,620 | 0.01% | 4,254,250 |
| 2018-09-04 | 2018-08-31 | 5.585 | 576,099 | -187,335 | 0.01% | 3,217,681 |
| 2018-09-03 | 2018-08-30 | 5.653 | 763,434 | -5,872 | 0.01% | 4,316,002 |
| 2018-08-31 | 2018-08-29 | 5.704 | 769,306 | +23,490 | 0.01% | 4,388,498 |
| 2018-08-29 | 2018-08-27 | 5.722 | 745,816 | -2,349 | 0.01% | 4,267,200 |
| 2018-08-28 | 2018-08-24 | 5.534 | 748,165 | -117,451 | 0.01% | 4,140,500 |
| 2018-08-27 | 2018-08-23 | 5.585 | 865,616 | -293,629 | 0.01% | 4,834,718 |
| 2018-08-24 | 2018-08-22 | 5.534 | 1,159,245 | +173,241 | 0.02% | 6,415,501 |
| 2018-08-23 | 2018-08-21 | 5.534 | 986,004 | +234,903 | 0.01% | 5,456,750 |
| 2018-08-22 | 2018-08-20 | 5.432 | 751,101 | +2,936 | 0.01% | 4,080,008 |
| 2018-08-21 | 2018-08-17 | 5.398 | 748,165 | +88,088 | 0.01% | 4,038,580 |
| 2018-08-20 | 2018-08-16 | 5.381 | 660,077 | -99,833 | 0.01% | 3,551,842 |
| 2018-08-17 | 2018-08-15 | 5.483 | 759,910 | +29,363 | 0.01% | 4,166,679 |
| 2018-08-16 | 2018-08-14 | 5.585 | 730,547 | -28,776 | 0.01% | 4,080,318 |
| 2018-08-15 | 2018-08-13 | 5.568 | 759,323 | +206,714 | 0.01% | 4,228,110 |
| 2018-08-13 | 2018-08-09 | 5.807 | 552,609 | -12,332 | 0.01% | 3,208,813 |
| 2018-08-09 | 2018-08-07 | 5.619 | 564,941 | +2,349 | 0.01% | 3,174,600 |
| 2018-08-08 | 2018-08-06 | 5.585 | 562,592 | -178,526 | 0.01% | 3,142,240 |
| 2018-08-06 | 2018-08-02 | 5.636 | 741,118 | +9,396 | 0.01% | 4,177,220 |
| 2018-08-03 | 2018-08-01 | 5.773 | 731,722 | +86,914 | 0.01% | 4,223,941 |
| 2018-08-02 | 2018-07-31 | 5.858 | 644,808 | -66,947 | 0.01% | 3,777,121 |
| 2018-08-01 | 2018-07-30 | 5.807 | 711,755 | -5,873 | 0.01% | 4,132,919 |
| 2018-07-31 | 2018-07-27 | 5.756 | 717,628 | +46,981 | 0.01% | 4,130,362 |
| 2018-07-30 | 2018-07-26 | 5.773 | 670,647 | +17,618 | 0.01% | 3,871,379 |
| 2018-07-27 | 2018-07-25 | 5.790 | 653,029 | -2,937 | 0.01% | 3,780,797 |
| 2018-07-26 | 2018-07-24 | 5.858 | 655,966 | +20,554 | 0.01% | 3,842,481 |
| 2018-07-25 | 2018-07-23 | 5.773 | 635,412 | -54,615 | 0.01% | 3,667,981 |
| 2018-07-24 | 2018-07-20 | 5.653 | 690,027 | +199,080 | 0.01% | 3,901,002 |
| 2018-07-20 | 2018-07-18 | 5.670 | 490,947 | -32,299 | 0.01% | 2,783,882 |
| 2018-07-18 | 2018-07-16 | 5.585 | 523,246 | -165,606 | 0.01% | 2,922,482 |
| 2018-07-17 | 2018-07-13 | 5.636 | 688,852 | +17,618 | 0.01% | 3,882,629 |
| 2018-07-16 | 2018-07-12 | 5.653 | 671,234 | -23,491 | 0.01% | 3,794,758 |
| 2018-07-13 | 2018-07-11 | 5.653 | 694,725 | +26,427 | 0.01% | 3,927,562 |
| 2018-07-12 | 2018-07-10 | 5.739 | 668,298 | -7,047 | 0.01% | 3,835,059 |
| 2018-07-11 | 2018-07-09 | 5.653 | 675,345 | -30,538 | 0.01% | 3,817,999 |
| 2018-07-10 | 2018-07-06 | 5.517 | 705,883 | +5,873 | 0.01% | 3,894,482 |
| 2018-07-09 | 2018-07-05 | 5.517 | 700,010 | +195,556 | 0.01% | 3,862,080 |
| 2018-07-06 | 2018-07-04 | 5.534 | 504,454 | +2,937 | 0.01% | 2,791,753 |
| 2018-07-05 | 2018-07-03 | 5.619 | 501,517 | -170,892 | 0.01% | 2,818,199 |
| 2018-07-04 | 2018-06-29 | 5.739 | 672,409 | +182,050 | 0.01% | 3,858,650 |
| 2018-06-29 | 2018-06-27 | 5.653 | 490,359 | +8,808 | 0.01% | 2,772,198 |
| 2018-06-28 | 2018-06-26 | 5.858 | 481,551 | +5,873 | 0.01% | 2,820,803 |
| 2018-06-27 | 2018-06-25 | 6.733 | 475,678 | +17,031 | 0.01% | 3,202,523 |
| 2018-06-26 | 2018-06-22 | 6.787 | 458,647 | -143,622 | 0.01% | 3,112,763 |
| 2018-06-25 | 2018-06-21 | 6.751 | 602,269 | +1,658 | 0.01% | 4,065,703 |
| 2018-06-21 | 2018-06-19 | 6.805 | 600,611 | +155,816 | 0.01% | 4,087,120 |
| 2018-06-20 | 2018-06-15 | 6.968 | 444,795 | +7,183 | 0.01% | 3,099,252 |
| 2018-06-19 | 2018-06-14 | 7.040 | 437,612 | +11,051 | 0.01% | 3,080,882 |
| 2018-06-15 | 2018-06-13 | 7.058 | 426,561 | -2,763 | 0.01% | 3,010,801 |
| 2018-06-13 | 2018-06-11 | 7.040 | 429,324 | +11,051 | 0.01% | 3,022,533 |
| 2018-06-11 | 2018-06-07 | 7.167 | 418,273 | -3,315 | 0.01% | 2,997,722 |
| 2018-06-08 | 2018-06-06 | 7.113 | 421,588 | +23,207 | 0.01% | 2,998,590 |
| 2018-06-07 | 2018-06-05 | 7.095 | 398,381 | +41,440 | 0.01% | 2,826,318 |
| 2018-06-06 | 2018-06-04 | 7.167 | 356,941 | -5,525 | 0.01% | 2,558,161 |
| 2018-06-05 | 2018-06-01 | 7.113 | 362,466 | +5,525 | 0.01% | 2,578,078 |
| 2018-06-04 | 2018-05-31 | 7.076 | 356,941 | +11,051 | 0.01% | 2,525,861 |
| 2018-05-30 | 2018-05-28 | 7.167 | 345,890 | +14,366 | 0.00% | 2,478,960 |
| 2018-05-28 | 2018-05-24 | 7.221 | 331,524 | -553 | 0.00% | 2,394,000 |
| 2018-05-25 | 2018-05-23 | 7.131 | 332,077 | +4,421 | 0.00% | 2,367,943 |
| 2018-05-24 | 2018-05-21 | 7.239 | 327,656 | +6,630 | 0.00% | 2,371,998 |
| 2018-05-23 | 2018-05-18 | 7.257 | 321,026 | -552 | 0.00% | 2,329,812 |
| 2018-05-21 | 2018-05-17 | 7.239 | 321,578 | -3,316 | 0.00% | 2,327,998 |
| 2018-05-17 | 2018-05-15 | 7.330 | 324,894 | -552 | 0.00% | 2,381,404 |
| 2018-05-16 | 2018-05-14 | 7.348 | 325,446 | -6,078 | 0.00% | 2,391,340 |
| 2018-05-15 | 2018-05-11 | 7.221 | 331,524 | -47,518 | 0.00% | 2,394,000 |
| 2018-05-14 | 2018-05-10 | 7.131 | 379,042 | -57,465 | 0.01% | 2,702,837 |
| 2018-05-11 | 2018-05-09 | 7.095 | 436,507 | -16,576 | 0.01% | 3,096,803 |
| 2018-05-10 | 2018-05-08 | 7.076 | 453,083 | -19,339 | 0.01% | 3,206,201 |
| 2018-05-08 | 2018-05-04 | 7.022 | 472,422 | +2,763 | 0.01% | 3,317,402 |
| 2018-05-07 | 2018-05-03 | 7.022 | 469,659 | -173,498 | 0.01% | 3,298,000 |
| 2018-05-04 | 2018-05-02 | 7.113 | 643,157 | +38,126 | 0.01% | 4,574,523 |
| 2018-05-03 | 2018-04-30 | 7.149 | 605,031 | -31,495 | 0.01% | 4,325,248 |
| 2018-04-30 | 2018-04-26 | 7.004 | 636,526 | +19,339 | 0.01% | 4,458,240 |
| 2018-04-27 | 2018-04-25 | 7.095 | 617,187 | +33,152 | 0.01% | 4,378,639 |
| 2018-04-26 | 2018-04-24 | 7.113 | 584,035 | -51,939 | 0.01% | 4,154,012 |
| 2018-04-23 | 2018-04-19 | 7.040 | 635,974 | +128,190 | 0.01% | 4,477,393 |
| 2018-04-20 | 2018-04-18 | 7.022 | 507,784 | +6,078 | 0.01% | 3,565,718 |
| 2018-04-19 | 2018-04-17 | 6.914 | 501,706 | +4,973 | 0.01% | 3,468,558 |
| 2018-04-18 | 2018-04-16 | 6.895 | 496,733 | +10,498 | 0.01% | 3,425,187 |
| 2018-04-17 | 2018-04-13 | 7.040 | 486,235 | +25,417 | 0.01% | 3,423,199 |
| 2018-04-16 | 2018-04-12 | 7.076 | 460,818 | +33,152 | 0.01% | 3,260,938 |
| 2018-04-13 | 2018-04-11 | 7.131 | 427,666 | +11,051 | 0.01% | 3,049,560 |
| 2018-04-12 | 2018-04-10 | 7.022 | 416,615 | -13,814 | 0.01% | 2,925,519 |
| 2018-04-11 | 2018-04-09 | 6.932 | 430,429 | -11,050 | 0.01% | 2,983,572 |
| 2018-04-10 | 2018-04-06 | 6.859 | 441,479 | -24,312 | 0.01% | 3,028,207 |
| 2018-04-09 | 2018-04-04 | 6.859 | 465,791 | -132,610 | 0.01% | 3,194,969 |
| 2018-04-06 | 2018-04-03 | 6.932 | 598,401 | +17,129 | 0.01% | 4,147,891 |
| 2018-04-04 | 2018-03-29 | 6.823 | 581,272 | +198,914 | 0.01% | 3,966,040 |
| 2018-03-29 | 2018-03-27 | 6.859 | 382,358 | -19,339 | 0.01% | 2,622,682 |
| 2018-03-28 | 2018-03-26 | 6.805 | 401,697 | -5,525 | 0.01% | 2,733,523 |
| 2018-03-27 | 2018-03-23 | 6.932 | 407,222 | +11,051 | 0.01% | 2,822,710 |
| 2018-03-26 | 2018-03-22 | 7.040 | 396,171 | -19,339 | 0.01% | 2,789,129 |
| 2018-03-23 | 2018-03-21 | 7.004 | 415,510 | -6,078 | 0.01% | 2,910,240 |
| 2018-03-22 | 2018-03-20 | 7.040 | 421,588 | -2,763 | 0.01% | 2,968,070 |
| 2018-03-20 | 2018-03-16 | 7.095 | 424,351 | +11,604 | 0.01% | 3,010,562 |
| 2018-03-19 | 2018-03-15 | 7.221 | 412,747 | -553 | 0.01% | 2,980,527 |
| 2018-03-16 | 2018-03-14 | 7.221 | 413,300 | +9,946 | 0.01% | 2,984,521 |
| 2018-03-15 | 2018-03-13 | 7.275 | 403,354 | +37,020 | 0.01% | 2,934,599 |
| 2018-03-14 | 2018-03-12 | 7.185 | 366,334 | -15,471 | 0.01% | 2,632,110 |
| 2018-03-13 | 2018-03-09 | 7.149 | 381,805 | +7,735 | 0.01% | 2,729,449 |
| 2018-03-12 | 2018-03-08 | 7.113 | 374,070 | +553 | 0.01% | 2,660,613 |
| 2018-03-09 | 2018-03-07 | 7.076 | 373,517 | +12,156 | 0.01% | 2,643,160 |
| 2018-03-08 | 2018-03-06 | 7.149 | 361,361 | +37,573 | 0.01% | 2,583,299 |
| 2018-03-06 | 2018-03-02 | 7.058 | 323,788 | +20,444 | 0.00% | 2,285,397 |
| 2018-03-05 | 2018-03-01 | 7.275 | 303,344 | -5,526 | 0.00% | 2,206,977 |
| 2018-03-02 | 2018-02-28 | 7.294 | 308,870 | +42,546 | 0.00% | 2,252,771 |
| 2018-03-01 | 2018-02-27 | 7.475 | 266,324 | +21,549 | 0.00% | 1,990,658 |
| 2018-02-28 | 2018-02-26 | 7.583 | 244,775 | -10,498 | 0.00% | 1,856,168 |
| 2018-02-27 | 2018-02-23 | 7.656 | 255,273 | +8,288 | 0.00% | 1,954,256 |
