History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 238,000 | +0 | 0.00% | 766,360 |
| 2025-10-13 | 2025-10-09 | 3.220 | 238,000 | +0 | 0.00% | 766,360 |
| 2025-10-10 | 2025-10-08 | 3.180 | 238,000 | +0 | 0.00% | 756,840 |
| 2025-10-09 | 2025-10-06 | 3.180 | 238,000 | +0 | 0.00% | 756,840 |
| 2025-10-08 | 2025-10-03 | 3.190 | 238,000 | +0 | 0.00% | 759,220 |
| 2025-10-06 | 2025-10-02 | 3.210 | 238,000 | +51,000 | 0.00% | 763,980 |
| 2025-09-05 | 2025-09-03 | 3.510 | 187,000 | -80,000 | 0.00% | 656,370 |
| 2025-08-19 | 2025-08-15 | 3.690 | 267,000 | -24,000 | 0.00% | 985,230 |
| 2025-07-02 | 2025-06-27 | 4.097 | 291,000 | +6,912 | 0.00% | 1,192,322 |
| 2025-05-07 | 2025-05-02 | 3.339 | 284,088 | +5,858 | 0.00% | 948,661 |
| 2025-04-09 | 2025-04-07 | 2.919 | 278,230 | -1,953 | 0.00% | 812,249 |
| 2025-03-31 | 2025-03-27 | 3.298 | 280,183 | -7,810 | 0.00% | 924,141 |
| 2025-03-28 | 2025-03-26 | 3.278 | 287,993 | +7,810 | 0.00% | 944,001 |
| 2025-03-25 | 2025-03-21 | 3.360 | 280,183 | -4,881 | 0.00% | 941,361 |
| 2025-03-19 | 2025-03-17 | 3.329 | 285,064 | -3,905 | 0.00% | 949,000 |
| 2025-03-18 | 2025-03-14 | 3.288 | 288,969 | -1