| 2018-02-26 | 2018-02-22 | 7.565 | 246,985 | -6,631 | 0.00% | 1,868,457 |
| 2018-02-23 | 2018-02-21 | 7.565 | 253,616 | -5,525 | 0.00% | 1,918,621 |
| 2018-02-22 | 2018-02-20 | 7.312 | 259,141 | +11,051 | 0.00% | 1,894,758 |
| 2018-02-21 | 2018-02-15 | 7.294 | 248,090 | -7,736 | 0.00% | 1,809,467 |
| 2018-02-20 | 2018-02-13 | 7.022 | 255,826 | -3,315 | 0.00% | 1,796,440 |
| 2018-02-14 | 2018-02-12 | 6.968 | 259,141 | +5,525 | 0.00% | 1,805,648 |
| 2018-02-13 | 2018-02-09 | 7.022 | 253,616 | +5,526 | 0.00% | 1,780,921 |
| 2018-02-09 | 2018-02-07 | 7.710 | 248,090 | -21,550 | 0.00% | 1,912,736 |
| 2018-02-08 | 2018-02-06 | 7.891 | 269,640 | +4,421 | 0.00% | 2,127,684 |
| 2018-02-07 | 2018-02-05 | 8.307 | 265,219 | -39,783 | 0.00% | 2,203,198 |
| 2018-02-06 | 2018-02-02 | 7.963 | 305,002 | -51,939 | 0.00% | 2,428,799 |
| 2018-02-05 | 2018-02-01 | 8.054 | 356,941 | +3,868 | 0.01% | 2,874,701 |
| 2018-02-02 | 2018-01-31 | 8.018 | 353,073 | -14,366 | 0.01% | 2,830,770 |
| 2018-02-01 | 2018-01-30 | 7.981 | 367,439 | +25,417 | 0.01% | 2,932,649 |
| 2018-01-31 | 2018-01-29 | 8.379 | 342,022 | -22,654 | 0.00% | 2,865,968 |
| 2018-01-30 | 2018-01-26 | 8.343 | 364,676 | -8,841 | 0.01% | 3,042,597 |
| 2018-01-29 | 2018-01-25 | 7.981 | 373,517 | +553 | 0.01% | 2,981,160 |
| 2018-01-26 | 2018-01-24 | 8.217 | 372,964 | +35,915 | 0.01% | 3,064,496 |
| 2018-01-25 | 2018-01-23 | 8.199 | 337,049 | -48,071 | 0.00% | 2,763,297 |
| 2018-01-24 | 2018-01-22 | 7.782 | 385,120 | +36,467 | 0.01% | 2,997,097 |
| 2018-01-23 | 2018-01-19 | 7.656 | 348,653 | +6,078 | 0.00% | 2,669,132 |
| 2018-01-22 | 2018-01-18 | 7.366 | 342,575 | +60,780 | 0.00% | 2,523,402 |
| 2018-01-19 | 2018-01-17 | 7.149 | 281,795 | -19,892 | 0.00% | 2,014,497 |
| 2018-01-18 | 2018-01-16 | 6.950 | 301,687 | +8,288 | 0.00% | 2,096,641 |
| 2018-01-17 | 2018-01-15 | 6.841 | 293,399 | +11,051 | 0.00% | 2,007,182 |
| 2018-01-16 | 2018-01-12 | 6.914 | 282,348 | -13,261 | 0.00% | 1,952,020 |
| 2018-01-15 | 2018-01-11 | 6.805 | 295,609 | -3,315 | 0.00% | 2,011,601 |
| 2018-01-12 | 2018-01-10 | 6.823 | 298,924 | -59,122 | 0.00% | 2,039,569 |
| 2018-01-11 | 2018-01-09 | 6.696 | 358,046 | -11,051 | 0.01% | 2,397,601 |
| 2018-01-10 | 2018-01-08 | 6.769 | 369,097 | -14,918 | 0.01% | 2,498,322 |
| 2018-01-09 | 2018-01-05 | 6.714 | 384,015 | -12,709 | 0.01% | 2,578,448 |
| 2018-01-08 | 2018-01-04 | 6.678 | 396,724 | +37,020 | 0.01% | 2,649,422 |
| 2018-01-05 | 2018-01-03 | 6.642 | 359,704 | -13,260 | 0.01% | 2,389,173 |
| 2018-01-04 | 2018-01-02 | 6.660 | 372,964 | +12,155 | 0.01% | 2,483,997 |
| 2018-01-03 | 2017-12-29 | 6.606 | 360,809 | +5,526 | 0.01% | 2,383,453 |
| 2017-12-29 | 2017-12-27 | 6.606 | 355,283 | -13,814 | 0.01% | 2,346,949 |
| 2017-12-28 | 2017-12-22 | 6.588 | 369,097 | +7,736 | 0.01% | 2,431,522 |
| 2017-12-27 | 2017-12-21 | 6.570 | 361,361 | -1,658 | 0.01% | 2,374,019 |
| 2017-12-21 | 2017-12-19 | 6.570 | 363,019 | -4,420 | 0.01% | 2,384,911 |
| 2017-12-20 | 2017-12-18 | 6.497 | 367,439 | -9,393 | 0.01% | 2,387,349 |
| 2017-12-19 | 2017-12-15 | 6.497 | 376,832 | +1,105 | 0.01% | 2,448,378 |
| 2017-12-15 | 2017-12-13 | 6.552 | 375,727 | +8,840 | 0.01% | 2,461,599 |
| 2017-12-14 | 2017-12-12 | 6.479 | 366,887 | +22,102 | 0.01% | 2,377,123 |
| 2017-11-30 | 2017-11-28 | 6.624 | 344,785 | +8,288 | 0.01% | 2,283,840 |
| 2017-11-29 | 2017-11-27 | 6.588 | 336,497 | +11,051 | 0.01% | 2,216,761 |
| 2017-11-21 | 2017-11-17 | 6.624 | 325,446 | +5,525 | 0.01% | 2,155,740 |
| 2017-11-20 | 2017-11-16 | 6.606 | 319,921 | +2,763 | 0.01% | 2,113,352 |
| 2017-11-14 | 2017-11-10 | 6.642 | 317,158 | -4,420 | 0.01% | 2,106,580 |
| 2017-10-27 | 2017-10-25 | 6.823 | 321,578 | -5,526 | 0.01% | 2,194,138 |
| 2017-10-25 | 2017-10-23 | 6.823 | 327,104 | +5,526 | 0.01% | 2,231,842 |
| 2017-10-20 | 2017-10-18 | 7.022 | 321,578 | -1,658 | 0.01% | 2,258,158 |
| 2017-10-17 | 2017-10-13 | 6.914 | 323,236 | -11,051 | 0.01% | 2,234,701 |
| 2017-10-16 | 2017-10-12 | 6.895 | 334,287 | -552 | 0.01% | 2,305,052 |
| 2017-10-13 | 2017-10-11 | 6.895 | 334,839 | +9,945 | 0.01% | 2,308,858 |
| 2017-10-09 | 2017-10-04 | 6.805 | 324,894 | +1,106 | 0.01% | 2,210,883 |
| 2017-10-06 | 2017-10-03 | 6.859 | 323,788 | -13,261 | 0.01% | 2,220,937 |
| 2017-09-26 | 2017-09-22 | 6.696 | 337,049 | -7,736 | 0.01% | 2,256,997 |
| 2017-09-19 | 2017-09-15 | 6.751 | 344,785 | -5,525 | 0.01% | 2,327,520 |
| 2017-09-13 | 2017-09-11 | 6.714 | 350,310 | +11,050 | 0.01% | 2,352,138 |
| 2017-09-12 | 2017-09-08 | 6.769 | 339,260 | -5,525 | 0.01% | 2,296,363 |
| 2017-09-11 | 2017-09-07 | 6.660 | 344,785 | -1,105 | 0.01% | 2,296,320 |
| 2017-09-07 | 2017-09-05 | 6.751 | 345,890 | +553 | 0.01% | 2,334,980 |
| 2017-09-06 | 2017-09-04 | 6.769 | 345,337 | -11,051 | 0.01% | 2,337,497 |
| 2017-09-04 | 2017-08-31 | 6.805 | 356,388 | -2,210 | 0.01% | 2,425,198 |
| 2017-08-31 | 2017-08-29 | 6.877 | 358,598 | -1,106 | 0.01% | 2,466,197 |
| 2017-08-30 | 2017-08-28 | 6.932 | 359,704 | -32,047 | 0.01% | 2,493,333 |
| 2017-08-29 | 2017-08-25 | 6.805 | 391,751 | -3,315 | 0.01% | 2,665,841 |
| 2017-08-28 | 2017-08-24 | 6.660 | 395,066 | +5,525 | 0.01% | 2,631,199 |
| 2017-08-25 | 2017-08-22 | 6.606 | 389,541 | +5,526 | 0.01% | 2,573,252 |
| 2017-08-18 | 2017-08-16 | 6.624 | 384,015 | -7,183 | 0.01% | 2,543,698 |
| 2017-08-17 | 2017-08-15 | 6.696 | 391,198 | +7,183 | 0.01% | 2,619,598 |
| 2017-08-15 | 2017-08-11 | 6.533 | 384,015 | +8,840 | 0.01% | 2,508,948 |
| 2017-08-11 | 2017-08-09 | 6.769 | 375,175 | -6,630 | 0.01% | 2,539,462 |
| 2017-08-10 | 2017-08-08 | 6.859 | 381,805 | +16,576 | 0.01% | 2,618,889 |
| 2017-08-03 | 2017-08-01 | 6.932 | 365,229 | -18,786 | 0.01% | 2,531,630 |
| 2017-08-01 | 2017-07-28 | 6.859 | 384,015 | +8,840 | 0.01% | 2,634,048 |
| 2017-07-31 | 2017-07-27 | 6.968 | 375,175 | -17,128 | 0.01% | 2,614,152 |
| 2017-07-27 | 2017-07-25 | 6.859 | 392,303 | +11,603 | 0.01% | 2,690,897 |
| 2017-07-24 | 2017-07-20 | 6.823 | 380,700 | +4,420 | 0.01% | 2,597,530 |
| 2017-07-21 | 2017-07-19 | 6.932 | 376,280 | +25,417 | 0.01% | 2,608,232 |
| 2017-07-20 | 2017-07-18 | 6.914 | 350,863 | -14,918 | 0.01% | 2,425,701 |
| 2017-07-19 | 2017-07-17 | 6.968 | 365,781 | -8,289 | 0.01% | 2,548,697 |
| 2017-07-17 | 2017-07-13 | 6.841 | 374,070 | +5,526 | 0.01% | 2,559,063 |
| 2017-07-14 | 2017-07-12 | 6.769 | 368,544 | -11,604 | 0.01% | 2,494,579 |
| 2017-07-13 | 2017-07-11 | 6.714 | 380,148 | -176,260 | 0.01% | 2,552,483 |
| 2017-07-03 | 2017-06-29 | 6.606 | 556,408 | -9,393 | 0.01% | 3,675,552 |
| 2017-06-29 | 2017-06-27 | 6.588 | 565,801 | -5,525 | 0.01% | 3,727,360 |
| 2017-06-23 | 2017-06-21 | 6.740 | 571,326 | +12,149 | 0.02% | 3,850,727 |
| 2017-06-22 | 2017-06-20 | 6.796 | 559,177 | -16,603 | 0.02% | 3,800,163 |
| 2017-06-21 | 2017-06-19 | 6.740 | 575,780 | +21,960 | 0.02% | 3,880,747 |
| 2017-06-16 | 2017-06-14 | 6.721 | 553,820 | -9,641 | 0.02% | 3,722,397 |
| 2017-06-15 | 2017-06-13 | 6.684 | 563,461 | +5,356 | 0.02% | 3,766,157 |
| 2017-06-12 | 2017-06-08 | 6.815 | 558,105 | +4,285 | 0.02% | 3,803,298 |
| 2017-06-08 | 2017-06-06 | 6.927 | 553,820 | -1,072 | 0.02% | 3,836,137 |
| 2017-06-07 | 2017-06-05 | 6.871 | 554,892 | -8,034 | 0.02% | 3,812,482 |
| 2017-06-06 | 2017-06-02 | 6.815 | 562,926 | +10,712 | 0.02% | 3,836,151 |
| 2017-06-02 | 2017-05-31 | 6.889 | 552,214 | -8,034 | 0.02% | 3,804,392 |
| 2017-06-01 | 2017-05-29 | 6.871 | 560,248 | +4,285 | 0.02% | 3,849,281 |
| 2017-05-31 | 2017-05-26 | 6.871 | 555,963 | -37,493 | 0.02% | 3,819,841 |
| 2017-05-29 | 2017-05-25 | 6.759 | 593,456 | -2,678 | 0.02% | 4,010,963 |
| 2017-05-26 | 2017-05-24 | 6.665 | 596,134 | -25,709 | 0.02% | 3,973,412 |
| 2017-05-25 | 2017-05-23 | 6.647 | 621,843 | -10,712 | 0.02% | 4,133,161 |
| 2017-05-23 | 2017-05-19 | 6.460 | 632,555 | +15,533 | 0.02% | 4,086,259 |
| 2017-05-22 | 2017-05-18 | 6.497 | 617,022 | +17,139 | 0.02% | 4,008,957 |
| 2017-05-18 | 2017-05-16 | 6.628 | 599,883 | +7,499 | 0.02% | 3,976,001 |
| 2017-05-16 | 2017-05-12 | 6.665 | 592,384 | -3,214 | 0.02% | 3,948,418 |
| 2017-05-15 | 2017-05-11 | 6.572 | 595,598 | -3,214 | 0.02% | 3,914,240 |
| 2017-05-10 | 2017-05-08 | 6.591 | 598,812 | -85,697 | 0.02% | 3,946,542 |
| 2017-05-09 | 2017-05-05 | 6.591 | 684,509 | +2,678 | 0.02% | 4,511,338 |
| 2017-05-08 | 2017-05-04 | 6.684 | 681,831 | +89,982 | 0.02% | 4,557,339 |
| 2017-05-05 | 2017-05-02 | 6.721 | 591,849 | +6,428 | 0.02% | 3,978,002 |
| 2017-05-04 | 2017-04-28 | 6.815 | 585,421 | -1,072 | 0.02% | 3,989,447 |
| 2017-04-28 | 2017-04-26 | 6.796 | 586,493 | +16,069 | 0.02% | 3,985,802 |
| 2017-04-21 | 2017-04-19 | 6.609 | 570,424 | +2,678 | 0.02% | 3,770,098 |
| 2017-04-20 | 2017-04-18 | 6.740 | 567,746 | +2,678 | 0.02% | 3,826,598 |
| 2017-04-07 | 2017-04-05 | 7.095 | 565,068 | -3,750 | 0.02% | 4,008,998 |
| 2017-04-06 | 2017-04-03 | 7.020 | 568,818 | -15,532 | 0.02% | 3,993,123 |
| 2017-04-05 | 2017-03-31 | 7.095 | 584,350 | -9,106 | 0.02% | 4,145,798 |
| 2017-03-31 | 2017-03-29 | 7.300 | 593,456 | +5,357 | 0.02% | 4,332,283 |
| 2017-03-30 | 2017-03-28 | 7.300 | 588,099 | -4,285 | 0.02% | 4,293,176 |
| 2017-03-27 | 2017-03-23 | 7.281 | 592,384 | +33,743 | 0.02% | 4,313,397 |
| 2017-03-24 | 2017-03-22 | 7.356 | 558,641 | -24,102 | 0.02% | 4,109,420 |
| 2017-03-23 | 2017-03-21 | 7.412 | 582,743 | +26,244 | 0.02% | 4,319,357 |
| 2017-03-22 | 2017-03-20 | 7.505 | 556,499 | +20,354 | 0.02% | 4,176,784 |
| 2017-03-21 | 2017-03-17 | 7.543 | 536,145 | -15,533 | 0.01% | 4,044,037 |
| 2017-03-20 | 2017-03-16 | 7.468 | 551,678 | +23,567 | 0.01% | 4,120,000 |
| 2017-03-17 | 2017-03-15 | 7.487 | 528,111 | -13,390 | 0.01% | 3,953,858 |
| 2017-03-16 | 2017-03-14 | 7.319 | 541,501 | -20,354 | 0.01% | 3,963,117 |
| 2017-03-15 | 2017-03-13 | 7.281 | 561,855 | +16,604 | 0.02% | 4,091,103 |
| 2017-03-14 | 2017-03-10 | 7.113 | 545,251 | -6,427 | 0.01% | 3,878,582 |
| 2017-03-10 | 2017-03-08 | 7.169 | 551,678 | +4,820 | 0.01% | 3,955,200 |
| 2017-02-24 | 2017-02-22 | 7.431 | 546,858 | -14,461 | 0.01% | 4,063,583 |
| 2017-02-23 | 2017-02-21 | 7.337 | 561,319 | -5,356 | 0.02% | 4,118,640 |
| 2017-02-21 | 2017-02-17 | 7.337 | 566,675 | -5,356 | 0.02% | 4,157,939 |
| 2017-02-20 | 2017-02-16 | 7.393 | 572,031 | +28,387 | 0.02% | 4,229,279 |
| 2017-02-17 | 2017-02-15 | 7.375 | 543,644 | -3,749 | 0.01% | 4,009,251 |
| 2017-02-15 | 2017-02-13 | 7.169 | 547,393 | -2,678 | 0.01% | 3,924,479 |
| 2017-02-14 | 2017-02-10 | 7.095 | 550,071 | -2,678 | 0.01% | 3,902,599 |
| 2017-02-10 | 2017-02-08 | 6.945 | 552,749 | -18,211 | 0.02% | 3,839,038 |
| 2017-02-03 | 2017-02-01 | 6.852 | 570,960 | +19,282 | 0.02% | 3,912,220 |
| 2017-01-24 | 2017-01-20 | 7.001 | 551,678 | -23,567 | 0.01% | 3,862,500 |
| 2017-01-23 | 2017-01-19 | 7.020 | 575,245 | -2,142 | 0.02% | 4,038,241 |
| 2017-01-20 | 2017-01-18 | 6.964 | 577,387 | -18,747 | 0.02% | 4,020,938 |
| 2017-01-16 | 2017-01-12 | 6.871 | 596,134 | -5,356 | 0.02% | 4,095,842 |
| 2017-01-12 | 2017-01-10 | 6.833 | 601,490 | -16,068 | 0.02% | 4,110,182 |
| 2017-01-11 | 2017-01-09 | 6.740 | 617,558 | -536 | 0.02% | 4,162,330 |
| 2017-01-09 | 2017-01-05 | 6.759 | 618,094 | -7,498 | 0.02% | 4,177,482 |
| 2017-01-04 | 2016-12-30 | 6.591 | 625,592 | -5,356 | 0.02% | 4,123,039 |
| 2017-01-03 | 2016-12-29 | 6.497 | 630,948 | -8,034 | 0.02% | 4,099,438 |
| 2016-12-30 | 2016-12-28 | 6.460 | 638,982 | -16,069 | 0.02% | 4,127,777 |
| 2016-12-29 | 2016-12-23 | 6.348 | 655,051 | +32,137 | 0.02% | 4,158,202 |
| 2016-12-28 | 2016-12-22 | 6.348 | 622,914 | +5,356 | 0.02% | 3,954,199 |
| 2016-12-23 | 2016-12-21 | 6.423 | 617,558 | -1,071 | 0.02% | 3,966,320 |
| 2016-12-22 | 2016-12-20 | 6.404 | 618,629 | +3,213 | 0.02% | 3,961,648 |
| 2016-12-21 | 2016-12-19 | 6.535 | 615,416 | +8,570 | 0.02% | 4,021,503 |
| 2016-12-19 | 2016-12-15 | 6.721 | 606,846 | -57,310 | 0.02% | 4,078,801 |
| 2016-12-16 | 2016-12-14 | 6.871 | 664,156 | -33,743 | 0.02% | 4,563,199 |
| 2016-12-15 | 2016-12-13 | 6.871 | 697,899 | -18,211 | 0.02% | 4,795,037 |
| 2016-12-13 | 2016-12-09 | 6.908 | 716,110 | +2,142 | 0.02% | 4,946,898 |
| 2016-12-12 | 2016-12-08 | 6.908 | 713,968 | -16,068 | 0.02% | 4,932,102 |
| 2016-12-09 | 2016-12-07 | 6.796 | 730,036 | +16,068 | 0.02% | 4,961,319 |
| 2016-12-08 | 2016-12-06 | 6.777 | 713,968 | +160,683 | 0.02% | 4,838,791 |
| 2016-12-06 | 2016-12-02 | 6.852 | 553,285 | -5,356 | 0.02% | 3,791,111 |
| 2016-12-05 | 2016-12-01 | 6.908 | 558,641 | -5,356 | 0.02% | 3,859,100 |
| 2016-12-02 | 2016-11-30 | 6.871 | 563,997 | +2,678 | 0.02% | 3,875,040 |
| 2016-12-01 | 2016-11-29 | 6.889 | 561,319 | -16,068 | 0.02% | 3,867,120 |
| 2016-11-30 | 2016-11-28 | 6.889 | 577,387 | +17,139 | 0.02% | 3,977,818 |
| 2016-11-29 | 2016-11-25 | 6.871 | 560,248 | +53,561 | 0.02% | 3,849,281 |
| 2016-11-28 | 2016-11-24 | 6.777 | 506,687 | -5,356 | 0.01% | 3,433,981 |
| 2016-11-25 | 2016-11-23 | 6.833 | 512,043 | -32,136 | 0.01% | 3,498,961 |
| 2016-11-24 | 2016-11-22 | 6.703 | 544,179 | +535 | 0.01% | 3,647,437 |
| 2016-11-23 | 2016-11-21 | 6.423 | 543,644 | +101,766 | 0.01% | 3,491,601 |
| 2016-11-21 | 2016-11-17 | 6.441 | 441,878 | +2,142 | 0.01% | 2,846,250 |
| 2016-11-16 | 2016-11-14 | 6.423 | 439,736 | +11,784 | 0.01% | 2,824,243 |
| 2016-11-14 | 2016-11-10 | 6.647 | 427,952 | -5,356 | 0.01% | 2,844,439 |
| 2016-11-11 | 2016-11-09 | 6.628 | 433,308 | +7,498 | 0.01% | 2,871,948 |
| 2016-11-10 | 2016-11-08 | 6.721 | 425,810 | -8,034 | 0.01% | 2,862,002 |
| 2016-11-09 | 2016-11-07 | 6.647 | 433,844 | -1,607 | 0.01% | 2,883,601 |
| 2016-11-07 | 2016-11-03 | 6.628 | 435,451 | -7,498 | 0.01% | 2,886,152 |
| 2016-11-04 | 2016-11-02 | 6.535 | 442,949 | +2,678 | 0.01% | 2,894,498 |
| 2016-11-03 | 2016-11-01 | 6.647 | 440,271 | +8,034 | 0.01% | 2,926,319 |
| 2016-10-31 | 2016-10-27 | 6.591 | 432,237 | +16,604 | 0.01% | 2,848,710 |
| 2016-10-28 | 2016-10-26 | 6.703 | 415,633 | -4,821 | 0.01% | 2,785,839 |
| 2016-10-27 | 2016-10-25 | 6.815 | 420,454 | -3,213 | 0.01% | 2,865,252 |
| 2016-10-26 | 2016-10-24 | 6.889 | 423,667 | -2,143 | 0.01% | 2,918,788 |
| 2016-10-24 | 2016-10-19 | 6.703 | 425,810 | +14,462 | 0.01% | 2,854,052 |
| 2016-10-17 | 2016-10-13 | 6.628 | 411,348 | +535 | 0.01% | 2,726,398 |
| 2016-10-13 | 2016-10-11 | 6.703 | 410,813 | +16,604 | 0.01% | 2,753,532 |
| 2016-10-12 | 2016-10-07 | 6.852 | 394,209 | -3,213 | 0.01% | 2,701,122 |
| 2016-10-06 | 2016-10-04 | 6.759 | 397,422 | +8,034 | 0.01% | 2,686,037 |
| 2016-10-05 | 2016-10-03 | 6.759 | 389,388 | +9,641 | 0.01% | 2,631,738 |
| 2016-09-29 | 2016-09-27 | 6.964 | 379,747 | -2,143 | 0.01% | 2,644,568 |
| 2016-09-27 | 2016-09-23 | 7.020 | 381,890 | +4,285 | 0.01% | 2,680,882 |
| 2016-09-26 | 2016-09-22 | 7.113 | 377,605 | -13,390 | 0.01% | 2,686,051 |
| 2016-09-23 | 2016-09-21 | 7.132 | 390,995 | -16,604 | 0.01% | 2,788,599 |
| 2016-09-20 | 2016-09-15 | 6.964 | 407,599 | -2,678 | 0.01% | 2,838,530 |
| 2016-09-14 | 2016-09-12 | 6.796 | 410,277 | -24,102 | 0.01% | 2,788,240 |
| 2016-09-13 | 2016-09-09 | 7.001 | 434,379 | +24,102 | 0.01% | 3,041,247 |
| 2016-09-12 | 2016-09-08 | 6.927 | 410,277 | +5,356 | 0.01% | 2,841,860 |
| 2016-09-09 | 2016-09-07 | 6.983 | 404,921 | -4,285 | 0.01% | 2,827,440 |
| 2016-09-08 | 2016-09-06 | 7.076 | 409,206 | +4,285 | 0.01% | 2,895,561 |
| 2016-09-07 | 2016-09-05 | 6.908 | 404,921 | -19,282 | 0.01% | 2,797,200 |
| 2016-09-06 | 2016-09-02 | 6.815 | 424,203 | -16,068 | 0.01% | 2,890,801 |
| 2016-09-05 | 2016-09-01 | 6.833 | 440,271 | +11,248 | 0.01% | 3,008,519 |
| 2016-09-01 | 2016-08-30 | 6.703 | 429,023 | +9,105 | 0.01% | 2,875,587 |
| 2016-08-31 | 2016-08-29 | 6.628 | 419,918 | +5,892 | 0.01% | 2,783,200 |
| 2016-08-30 | 2016-08-26 | 6.796 | 414,026 | +5,891 | 0.01% | 2,813,718 |
| 2016-08-29 | 2016-08-25 | 6.759 | 408,135 | +536 | 0.01% | 2,758,443 |
| 2016-08-26 | 2016-08-24 | 6.815 | 407,599 | -4,285 | 0.01% | 2,777,650 |
| 2016-08-25 | 2016-08-23 | 6.945 | 411,884 | +18,211 | 0.01% | 2,860,681 |
| 2016-08-24 | 2016-08-22 | 6.945 | 393,673 | +8,034 | 0.01% | 2,734,199 |
| 2016-08-19 | 2016-08-17 | 7.039 | 385,639 | -5,356 | 0.01% | 2,714,400 |
| 2016-08-18 | 2016-08-16 | 7.020 | 390,995 | -16,068 | 0.01% | 2,744,799 |
| 2016-08-17 | 2016-08-15 | 7.001 | 407,063 | -4,285 | 0.01% | 2,849,997 |
| 2016-08-16 | 2016-08-12 | 6.945 | 411,348 | -18,211 | 0.01% | 2,856,958 |
| 2016-08-15 | 2016-08-11 | 6.777 | 429,559 | -10,712 | 0.01% | 2,911,260 |
| 2016-08-12 | 2016-08-10 | 6.609 | 440,271 | -2,143 | 0.01% | 2,909,879 |
| 2016-08-11 | 2016-08-09 | 6.591 | 442,414 | -12,319 | 0.01% | 2,915,782 |
| 2016-08-10 | 2016-08-08 | 6.535 | 454,733 | -2,678 | 0.01% | 2,971,502 |
| 2016-08-09 | 2016-08-05 | 6.479 | 457,411 | +4,285 | 0.01% | 2,963,382 |
| 2016-08-05 | 2016-08-03 | 6.348 | 453,126 | +11,784 | 0.01% | 2,876,401 |
| 2016-08-04 | 2016-08-01 | 6.460 | 441,342 | -3,214 | 0.01% | 2,851,037 |
| 2016-08-01 | 2016-07-28 | 6.423 | 444,556 | -9,641 | 0.01% | 2,855,199 |
| 2016-07-29 | 2016-07-27 | 6.479 | 454,197 | +20,353 | 0.01% | 2,942,560 |
| 2016-07-27 | 2016-07-25 | 6.572 | 433,844 | -13,390 | 0.01% | 2,851,201 |
| 2016-07-25 | 2016-07-21 | 6.516 | 447,234 | -11,248 | 0.01% | 2,914,149 |
| 2016-07-21 | 2016-07-19 | 6.479 | 458,482 | +5,356 | 0.01% | 2,970,320 |
| 2016-07-19 | 2016-07-15 | 6.441 | 453,126 | -1,071 | 0.01% | 2,918,701 |
| 2016-07-15 | 2016-07-13 | 6.404 | 454,197 | -12,855 | 0.01% | 2,908,640 |
| 2016-07-14 | 2016-07-12 | 6.199 | 467,052 | -4,285 | 0.01% | 2,895,042 |
| 2016-07-13 | 2016-07-11 | 6.217 | 471,337 | -4,284 | 0.01% | 2,930,403 |
| 2016-07-12 | 2016-07-08 | 6.143 | 475,621 | -5,357 | 0.01% | 2,921,517 |
| 2016-07-11 | 2016-07-07 | 6.143 | 480,978 | +5,357 | 0.01% | 2,954,423 |
| 2016-07-08 | 2016-07-06 | 6.124 | 475,621 | -25,710 | 0.01% | 2,912,637 |
| 2016-07-07 | 2016-07-05 | 6.087 | 501,331 | -1,071 | 0.01% | 3,051,362 |
| 2016-07-06 | 2016-07-04 | 7.072 | 502,402 | +62,666 | 0.01% | 3,553,007 |
| 2016-07-05 | 2016-06-30 | 7.052 | 439,736 | +26,609 | 0.01% | 3,101,070 |
| 2016-07-04 | 2016-06-29 | 6.972 | 413,127 | +2,008 | 0.01% | 2,880,500 |
| 2016-06-30 | 2016-06-28 | 6.853 | 411,119 | -10,542 | 0.01% | 2,817,360 |
| 2016-06-29 | 2016-06-27 | 6.813 | 421,661 | -15,059 | 0.01% | 2,872,803 |
| 2016-06-28 | 2016-06-24 | 6.713 | 436,720 | +7,530 | 0.01% | 2,931,901 |
| 2016-06-20 | 2016-06-16 | 6.415 | 429,190 | +10,541 | 0.01% | 2,753,099 |
| 2016-06-16 | 2016-06-14 | 6.415 | 418,649 | +6,024 | 0.01% | 2,685,482 |
| 2016-06-15 | 2016-06-13 | 6.435 | 412,625 | +2,008 | 0.01% | 2,655,060 |
| 2016-06-14 | 2016-06-10 | 6.654 | 410,617 | -7,530 | 0.01% | 2,732,119 |
| 2016-06-13 | 2016-06-08 | 6.793 | 418,147 | +12,550 | 0.01% | 2,840,532 |
| 2016-06-10 | 2016-06-07 | 6.753 | 405,597 | +502 | 0.01% | 2,739,118 |
| 2016-06-07 | 2016-06-03 | 6.614 | 405,095 | -5,020 | 0.01% | 2,679,238 |
| 2016-06-06 | 2016-06-02 | 6.634 | 410,115 | -5,020 | 0.01% | 2,720,609 |
| 2016-06-03 | 2016-06-01 | 6.594 | 415,135 | +5,020 | 0.01% | 2,737,371 |
| 2016-06-02 | 2016-05-31 | 6.654 | 410,115 | -5,020 | 0.01% | 2,728,779 |
| 2016-06-01 | 2016-05-30 | 6.574 | 415,135 | -4,518 | 0.01% | 2,729,101 |
| 2016-05-31 | 2016-05-27 | 6.574 | 419,653 | +7,028 | 0.01% | 2,758,802 |
| 2016-05-24 | 2016-05-20 | 6.275 | 412,625 | +3,514 | 0.01% | 2,589,300 |
| 2016-05-23 | 2016-05-19 | 6.255 | 409,111 | +2,510 | 0.01% | 2,559,099 |
| 2016-05-19 | 2016-05-17 | 6.315 | 406,601 | -5,020 | 0.01% | 2,567,698 |
| 2016-05-18 | 2016-05-16 | 6.275 | 411,621 | -5,020 | 0.01% | 2,583,000 |
| 2016-05-17 | 2016-05-13 | 6.215 | 416,641 | +5,020 | 0.01% | 2,589,601 |
| 2016-05-16 | 2016-05-12 | 6.435 | 411,621 | +5,522 | 0.01% | 2,648,600 |
| 2016-05-13 | 2016-05-11 | 6.554 | 406,099 | +5,019 | 0.01% | 2,661,608 |
| 2016-05-12 | 2016-05-10 | 6.594 | 401,080 | +5,522 | 0.01% | 2,644,693 |
| 2016-05-11 | 2016-05-09 | 6.654 | 395,558 | +7,028 | 0.01% | 2,631,922 |
| 2016-05-10 | 2016-05-06 | 6.694 | 388,530 | +5,522 | 0.01% | 2,600,639 |
| 2016-05-05 | 2016-05-03 | 6.972 | 383,008 | +5,019 | 0.01% | 2,670,498 |
| 2016-05-04 | 2016-04-29 | 7.032 | 377,989 | -4,517 | 0.01% | 2,658,093 |
| 2016-04-28 | 2016-04-26 | 7.052 | 382,506 | +5,019 | 0.01% | 2,697,477 |
| 2016-04-27 | 2016-04-25 | 7.032 | 377,487 | +2,008 | 0.01% | 2,654,563 |
| 2016-04-22 | 2016-04-20 | 7.172 | 375,479 | -7,529 | 0.01% | 2,692,802 |
| 2016-04-21 | 2016-04-19 | 7.251 | 383,008 | -5,020 | 0.01% | 2,777,317 |
| 2016-04-20 | 2016-04-18 | 7.211 | 388,028 | +25,601 | 0.01% | 2,798,259 |
| 2016-04-19 | 2016-04-15 | 7.351 | 362,427 | -15,060 | 0.01% | 2,664,178 |
| 2016-04-18 | 2016-04-14 | 7.311 | 377,487 | -17,067 | 0.01% | 2,759,843 |
| 2016-04-15 | 2016-04-13 | 7.291 | 394,554 | +12,048 | 0.01% | 2,876,761 |
| 2016-04-14 | 2016-04-12 | 7.172 | 382,506 | -20,079 | 0.01% | 2,743,197 |
| 2016-04-13 | 2016-04-11 | 7.072 | 402,585 | +20,079 | 0.01% | 2,847,097 |
| 2016-04-12 | 2016-04-08 | 7.072 | 382,506 | -5,020 | 0.01% | 2,705,097 |
| 2016-04-11 | 2016-04-07 | 6.992 | 387,526 | -502 | 0.01% | 2,709,719 |
| 2016-04-07 | 2016-04-05 | 6.972 | 388,028 | +5,522 | 0.01% | 2,705,499 |
| 2016-04-06 | 2016-04-01 | 7.152 | 382,506 | +9,035 | 0.01% | 2,735,577 |
| 2016-04-05 | 2016-03-31 | 7.510 | 373,471 | -12,549 | 0.01% | 2,804,882 |
| 2016-04-01 | 2016-03-30 | 7.291 | 386,020 | +7,529 | 0.01% | 2,814,538 |
| 2016-03-30 | 2016-03-24 | 7.112 | 378,491 | +2,510 | 0.01% | 2,691,783 |
| 2016-03-24 | 2016-03-22 | 7.271 | 375,981 | -5,019 | 0.01% | 2,733,852 |
| 2016-03-23 | 2016-03-21 | 7.271 | 381,000 | +13,553 | 0.01% | 2,770,347 |
| 2016-03-22 | 2016-03-18 | 7.231 | 367,447 | -56,723 | 0.01% | 2,657,159 |
| 2016-03-21 | 2016-03-17 | 6.992 | 424,170 | -2,510 | 0.01% | 2,965,947 |
| 2016-03-11 | 2016-03-09 | 6.793 | 426,680 | +5,019 | 0.01% | 2,898,498 |
| 2016-03-09 | 2016-03-07 | 6.953 | 421,661 | -13,051 | 0.01% | 2,931,603 |
| 2016-03-08 | 2016-03-04 | 6.773 | 434,712 | -6,526 | 0.01% | 2,944,400 |
| 2016-03-07 | 2016-03-03 | 6.554 | 441,238 | -2,510 | 0.01% | 2,891,912 |
| 2016-03-04 | 2016-03-02 | 6.494 | 443,748 | +7,028 | 0.01% | 2,881,843 |
| 2016-03-02 | 2016-02-29 | 6.156 | 436,720 | +502 | 0.01% | 2,688,301 |
| 2016-03-01 | 2016-02-26 | 6.355 | 436,218 | +2,510 | 0.01% | 2,772,111 |
| 2016-02-29 | 2016-02-25 | 6.315 | 433,708 | -3,514 | 0.01% | 2,738,880 |
| 2016-02-26 | 2016-02-24 | 6.395 | 437,222 | +2,510 | 0.01% | 2,795,911 |
| 2016-02-25 | 2016-02-23 | 6.454 | 434,712 | -2,510 | 0.01% | 2,805,840 |
| 2016-02-24 | 2016-02-22 | 6.554 | 437,222 | +10,040 | 0.01% | 2,865,591 |
| 2016-02-22 | 2016-02-18 | 6.474 | 427,182 | -6,024 | 0.01% | 2,765,748 |
| 2016-02-19 | 2016-02-17 | 6.395 | 433,206 | +2,008 | 0.01% | 2,770,230 |
| 2016-02-18 | 2016-02-16 | 6.574 | 431,198 | -1,004 | 0.01% | 2,834,699 |
| 2016-02-17 | 2016-02-15 | 6.454 | 432,202 | +5,020 | 0.01% | 2,789,639 |
| 2016-02-15 | 2016-02-11 | 6.395 | 427,182 | -7,530 | 0.01% | 2,731,708 |
| 2016-02-12 | 2016-02-05 | 6.634 | 434,712 | -7,530 | 0.01% | 2,883,780 |
| 2016-02-05 | 2016-02-03 | 6.574 | 442,242 | +12,550 | 0.01% | 2,907,302 |
| 2016-02-04 | 2016-02-02 | 6.793 | 429,692 | +11,545 | 0.01% | 2,918,959 |
| 2016-02-03 | 2016-02-01 | 7.012 | 418,147 | +15,060 | 0.01% | 2,932,162 |
| 2016-02-02 | 2016-01-29 | 7.231 | 403,087 | +2,509 | 0.01% | 2,914,887 |
| 2016-02-01 | 2016-01-28 | 7.132 | 400,578 | -12,549 | 0.01% | 2,856,843 |
| 2016-01-29 | 2016-01-27 | 6.972 | 413,127 | -20,079 | 0.01% | 2,880,500 |
| 2016-01-28 | 2016-01-26 | 6.753 | 433,206 | +30,119 | 0.01% | 2,925,570 |
| 2016-01-27 | 2016-01-25 | 7.092 | 403,087 | -7,530 | 0.01% | 2,858,677 |
| 2016-01-26 | 2016-01-22 | 6.953 | 410,617 | -10,040 | 0.01% | 2,854,819 |
| 2016-01-25 | 2016-01-21 | 6.694 | 420,657 | +3,514 | 0.01% | 2,815,683 |
| 2016-01-22 | 2016-01-20 | 6.833 | 417,143 | +5,020 | 0.01% | 2,850,332 |
| 2016-01-19 | 2016-01-15 | 7.052 | 412,123 | +5,020 | 0.01% | 2,906,340 |
| 2016-01-18 | 2016-01-14 | 7.132 | 407,103 | +43,672 | 0.01% | 2,903,378 |
| 2016-01-15 | 2016-01-13 | 7.072 | 363,431 | +4,016 | 0.01% | 2,570,198 |
| 2016-01-14 | 2016-01-12 | 6.773 | 359,415 | -13,052 | 0.01% | 2,434,397 |
| 2016-01-12 | 2016-01-08 | 7.012 | 372,467 | +2,510 | 0.01% | 2,611,841 |
| 2016-01-11 | 2016-01-07 | 6.992 | 369,957 | -4,518 | 0.01% | 2,586,870 |
| 2016-01-08 | 2016-01-06 | 7.271 | 374,475 | -7,529 | 0.01% | 2,722,902 |
| 2016-01-06 | 2016-01-04 | 7.291 | 382,004 | -2,510 | 0.01% | 2,785,257 |
| 2016-01-05 | 2015-12-31 | 7.510 | 384,514 | +5,019 | 0.01% | 2,887,818 |
| 2016-01-04 | 2015-12-29 | 7.570 | 379,495 | -12,549 | 0.01% | 2,872,804 |
| 2015-12-30 | 2015-12-28 | 7.391 | 392,044 | -16,063 | 0.01% | 2,897,510 |
| 2015-12-29 | 2015-12-24 | 7.470 | 408,107 | -1,506 | 0.01% | 3,048,749 |
| 2015-12-23 | 2015-12-21 | 7.271 | 409,613 | -4,016 | 0.01% | 2,978,399 |
| 2015-12-21 | 2015-12-17 | 7.152 | 413,629 | +5,020 | 0.01% | 2,958,160 |
| 2015-12-18 | 2015-12-16 | 7.012 | 408,609 | -2,510 | 0.01% | 2,865,279 |
| 2015-12-16 | 2015-12-14 | 6.833 | 411,119 | -14,557 | 0.01% | 2,809,170 |
| 2015-12-15 | 2015-12-11 | 6.853 | 425,676 | +10,039 | 0.01% | 2,917,117 |
| 2015-12-14 | 2015-12-10 | 6.953 | 415,637 | -2,008 | 0.01% | 2,889,721 |
| 2015-12-10 | 2015-12-08 | 6.953 | 417,645 | +10,542 | 0.01% | 2,903,682 |
| 2015-12-08 | 2015-12-04 | 7.172 | 407,103 | +5,020 | 0.01% | 2,919,598 |
| 2015-12-07 | 2015-12-03 | 7.311 | 402,083 | -10,040 | 0.01% | 2,939,667 |
| 2015-12-01 | 2015-11-27 | 7.012 | 412,123 | +3,514 | 0.01% | 2,889,920 |
| 2015-11-30 | 2015-11-26 | 7.192 | 408,609 | -7,530 | 0.01% | 2,938,539 |
| 2015-11-27 | 2015-11-25 | 7.211 | 416,139 | +8,032 | 0.01% | 3,000,981 |
| 2015-11-26 | 2015-11-24 | 7.231 | 408,107 | +10,039 | 0.01% | 2,951,189 |
| 2015-11-24 | 2015-11-20 | 7.510 | 398,068 | +3,012 | 0.01% | 2,989,613 |
| 2015-11-20 | 2015-11-18 | 7.411 | 395,056 | -12,047 | 0.01% | 2,927,641 |
| 2015-11-19 | 2015-11-17 | 7.490 | 407,103 | +7,529 | 0.01% | 3,049,358 |
| 2015-11-18 | 2015-11-16 | 7.371 | 399,574 | -7,027 | 0.01% | 2,945,203 |
| 2015-11-17 | 2015-11-13 | 7.530 | 406,601 | +4,518 | 0.01% | 3,061,798 |
| 2015-11-16 | 2015-11-12 | 7.849 | 402,083 | -17,068 | 0.01% | 3,155,936 |
| 2015-11-13 | 2015-11-11 | 7.610 | 419,151 | +25,099 | 0.01% | 3,189,702 |
| 2015-11-12 | 2015-11-10 | 7.769 | 394,052 | +8,032 | 0.01% | 3,061,501 |
| 2015-11-11 | 2015-11-09 | 7.929 | 386,020 | -13,554 | 0.01% | 3,060,618 |
| 2015-11-09 | 2015-11-05 | 7.789 | 399,574 | -20,581 | 0.01% | 3,112,363 |
| 2015-11-06 | 2015-11-04 | 7.710 | 420,155 | +10,040 | 0.01% | 3,239,193 |
| 2015-11-05 | 2015-11-03 | 7.530 | 410,115 | +2,510 | 0.01% | 3,088,259 |
| 2015-11-04 | 2015-11-02 | 7.530 | 407,605 | -11,044 | 0.01% | 3,069,358 |
| 2015-11-03 | 2015-10-30 | 7.590 | 418,649 | -5,019 | 0.01% | 3,177,542 |
| 2015-11-02 | 2015-10-29 | 7.550 | 423,668 | -3,514 | 0.01% | 3,198,756 |
| 2015-10-30 | 2015-10-28 | 7.590 | 427,182 | +18,573 | 0.01% | 3,242,308 |
| 2015-10-29 | 2015-10-27 | 7.789 | 408,609 | -2,510 | 0.01% | 3,182,739 |
| 2015-10-28 | 2015-10-26 | 7.829 | 411,119 | -5,020 | 0.01% | 3,218,670 |
| 2015-10-27 | 2015-10-23 | 7.869 | 416,139 | +5,020 | 0.01% | 3,274,551 |
| 2015-10-26 | 2015-10-22 | 7.789 | 411,119 | +5,020 | 0.01% | 3,202,290 |
| 2015-10-23 | 2015-10-20 | 7.789 | 406,099 | -30,621 | 0.01% | 3,163,188 |
| 2015-10-22 | 2015-10-19 | 7.749 | 436,720 | -24,095 | 0.01% | 3,384,301 |
| 2015-10-20 | 2015-10-16 | 7.590 | 460,815 | -14,055 | 0.01% | 3,497,582 |
| 2015-10-19 | 2015-10-15 | 7.371 | 474,870 | +6,526 | 0.01% | 3,500,199 |
| 2015-10-16 | 2015-10-14 | 7.211 | 468,344 | +25,098 | 0.01% | 3,377,457 |
| 2015-10-15 | 2015-10-13 | 7.431 | 443,246 | +2,510 | 0.01% | 3,293,593 |
| 2015-10-14 | 2015-10-12 | 7.411 | 440,736 | +5,020 | 0.01% | 3,266,162 |
| 2015-10-13 | 2015-10-09 | 7.271 | 435,716 | +2,008 | 0.01% | 3,168,201 |
| 2015-10-12 | 2015-10-08 | 7.132 | 433,708 | +5,020 | 0.01% | 3,093,120 |
| 2015-10-09 | 2015-10-07 | 7.371 | 428,688 | -10,542 | 0.01% | 3,159,798 |
| 2015-10-08 | 2015-10-06 | 7.052 | 439,230 | -5,020 | 0.01% | 3,097,502 |
| 2015-10-07 | 2015-10-05 | 7.132 | 444,250 | +10,040 | 0.01% | 3,168,303 |
| 2015-10-06 | 2015-10-02 | 6.893 | 434,210 | -12,549 | 0.01% | 2,992,900 |
| 2015-10-05 | 2015-09-30 | 6.713 | 446,759 | -15,060 | 0.01% | 2,999,297 |
| 2015-10-02 | 2015-09-29 | 6.654 | 461,819 | +24,095 | 0.01% | 3,072,802 |
| 2015-09-15 | 2015-09-11 | 6.833 | 437,724 | -7,529 | 0.01% | 2,990,961 |
| 2015-09-14 | 2015-09-10 | 6.833 | 445,253 | +20,581 | 0.01% | 3,042,407 |
| 2015-09-11 | 2015-09-09 | 7.072 | 424,672 | -8,032 | 0.01% | 3,003,297 |
| 2015-09-10 | 2015-09-08 | 6.654 | 432,704 | -28,111 | 0.01% | 2,879,080 |
| 2015-09-09 | 2015-09-07 | 6.454 | 460,815 | +8,032 | 0.01% | 2,974,321 |
| 2015-09-08 | 2015-09-04 | 6.694 | 452,783 | -5,020 | 0.01% | 3,030,719 |
| 2015-09-07 | 2015-09-02 | 6.713 | 457,803 | -5,020 | 0.01% | 3,073,441 |
| 2015-09-04 | 2015-09-01 | 6.713 | 462,823 | +8,534 | 0.01% | 3,107,142 |
| 2015-09-02 | 2015-08-31 | 7.052 | 454,289 | +4,016 | 0.01% | 3,203,700 |
| 2015-09-01 | 2015-08-28 | 6.972 | 450,273 | -13,052 | 0.01% | 3,139,498 |
| 2015-08-31 | 2015-08-27 | 7.032 | 463,325 | -2,510 | 0.01% | 3,258,192 |
| 2015-08-28 | 2015-08-26 | 6.634 | 465,835 | -32,126 | 0.01% | 3,090,243 |
| 2015-08-27 | 2015-08-25 | 6.813 | 497,961 | +44,174 | 0.01% | 3,392,640 |
| 2015-08-26 | 2015-08-24 | 6.753 | 453,787 | +2,510 | 0.01% | 3,064,559 |
| 2015-08-25 | 2015-08-21 | 7.251 | 451,277 | +33,130 | 0.01% | 3,272,358 |
| 2015-08-24 | 2015-08-20 | 7.610 | 418,147 | +2,510 | 0.01% | 3,182,062 |
| 2015-08-21 | 2015-08-19 | 7.849 | 415,637 | -10,039 | 0.01% | 3,262,321 |
| 2015-08-20 | 2015-08-18 | 7.789 | 425,676 | +7,529 | 0.01% | 3,315,677 |
| 2015-08-19 | 2015-08-17 | 8.008 | 418,147 | +5,020 | 0.01% | 3,348,662 |
| 2015-08-18 | 2015-08-14 | 8.208 | 413,127 | +3,012 | 0.01% | 3,390,760 |
| 2015-08-17 | 2015-08-13 | 8.287 | 410,115 | -5,020 | 0.01% | 3,398,719 |
| 2015-08-14 | 2015-08-12 | 8.287 | 415,135 | +9,538 | 0.01% | 3,440,321 |
| 2015-08-12 | 2015-08-10 | 8.467 | 405,597 | +8,533 | 0.01% | 3,433,997 |
| 2015-08-11 | 2015-08-07 | 8.447 | 397,064 | +11,546 | 0.01% | 3,353,842 |
| 2015-08-10 | 2015-08-06 | 8.367 | 385,518 | +1,004 | 0.01% | 3,225,598 |
| 2015-08-06 | 2015-08-04 | 8.287 | 384,514 | +16,565 | 0.01% | 3,186,558 |
| 2015-08-05 | 2015-08-03 | 8.447 | 367,949 | +502 | 0.01% | 3,107,920 |
| 2015-08-04 | 2015-07-31 | 8.606 | 367,447 | +502 | 0.01% | 3,162,239 |
| 2015-08-03 | 2015-07-30 | 8.486 | 366,945 | +2,008 | 0.01% | 3,114,059 |
| 2015-07-31 | 2015-07-29 | 8.686 | 364,937 | -2,008 | 0.01% | 3,169,718 |
| 2015-07-30 | 2015-07-28 | 8.427 | 366,945 | -1,506 | 0.01% | 3,092,129 |
| 2015-07-29 | 2015-07-27 | 8.407 | 368,451 | -9,036 | 0.01% | 3,097,480 |
| 2015-07-28 | 2015-07-24 | 8.745 | 377,487 | -2,008 | 0.01% | 3,301,283 |
| 2015-07-27 | 2015-07-23 | 8.706 | 379,495 | -15,059 | 0.01% | 3,303,724 |
| 2015-07-24 | 2015-07-22 | 8.486 | 394,554 | +7,530 | 0.01% | 3,348,362 |
| 2015-07-23 | 2015-07-21 | 8.606 | 387,024 | -4,016 | 0.01% | 3,330,719 |
| 2015-07-22 | 2015-07-20 | 8.506 | 391,040 | -25,099 | 0.01% | 3,326,330 |
| 2015-07-20 | 2015-07-16 | 8.347 | 416,139 | +27,609 | 0.01% | 3,473,511 |
| 2015-07-17 | 2015-07-15 | 8.447 | 388,530 | +4,016 | 0.01% | 3,281,759 |
| 2015-07-16 | 2015-07-14 | 8.526 | 384,514 | +2,510 | 0.01% | 3,278,478 |
| 2015-07-15 | 2015-07-13 | 8.726 | 382,004 | -35,515,366 | 0.01% | 3,333,177 |
| 2015-07-14 | 2015-07-10 | 8.467 | 35,897,370 | -17,569 | 1.04% | 303,926,000 |
| 2015-07-13 | 2015-07-09 | 7.909 | 35,914,939 | +2,510,386 | 1.04% | 284,041,588 |
| 2015-07-10 | 2015-07-08 | 7.550 | 33,404,553 | -16,565 | 0.97% | 252,209,341 |
| 2015-07-09 | 2015-07-07 | 8.247 | 33,421,118 | -23,593 | 0.97% | 275,637,059 |
| 2015-07-08 | 2015-07-06 | 8.506 | 33,444,711 | -2,482,778 | 0.97% | 284,493,020 |
| 2015-07-07 | 2015-07-03 | 8.945 | 35,927,489 | -2,504,864 | 1.04% | 321,358,283 |
| 2015-07-06 | 2015-07-02 | 9.204 | 38,432,353 | -270,064 | 1.11% | 353,716,438 |
| 2015-07-03 | 2015-06-30 | 9.263 | 38,702,417 | +8,032 | 1.12% | 358,515,002 |
| 2015-07-02 | 2015-06-29 | 9.004 | 38,694,385 | -11,044 | 1.12% | 348,419,679 |
| 2015-06-30 | 2015-06-26 | 9.224 | 38,705,429 | -1,019,515 | 1.12% | 357,000,783 |
| 2015-06-29 | 2015-06-25 | 9.522 | 39,724,944 | -16,565 | 1.15% | 378,274,863 |
| 2015-06-26 | 2015-06-24 | 9.363 | 39,741,509 | +10,040 | 1.15% | 372,099,001 |
| 2015-06-25 | 2015-06-23 | 9.343 | 39,731,469 | +15,059 | 1.15% | 371,213,497 |
| 2015-06-24 | 2015-06-22 | 9.164 | 39,716,410 | +55,217 | 1.15% | 363,952,000 |
| 2015-06-23 | 2015-06-19 | 9.343 | 39,661,193 | -16,063 | 1.15% | 370,556,904 |
| 2015-06-22 | 2015-06-18 | 9.383 | 39,677,256 | +2,008 | 1.15% | 372,287,821 |
| 2015-06-19 | 2015-06-17 | 9.403 | 39,675,248 | +28,111 | 1.15% | 373,059,361 |
| 2015-06-18 | 2015-06-16 | 9.283 | 39,647,137 | +18,573 | 1.15% | 368,056,118 |
| 2015-06-17 | 2015-06-15 | 9.682 | 39,628,564 | +19,075 | 1.15% | 383,672,699 |
| 2015-06-16 | 2015-06-12 | 9.981 | 39,609,489 | -6,526 | 1.15% | 395,324,070 |
| 2015-06-15 | 2015-06-11 | 9.781 | 39,616,015 | -3,012 | 1.15% | 387,497,203 |
| 2015-06-12 | 2015-06-10 | 9.722 | 39,619,027 | +9,036 | 1.15% | 385,158,885 |
| 2015-06-11 | 2015-06-09 | 9.981 | 39,609,991 | +46,684 | 1.15% | 395,329,080 |
| 2015-06-10 | 2015-06-08 | 10.319 | 39,563,307 | -4,518 | 1.15% | 408,261,699 |
| 2015-06-09 | 2015-06-05 | 10.180 | 39,567,825 | +11,044 | 1.15% | 402,790,641 |
| 2015-06-08 | 2015-06-04 | 10.339 | 39,556,781 | -3,012 | 1.15% | 408,982,376 |
| 2015-06-05 | 2015-06-03 | 10.060 | 39,559,793 | -8,032 | 1.15% | 397,980,397 |
| 2015-06-04 | 2015-06-02 | 10.120 | 39,567,825 | -3,012 | 1.15% | 400,425,921 |
| 2015-06-03 | 2015-06-01 | 10.020 | 39,570,837 | -12,047 | 1.15% | 396,514,902 |
| 2015-06-02 | 2015-05-29 | 9.801 | 39,582,884 | +6,024 | 1.15% | 387,961,678 |
| 2015-06-01 | 2015-05-28 | 9.941 | 39,576,860 | +8,031 | 1.15% | 393,421,575 |
| 2015-05-28 | 2015-05-26 | 10.160 | 39,568,829 | +6,526 | 1.15% | 402,012,602 |
| 2015-05-27 | 2015-05-22 | 10.851 | 39,562,303 | -4,518 | 1.15% | 429,310,182 |
| 2015-05-26 | 2015-05-21 | 10.601 | 39,566,821 | +1,802,775 | 1.15% | 419,450,920 |
| 2015-05-22 | 2015-05-20 | 10.726 | 37,764,046 | -74,754 | 1.15% | 405,067,983 |
| 2015-05-21 | 2015-05-19 | 10.288 | 37,838,800 | -959 | 1.15% | 389,287,586 |
| 2015-05-20 | 2015-05-18 | 10.142 | 37,839,759 | +3,834 | 1.15% | 383,769,903 |
| 2015-05-19 | 2015-05-15 | 10.351 | 37,835,925 | +1,917 | 1.15% | 391,626,718 |
| 2015-05-18 | 2015-05-14 | 10.163 | 37,834,008 | +11,980 | 1.15% | 384,501,106 |
| 2015-05-15 | 2015-05-13 | 10.205 | 37,822,028 | -3,355 | 1.15% | 385,957,915 |
| 2015-05-14 | 2015-05-12 | 10.351 | 37,825,383 | -1,437 | 1.15% | 391,517,602 |
| 2015-05-13 | 2015-05-11 | 10.392 | 37,826,820 | -7,188 | 1.15% | 393,111,235 |
| 2015-05-12 | 2015-05-08 | 10.163 | 37,834,008 | +14,855 | 1.15% | 384,501,106 |
| 2015-05-11 | 2015-05-07 | 9.871 | 37,819,153 | +37,501,446 | 1.15% | 373,301,057 |
| 2015-05-08 | 2015-05-06 | 9.996 | 317,707 | +54,149 | 0.01% | 3,175,767 |
| 2015-05-07 | 2015-05-05 | 10.434 | 263,558 | +32,106 | 0.01% | 2,749,999 |
| 2015-05-06 | 2015-05-04 | 10.851 | 231,452 | +13,418 | 0.01% | 2,511,601 |
| 2015-05-05 | 2015-04-30 | 10.998 | 218,034 | +14,375 | 0.01% | 2,397,845 |
| 2015-05-04 | 2015-04-29 | 11.290 | 203,659 | -4,792 | 0.01% | 2,299,255 |
| 2015-04-30 | 2015-04-28 | 11.394 | 208,451 | -1,437 | 0.01% | 2,375,106 |
| 2015-04-29 | 2015-04-27 | 11.185 | 209,888 | -37,716,605 | 0.01% | 2,347,679 |
| 2015-04-28 | 2015-04-24 | 10.977 | 37,926,493 | -2,876 | 1.15% | 416,307,956 |
| 2015-04-27 | 2015-04-23 | 10.810 | 37,929,369 | -5,271 | 1.15% | 410,007,365 |
| 2015-04-24 | 2015-04-22 | 10.914 | 37,934,640 | +8,626 | 1.15% | 414,022,494 |
| 2015-04-23 | 2015-04-21 | 10.935 | 37,926,014 | +1,917 | 1.15% | 414,719,799 |
| 2015-04-22 | 2015-04-20 | 10.705 | 37,924,097 | +19,168 | 1.15% | 405,993,326 |
| 2015-04-21 | 2015-04-17 | 11.352 | 37,904,929 | +479 | 1.15% | 430,309,434 |
| 2015-04-20 | 2015-04-16 | 11.624 | 37,904,450 | +479 | 1.15% | 440,586,997 |
| 2015-04-17 | 2015-04-15 | 11.331 | 37,903,971 | -2,875 | 1.15% | 429,507,569 |
| 2015-04-16 | 2015-04-14 | 10.914 | 37,906,846 | -4,313 | 1.15% | 413,719,147 |
| 2015-04-15 | 2015-04-13 | 11.290 | 37,911,159 | +6,709 | 1.15% | 428,006,740 |
| 2015-04-14 | 2015-04-10 | 10.810 | 37,904,450 | -11,022 | 1.15% | 409,737,997 |
| 2015-04-13 | 2015-04-09 | 10.601 | 37,915,472 | -14,855 | 1.15% | 401,944,842 |
| 2015-04-10 | 2015-04-08 | 10.163 | 37,930,327 | -86,255 | 1.15% | 385,479,981 |
| 2015-04-09 | 2015-04-02 | 9.161 | 38,016,582 | -126,987 | 1.16% | 348,276,257 |
| 2015-04-08 | 2015-04-01 | 8.973 | 38,143,569 | +17,730 | 1.16% | 342,275,697 |
| 2015-04-02 | 2015-03-31 | 8.911 | 38,125,839 | -10,542 | 1.16% | 339,729,739 |
| 2015-04-01 | 2015-03-30 | 9.015 | 38,136,381 | -333,521 | 1.16% | 343,802,876 |
| 2015-03-31 | 2015-03-27 | 8.723 | 38,469,902 | +14,376 | 1.17% | 335,570,398 |
| 2015-03-30 | 2015-03-26 | 8.744 | 38,455,526 | -9,105 | 1.17% | 336,247,497 |
| 2015-03-27 | 2015-03-25 | 8.765 | 38,464,631 | -11,501 | 1.17% | 337,129,799 |
| 2015-03-26 | 2015-03-24 | 8.786 | 38,476,132 | -32,585 | 1.17% | 338,033,532 |
| 2015-03-25 | 2015-03-23 | 8.786 | 38,508,717 | +14,376 | 1.17% | 338,319,808 |
| 2015-03-24 | 2015-03-20 | 8.827 | 38,494,341 | +4,312 | 1.17% | 339,800,127 |
| 2015-03-23 | 2015-03-19 | 8.827 | 38,490,029 | +10,064 | 1.17% | 339,762,064 |
| 2015-03-20 | 2015-03-18 | 8.952 | 38,479,965 | +20,126 | 1.17% | 344,491,286 |
| 2015-03-19 | 2015-03-17 | 8.765 | 38,459,839 | -85,776 | 1.17% | 337,087,799 |
| 2015-03-18 | 2015-03-16 | 8.347 | 38,545,615 | +19,168 | 1.17% | 321,751,997 |
| 2015-03-17 | 2015-03-13 | 8.326 | 38,526,447 | -1,438 | 1.17% | 320,788,016 |
| 2015-03-16 | 2015-03-12 | 8.222 | 38,527,885 | +7,188 | 1.17% | 316,779,940 |
| 2015-03-11 | 2015-03-09 | 8.326 | 38,520,697 | -10,063 | 1.17% | 320,740,139 |
| 2015-03-10 | 2015-03-06 | 8.222 | 38,530,760 | -15,814 | 1.17% | 316,803,578 |
| 2015-03-09 | 2015-03-05 | 8.055 | 38,546,574 | +11,022 | 1.17% | 310,498,402 |
| 2015-03-06 | 2015-03-04 | 8.097 | 38,535,552 | +14,855 | 1.17% | 312,017,958 |
| 2015-03-05 | 2015-03-03 | 8.326 | 38,520,697 | +16,772 | 1.17% | 320,740,139 |
| 2015-03-04 | 2015-03-02 | 8.598 | 38,503,925 | -11,501 | 1.17% | 331,046,118 |
| 2015-03-03 | 2015-02-27 | 8.535 | 38,515,426 | +16,293 | 1.17% | 328,733,751 |
| 2015-03-02 | 2015-02-26 | 8.660 | 38,499,133 | -9,584 | 1.17% | 333,415,148 |
| 2015-02-26 | 2015-02-24 | 8.619 | 38,508,717 | +30,668 | 1.17% | 331,890,928 |
| 2015-02-25 | 2015-02-23 | 8.723 | 38,478,049 | -25,397 | 1.17% | 335,641,463 |
| 2015-02-24 | 2015-02-18 | 8.598 | 38,503,446 | -9,105 | 1.17% | 331,042,000 |
| 2015-02-23 | 2015-02-16 | 8.452 | 38,512,551 | +28,273 | 1.17% | 325,494,452 |
| 2015-02-17 | 2015-02-13 | 8.556 | 38,484,278 | +30,668 | 1.17% | 329,270,999 |
| 2015-02-13 | 2015-02-11 | 8.660 | 38,453,610 | -13,896 | 1.17% | 333,020,904 |
| 2015-02-12 | 2015-02-10 | 8.598 | 38,467,506 | +10,542 | 1.17% | 330,732,998 |
| 2015-02-11 | 2015-02-09 | 8.598 | 38,456,964 | -7,667 | 1.17% | 330,642,360 |
| 2015-02-10 | 2015-02-06 | 8.702 | 38,464,631 | +32,106 | 1.17% | 334,721,729 |
| 2015-02-09 | 2015-02-05 | 8.973 | 38,432,525 | -748,984 | 1.17% | 344,868,601 |
| 2015-02-06 | 2015-02-04 | 8.911 | 39,181,509 | -2,396 | 1.19% | 349,136,548 |
| 2015-02-05 | 2015-02-03 | 8.869 | 39,183,905 | -7,188 | 1.19% | 347,522,498 |
| 2015-02-04 | 2015-02-02 | 8.681 | 39,191,093 | -22,522 | 1.19% | 340,225,599 |
| 2015-02-03 | 2015-01-30 | 8.639 | 39,213,615 | +27,314 | 1.19% | 338,784,477 |
| 2015-02-02 | 2015-01-29 | 8.869 | 39,186,301 | +16,772 | 1.19% | 347,543,749 |
| 2015-01-30 | 2015-01-28 | 9.161 | 39,169,529 | -479,197 | 1.19% | 358,838,597 |
| 2015-01-29 | 2015-01-27 | 9.078 | 39,648,726 | +1,438 | 1.20% | 359,919,001 |
| 2015-01-28 | 2015-01-26 | 9.203 | 39,647,288 | -343,105 | 1.20% | 364,870,167 |
| 2015-01-27 | 2015-01-23 | 9.224 | 39,990,393 | -973,728 | 1.21% | 368,862,260 |
| 2015-01-26 | 2015-01-22 | 9.099 | 40,964,121 | -384,794 | 1.24% | 372,714,604 |
| 2015-01-23 | 2015-01-21 | 9.245 | 41,348,915 | -4,338,646 | 1.26% | 382,255,836 |
| 2015-01-22 | 2015-01-20 | 9.036 | 45,687,561 | -71,401 | 1.39% | 412,830,857 |
| 2015-01-21 | 2015-01-19 | 8.744 | 45,758,962 | +33,544 | 1.39% | 400,107,294 |
| 2015-01-20 | 2015-01-16 | 9.391 | 45,725,418 | -1,094,964 | 1.39% | 429,394,502 |
| 2015-01-19 | 2015-01-15 | 9.349 | 46,820,382 | -3,706,586 | 1.42% | 437,722,880 |
| 2015-01-16 | 2015-01-14 | 9.224 | 50,526,968 | -5,917,119 | 1.54% | 466,049,223 |
| 2015-01-15 | 2015-01-13 | 9.099 | 56,444,087 | +2,396 | 1.71% | 513,560,038 |
| 2015-01-14 | 2015-01-12 | 9.036 | 56,441,691 | -16,772 | 1.71% | 510,004,718 |
| 2015-01-13 | 2015-01-09 | 9.099 | 56,458,463 | -1,905,286 | 1.72% | 513,690,839 |
| 2015-01-12 | 2015-01-08 | 9.099 | 58,363,749 | -2,396 | 1.77% | 531,026,203 |
| 2015-01-09 | 2015-01-07 | 8.973 | 58,366,145 | +42,649 | 1.77% | 523,740,003 |
| 2015-01-08 | 2015-01-06 | 9.119 | 58,323,496 | -403,963 | 1.77% | 531,877,068 |
| 2015-01-07 | 2015-01-05 | 9.328 | 58,727,459 | -2,951,372 | 1.78% | 547,816,381 |
| 2015-01-06 | 2015-01-02 | 9.286 | 61,678,831 | -18,209 | 1.87% | 572,772,853 |
| 2015-01-05 | 2014-12-31 | 8.806 | 61,697,040 | +73,317 | 1.87% | 543,329,218 |
| 2015-01-02 | 2014-12-29 | 9.078 | 61,623,723 | -48,878 | 1.87% | 559,401,299 |
| 2014-12-30 | 2014-12-24 | 8.952 | 61,672,601 | -13,897 | 1.87% | 552,122,999 |
| 2014-12-29 | 2014-12-22 | 9.078 | 61,686,498 | -496,927 | 1.87% | 559,971,151 |
| 2014-12-23 | 2014-12-19 | 9.036 | 62,183,425 | -13,417 | 1.89% | 561,886,782 |
| 2014-12-22 | 2014-12-18 | 9.119 | 62,196,842 | +5,750 | 1.89% | 567,199,778 |
| 2014-12-19 | 2014-12-17 | 9.140 | 62,191,092 | -87,214 | 1.89% | 568,445,161 |
| 2014-12-18 | 2014-12-16 | 9.078 | 62,278,306 | -377,607 | 1.89% | 565,343,403 |
| 2014-12-16 | 2014-12-12 | 8.911 | 62,655,913 | -253,015 | 1.90% | 558,311,044 |
| 2014-12-15 | 2014-12-11 | 9.161 | 62,908,928 | -309,561 | 1.91% | 576,319,197 |
| 2014-12-12 | 2014-12-10 | 9.078 | 63,218,489 | -200,305 | 1.92% | 573,878,097 |
| 2014-12-11 | 2014-12-09 | 8.827 | 63,418,794 | -91,047 | 1.93% | 559,815,124 |
| 2014-12-10 | 2014-12-08 | 9.099 | 63,509,841 | -46,961 | 1.93% | 577,848,241 |
| 2014-12-09 | 2014-12-05 | 9.099 | 63,556,802 | -621,039 | 1.93% | 578,275,519 |
| 2014-12-08 | 2014-12-04 | 8.786 | 64,177,841 | -513,699 | 1.95% | 563,836,881 |
| 2014-12-05 | 2014-12-03 | 8.368 | 64,691,540 | -985,228 | 1.97% | 541,350,003 |
| 2014-12-04 | 2014-12-02 | 8.452 | 65,676,768 | -421,693 | 2.00% | 555,076,801 |
| 2014-12-03 | 2014-12-01 | 8.034 | 66,098,461 | +10,063 | 2.01% | 531,053,601 |
| 2014-12-02 | 2014-11-28 | 8.264 | 66,088,398 | +49,837 | 2.01% | 546,143,402 |
| 2014-12-01 | 2014-11-27 | 8.013 | 66,038,561 | +9,584 | 2.01% | 529,194,238 |
| 2014-11-27 | 2014-11-25 | 7.909 | 66,028,977 | +239,598 | 2.01% | 522,227,887 |
| 2014-11-25 | 2014-11-21 | 7.993 | 65,789,379 | -240,557 | 2.00% | 525,824,529 |
| 2014-11-20 | 2014-11-18 | 7.993 | 66,029,936 | +36,419 | 2.01% | 527,747,192 |
| 2014-11-19 | 2014-11-17 | 8.034 | 65,993,517 | -9,584 | 2.00% | 530,210,451 |
| 2014-11-18 | 2014-11-14 | 8.034 | 66,003,101 | +3,834 | 2.01% | 530,287,452 |
| 2014-11-14 | 2014-11-12 | 8.013 | 65,999,267 | -36,419 | 2.01% | 528,879,359 |
| 2014-11-12 | 2014-11-10 | 7.909 | 66,035,686 | -7,188 | 2.01% | 522,280,949 |
| 2014-11-11 | 2014-11-07 | 7.826 | 66,042,874 | +2,396 | 2.01% | 516,824,999 |
| 2014-11-07 | 2014-11-05 | 7.846 | 66,040,478 | -2,396 | 2.01% | 518,184,399 |
| 2014-11-04 | 2014-10-31 | 7.930 | 66,042,874 | -4,792 | 2.01% | 523,715,999 |
| 2014-11-03 | 2014-10-30 | 7.846 | 66,047,666 | +2,396 | 2.01% | 518,240,800 |
| 2014-10-31 | 2014-10-29 | 7.846 | 66,045,270 | +479 | 2.01% | 518,222,000 |
| 2014-10-28 | 2014-10-24 | 7.742 | 66,044,791 | +2,396 | 2.01% | 511,327,041 |
| 2014-10-24 | 2014-10-22 | 7.826 | 66,042,395 | -2,875 | 2.01% | 516,821,251 |
| 2014-10-21 | 2014-10-17 | 7.680 | 66,045,270 | -3,354 | 2.01% | 507,196,000 |
| 2014-10-14 | 2014-10-10 | 7.575 | 66,048,624 | -1,917 | 2.01% | 500,330,157 |
| 2014-10-13 | 2014-10-09 | 7.659 | 66,050,541 | -479 | 2.01% | 505,858,118 |
| 2014-10-06 | 2014-09-30 | 7.575 | 66,051,020 | +1,916 | 2.01% | 500,348,307 |
| 2014-10-03 | 2014-09-29 | 7.617 | 66,049,104 | -1,437 | 2.01% | 503,090,453 |
| 2014-09-30 | 2014-09-26 | 7.575 | 66,050,541 | -19,168 | 2.01% | 500,344,678 |
| 2014-09-29 | 2014-09-25 | 7.554 | 66,069,709 | -3,354 | 2.01% | 499,111,119 |
| 2014-09-25 | 2014-09-23 | 7.471 | 66,073,063 | -2,876 | 2.01% | 493,621,137 |
| 2014-09-24 | 2014-09-22 | 7.513 | 66,075,939 | +7,188 | 2.01% | 496,400,403 |
| 2014-09-23 | 2014-09-19 | 7.784 | 66,068,751 | +7,188 | 2.01% | 514,270,022 |
| 2014-09-12 | 2014-09-10 | 7.993 | 66,061,563 | -6,708 | 2.01% | 527,999,972 |
| 2014-09-11 | 2014-09-08 | 8.055 | 66,068,271 | -4,792 | 2.01% | 532,189,776 |
| 2014-09-10 | 2014-09-05 | 8.034 | 66,073,063 | -2,396 | 2.01% | 530,849,546 |
| 2014-09-08 | 2014-09-04 | 8.097 | 66,075,459 | +9,104 | 2.01% | 535,005,436 |
| 2014-09-05 | 2014-09-03 | 7.846 | 66,066,355 | -43,127 | 2.01% | 518,387,442 |
| 2014-09-04 | 2014-09-02 | 7.742 | 66,109,482 | -7,188 | 2.01% | 511,827,887 |
| 2014-09-03 | 2014-09-01 | 7.659 | 66,116,670 | -7,188 | 2.01% | 506,364,577 |
| 2014-09-02 | 2014-08-29 | 7.554 | 66,123,858 | -16,772 | 2.01% | 499,520,178 |
| 2014-09-01 | 2014-08-28 | 7.659 | 66,140,630 | -1,438 | 2.01% | 506,548,079 |
| 2014-08-29 | 2014-08-27 | 7.659 | 66,142,068 | +5,751 | 2.01% | 506,559,092 |
| 2014-08-28 | 2014-08-26 | 7.638 | 66,136,317 | -10,064 | 2.01% | 505,134,897 |
| 2014-08-27 | 2014-08-25 | 7.617 | 66,146,381 | +3,355 | 2.01% | 503,831,404 |
| 2014-08-25 | 2014-08-21 | 7.680 | 66,143,026 | +2,875 | 2.01% | 507,946,719 |
| 2014-08-22 | 2014-08-20 | 7.700 | 66,140,151 | -6,230 | 2.01% | 509,304,870 |
| 2014-08-21 | 2014-08-19 | 7.721 | 66,146,381 | -7,187 | 2.01% | 510,733,204 |
| 2014-08-20 | 2014-08-18 | 7.763 | 66,153,568 | -23,960 | 2.01% | 513,549,716 |
| 2014-08-19 | 2014-08-15 | 7.742 | 66,177,528 | +6,708 | 2.01% | 512,354,708 |
| 2014-08-18 | 2014-08-14 | 7.784 | 66,170,820 | -1,437 | 2.01% | 515,064,513 |
| 2014-08-15 | 2014-08-13 | 7.763 | 66,172,257 | -15,814 | 2.01% | 513,694,799 |
| 2014-08-13 | 2014-08-11 | 7.763 | 66,188,071 | +4,313 | 2.01% | 513,817,563 |
| 2014-08-12 | 2014-08-08 | 7.784 | 66,183,758 | +4,792 | 2.01% | 515,165,221 |
| 2014-08-11 | 2014-08-07 | 7.784 | 66,178,966 | +11,980 | 2.01% | 515,127,921 |
| 2014-08-08 | 2014-08-06 | 7.909 | 66,166,986 | -7,188 | 2.01% | 523,319,410 |
| 2014-08-07 | 2014-08-05 | 7.930 | 66,174,174 | +9,584 | 2.01% | 524,757,201 |
| 2014-08-06 | 2014-08-04 | 7.784 | 66,164,590 | +19,168 | 2.01% | 515,016,020 |
| 2014-08-05 | 2014-08-01 | 7.554 | 66,145,422 | -9,105 | 2.01% | 499,683,079 |
| 2014-08-04 | 2014-07-31 | 7.513 | 66,154,527 | +7,188 | 2.01% | 496,990,801 |
| 2014-08-01 | 2014-07-30 | 7.596 | 66,147,339 | +37,857 | 2.01% | 502,458,321 |
| 2014-07-31 | 2014-07-29 | 7.659 | 66,109,482 | -4,792 | 2.01% | 506,309,527 |
| 2014-07-29 | 2014-07-25 | 7.492 | 66,114,274 | -4,792 | 2.01% | 495,308,707 |
| 2014-07-28 | 2014-07-24 | 7.429 | 66,119,066 | -33,544 | 2.01% | 491,205,238 |
| 2014-07-25 | 2014-07-23 | 7.262 | 66,152,610 | +14,376 | 2.01% | 480,410,519 |
| 2014-07-24 | 2014-07-22 | 7.220 | 66,138,234 | -4,792 | 2.01% | 477,545,739 |
| 2014-07-23 | 2014-07-21 | 7.158 | 66,143,026 | -3,355 | 2.01% | 473,439,469 |
| 2014-07-22 | 2014-07-18 | 7.137 | 66,146,381 | -9,583 | 2.01% | 472,083,123 |
| 2014-07-21 | 2014-07-17 | 7.116 | 66,155,964 | -9,584 | 2.01% | 470,770,957 |
| 2014-07-18 | 2014-07-16 | 7.095 | 66,165,548 | +4,792 | 2.01% | 469,458,397 |
| 2014-07-17 | 2014-07-15 | 7.095 | 66,160,756 | +2,875 | 2.01% | 469,424,397 |
| 2014-07-15 | 2014-07-11 | 7.116 | 66,157,881 | -29,710 | 2.01% | 470,784,598 |
| 2014-07-11 | 2014-07-09 | 7.095 | 66,187,591 | +19,167 | 2.01% | 469,614,797 |
| 2014-07-10 | 2014-07-08 | 7.241 | 66,168,424 | +9,105 | 2.01% | 479,144,543 |
| 2014-07-09 | 2014-07-07 | 8.222 | 66,159,319 | -86,734 | 2.01% | 543,975,581 |
| 2014-07-08 | 2014-07-04 | 8.067 | 66,246,053 | +3,867,999 | 2.01% | 534,411,580 |
| 2014-07-07 | 2014-07-03 | 8.045 | 62,378,054 | +56,853 | 2.01% | 501,825,720 |
| 2014-07-04 | 2014-07-02 | 7.934 | 62,321,201 | -36,097 | 2.01% | 494,462,443 |
| 2014-07-03 | 2014-06-30 | 7.912 | 62,357,298 | -4,512 | 2.01% | 493,366,860 |
| 2014-07-02 | 2014-06-27 | 7.868 | 62,361,810 | +18,048 | 2.01% | 490,638,398 |
| 2014-06-30 | 2014-06-26 | 7.912 | 62,343,762 | -22,560 | 2.01% | 493,259,764 |
| 2014-06-26 | 2014-06-24 | 7.868 | 62,366,322 | -57,756 | 2.01% | 490,673,897 |
| 2014-06-25 | 2014-06-23 | 7.823 | 62,424,078 | -13,537 | 2.01% | 488,361,379 |
| 2014-06-24 | 2014-06-20 | 7.823 | 62,437,615 | -7,670 | 2.01% | 488,467,282 |
| 2014-06-23 | 2014-06-19 | 7.690 | 62,445,285 | +9,475 | 2.01% | 480,223,707 |
| 2014-06-20 | 2014-06-18 | 7.735 | 62,435,810 | +9,025 | 2.01% | 482,918,281 |
| 2014-06-19 | 2014-06-17 | 7.823 | 62,426,785 | -29,781 | 2.01% | 488,382,556 |
| 2014-06-18 | 2014-06-16 | 7.757 | 62,456,566 | +23,915 | 2.02% | 484,463,001 |
| 2014-06-17 | 2014-06-13 | 7.757 | 62,432,651 | +86,182 | 2.01% | 484,277,498 |
| 2014-06-16 | 2014-06-12 | 7.823 | 62,346,469 | +58,207 | 2.01% | 487,754,221 |
| 2014-06-13 | 2014-06-11 | 7.956 | 62,288,262 | -902 | 2.01% | 495,581,551 |
| 2014-06-12 | 2014-06-10 | 7.912 | 62,289,164 | -27,073 | 2.01% | 492,827,788 |
| 2014-06-11 | 2014-06-09 | 7.735 | 62,316,237 | +14,439 | 2.01% | 481,993,428 |
| 2014-06-10 | 2014-06-06 | 7.735 | 62,301,798 | +13,085 | 2.01% | 481,881,747 |
| 2014-06-09 | 2014-06-05 | 7.845 | 62,288,713 | -18,951 | 2.01% | 488,682,840 |
| 2014-06-06 | 2014-06-04 | 7.735 | 62,307,664 | +3,610 | 2.01% | 481,927,119 |
| 2014-06-05 | 2014-06-03 | 7.779 | 62,304,054 | -54,598 | 2.01% | 484,660,797 |
| 2014-06-04 | 2014-05-30 | 7.602 | 62,358,652 | -69,938 | 2.01% | 474,029,432 |
| 2014-06-03 | 2014-05-29 | 7.424 | 62,428,590 | -4,513 | 2.01% | 463,492,597 |
| 2014-05-30 | 2014-05-28 | 7.513 | 62,433,103 | +4,513 | 2.01% | 469,060,744 |
| 2014-05-29 | 2014-05-27 | 7.424 | 62,428,590 | +50,085 | 2.01% | 463,492,597 |
| 2014-05-28 | 2014-05-26 | 7.513 | 62,378,505 | +16,244 | 2.01% | 468,650,548 |
| 2014-05-27 | 2014-05-23 | 7.535 | 62,362,261 | +6,317 | 2.01% | 469,910,597 |
| 2014-05-26 | 2014-05-22 | 7.535 | 62,355,944 | -23,012 | 2.01% | 469,862,997 |
| 2014-05-23 | 2014-05-21 | 7.447 | 62,378,956 | -452 | 2.01% | 464,506,557 |
| 2014-05-22 | 2014-05-20 | 7.380 | 62,379,408 | -4,061 | 2.01% | 460,362,512 |
| 2014-05-21 | 2014-05-19 | 7.291 | 62,383,469 | +42,866 | 2.01% | 454,862,243 |
| 2014-05-20 | 2014-05-16 | 7.380 | 62,340,603 | -17,146 | 2.01% | 460,076,130 |
| 2014-05-19 | 2014-05-15 | 7.247 | 62,357,749 | -21,207 | 2.01% | 451,910,728 |
| 2014-05-15 | 2014-05-13 | 7.158 | 62,378,956 | -20,756 | 2.01% | 446,534,577 |
| 2014-05-14 | 2014-05-12 | 7.092 | 62,399,712 | -9,927 | 2.01% | 442,534,397 |
| 2014-05-13 | 2014-05-09 | 7.092 | 62,409,639 | -31,585 | 2.01% | 442,604,798 |
| 2014-05-12 | 2014-05-08 | 7.003 | 62,441,224 | -41,061 | 2.01% | 437,293,437 |
| 2014-05-09 | 2014-05-07 | 6.981 | 62,482,285 | -49,183 | 2.02% | 436,196,249 |
| 2014-05-08 | 2014-05-05 | 6.959 | 62,531,468 | +903 | 2.02% | 435,153,761 |
| 2014-05-07 | 2014-05-02 | 6.937 | 62,530,565 | -16,695 | 2.02% | 433,761,657 |
| 2014-05-05 | 2014-04-30 | 6.826 | 62,547,260 | -101,073 | 2.02% | 426,946,517 |
| 2014-05-02 | 2014-04-29 | 6.715 | 62,648,333 | +2,256 | 2.02% | 420,694,290 |
| 2014-04-30 | 2014-04-28 | 6.693 | 62,646,077 | +9,024 | 2.02% | 419,290,760 |
| 2014-04-29 | 2014-04-25 | 6.693 | 62,637,053 | +17,147 | 2.02% | 419,230,362 |
| 2014-04-28 | 2014-04-24 | 6.782 | 62,619,906 | -20,305 | 2.02% | 424,666,797 |
| 2014-04-25 | 2014-04-23 | 6.649 | 62,640,211 | -17,146 | 2.02% | 416,474,999 |
| 2014-04-24 | 2014-04-22 | 6.627 | 62,657,357 | +61,816 | 2.02% | 415,200,367 |
| 2014-04-23 | 2014-04-17 | 6.870 | 62,595,541 | -20,304 | 2.02% | 430,050,602 |
| 2014-04-22 | 2014-04-16 | 6.870 | 62,615,845 | -15,342 | 2.02% | 430,190,097 |
| 2014-04-17 | 2014-04-15 | 6.804 | 62,631,187 | +26,171 | 2.02% | 426,131,351 |
| 2014-04-16 | 2014-04-14 | 6.915 | 62,605,016 | +18,048 | 2.02% | 432,890,638 |
| 2014-04-15 | 2014-04-11 | 6.915 | 62,586,968 | -49,182 | 2.02% | 432,765,843 |
| 2014-04-14 | 2014-04-10 | 6.892 | 62,636,150 | -6,317 | 2.02% | 431,717,759 |
| 2014-04-11 | 2014-04-09 | 6.759 | 62,642,467 | +115,511 | 2.02% | 423,431,498 |
| 2014-04-10 | 2014-04-08 | 6.870 | 62,526,956 | -8,122 | 2.02% | 429,579,402 |
| 2014-04-09 | 2014-04-07 | 6.804 | 62,535,078 | -28,877 | 2.02% | 425,477,443 |
| 2014-04-08 | 2014-04-04 | 6.737 | 62,563,955 | +4,963 | 2.02% | 421,514,237 |
| 2014-04-07 | 2014-04-03 | 6.782 | 62,558,992 | +7,219 | 2.02% | 424,253,699 |
| 2014-04-04 | 2014-04-02 | 6.737 | 62,551,773 | -3,158 | 2.02% | 421,432,163 |
| 2014-04-03 | 2014-04-01 | 6.737 | 62,554,931 | +76,707 | 2.02% | 421,453,439 |
| 2014-04-02 | 2014-03-31 | 6.892 | 62,478,224 | -4,512 | 2.02% | 430,629,258 |
| 2014-04-01 | 2014-03-28 | 6.671 | 62,482,736 | -20,756 | 2.02% | 416,812,757 |
| 2014-03-31 | 2014-03-27 | 6.516 | 62,503,492 | -2,256 | 2.02% | 407,254,678 |
| 2014-03-28 | 2014-03-26 | 6.516 | 62,505,748 | +6,768 | 2.02% | 407,269,377 |
| 2014-03-27 | 2014-03-25 | 6.405 | 62,498,980 | -1,805 | 2.02% | 400,299,679 |
| 2014-03-26 | 2014-03-24 | 6.294 | 62,500,785 | -19,402 | 2.02% | 393,385,439 |
| 2014-03-25 | 2014-03-21 | 6.139 | 62,520,187 | +33,841 | 2.02% | 383,808,427 |
| 2014-03-24 | 2014-03-20 | 5.984 | 62,486,346 | +53,695 | 2.02% | 373,906,799 |
| 2014-03-21 | 2014-03-19 | 6.161 | 62,432,651 | +2,256 | 2.01% | 384,654,698 |
| 2014-03-19 | 2014-03-17 | 6.272 | 62,430,395 | +451 | 2.01% | 391,558,799 |
| 2014-03-18 | 2014-03-14 | 6.272 | 62,429,944 | -3,159 | 2.01% | 391,555,970 |
| 2014-03-17 | 2014-03-13 | 6.272 | 62,433,103 | +14,891 | 2.01% | 391,575,783 |
| 2014-03-14 | 2014-03-12 | 6.361 | 62,418,212 | -17,147 | 2.01% | 397,015,708 |
| 2014-03-13 | 2014-03-11 | 6.316 | 62,435,359 | +15,793 | 2.01% | 394,357,352 |
| 2014-03-12 | 2014-03-10 | 6.338 | 62,419,566 | +6,768 | 2.01% | 395,640,960 |
| 2014-03-11 | 2014-03-07 | 6.471 | 62,412,798 | +11,732 | 2.01% | 403,897,322 |
| 2014-03-10 | 2014-03-06 | 6.560 | 62,401,066 | +5,866 | 2.01% | 409,353,199 |
| 2014-03-07 | 2014-03-05 | 6.627 | 62,395,200 | +2,256 | 2.01% | 413,463,178 |
| 2014-03-06 | 2014-03-04 | 6.693 | 62,392,944 | +9,024 | 2.01% | 417,596,539 |
| 2014-03-05 | 2014-03-03 | 6.693 | 62,383,920 | -902 | 2.01% | 417,536,141 |
| 2014-03-04 | 2014-02-28 | 6.782 | 62,384,822 | -13,988 | 2.01% | 423,072,538 |
| 2014-02-28 | 2014-02-26 | 6.759 | 62,398,810 | -2,256 | 2.01% | 421,784,500 |
| 2014-02-27 | 2014-02-25 | 6.627 | 62,401,066 | +13,536 | 2.01% | 413,502,049 |
| 2014-02-24 | 2014-02-20 | 6.915 | 62,387,530 | +8,574 | 2.01% | 431,386,803 |
| 2014-02-21 | 2014-02-19 | 7.048 | 62,378,956 | -11,281 | 2.01% | 439,622,277 |
| 2014-02-20 | 2014-02-18 | 6.937 | 62,390,237 | +7,220 | 2.01% | 432,788,231 |
| 2014-02-19 | 2014-02-17 | 6.915 | 62,383,017 | -3,610 | 2.01% | 431,355,597 |
| 2014-02-18 | 2014-02-14 | 6.915 | 62,386,627 | -9,025 | 2.01% | 431,380,559 |
| 2014-02-14 | 2014-02-12 | 7.048 | 62,395,652 | -9,926 | 2.01% | 439,739,944 |
| 2014-02-13 | 2014-02-11 | 6.870 | 62,405,578 | +14,439 | 2.01% | 428,745,498 |
| 2014-02-12 | 2014-02-10 | 6.671 | 62,391,139 | -7,671 | 2.01% | 416,201,728 |
| 2014-02-11 | 2014-02-07 | 6.693 | 62,398,810 | -14,439 | 2.01% | 417,635,800 |
| 2014-02-10 | 2014-02-06 | 6.627 | 62,413,249 | +4,512 | 2.01% | 413,582,780 |
| 2014-02-07 | 2014-02-05 | 6.649 | 62,408,737 | +12,183 | 2.01% | 414,936,001 |
| 2014-02-05 | 2014-01-30 | 6.848 | 62,396,554 | -4,512 | 2.01% | 427,300,650 |
| 2014-02-04 | 2014-01-28 | 6.892 | 62,401,066 | +8,573 | 2.01% | 430,097,449 |
| 2014-01-29 | 2014-01-27 | 6.915 | 62,392,493 | +14,890 | 2.01% | 431,421,120 |
| 2014-01-28 | 2014-01-24 | 7.158 | 62,377,603 | -14,890 | 2.01% | 446,524,891 |
| 2014-01-27 | 2014-01-23 | 7.181 | 62,392,493 | +34,744 | 2.01% | 448,014,240 |
| 2014-01-24 | 2014-01-22 | 7.358 | 62,357,749 | +82,572 | 2.01% | 458,820,678 |
| 2014-01-23 | 2014-01-21 | 7.491 | 62,275,177 | +45,122 | 2.01% | 466,494,083 |
| 2014-01-22 | 2014-01-20 | 7.646 | 62,230,055 | -7,219 | 2.01% | 475,810,201 |
| 2014-01-21 | 2014-01-17 | 7.978 | 62,237,274 | +8,122 | 2.01% | 496,555,198 |
| 2014-01-20 | 2014-01-16 | 8.156 | 62,229,152 | +18,048 | 2.01% | 507,523,517 |
| 2014-01-17 | 2014-01-15 | 8.267 | 62,211,104 | +13,086 | 2.01% | 514,270,022 |
| 2014-01-16 | 2014-01-14 | 8.333 | 62,198,018 | +5,414 | 2.01% | 518,297,196 |
| 2014-01-15 | 2014-01-13 | 8.488 | 62,192,604 | +11,281 | 2.01% | 527,900,392 |
| 2014-01-14 | 2014-01-10 | 8.754 | 62,181,323 | -3,610 | 2.14% | 544,341,597 |
| 2014-01-13 | 2014-01-09 | 8.599 | 62,184,933 | -19,854 | 2.14% | 534,726,079 |
| 2014-01-10 | 2014-01-08 | 8.532 | 62,204,787 | -4,512 | 2.15% | 530,761,003 |
| 2014-01-09 | 2014-01-07 | 8.355 | 62,209,299 | -1,353 | 2.15% | 519,769,901 |
| 2014-01-08 | 2014-01-06 | 8.311 | 62,210,652 | +11,731 | 2.15% | 517,023,746 |
| 2014-01-07 | 2014-01-03 | 8.422 | 62,198,921 | +2,256 | 2.15% | 523,818,601 |
| 2014-01-06 | 2014-01-02 | 8.466 | 62,196,665 | -1,353 | 2.15% | 526,556,442 |
| 2014-01-03 | 2013-12-31 | 8.532 | 62,198,018 | -20,756 | 2.15% | 530,703,246 |
| 2014-01-02 | 2013-12-27 | 8.377 | 62,218,774 | -4,513 | 2.15% | 521,227,977 |
| 2013-12-30 | 2013-12-24 | 8.422 | 62,223,287 | -2,993,374 | 2.15% | 524,023,804 |
| 2013-12-27 | 2013-12-20 | 8.577 | 65,216,661 | 2.25% | 559,350,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy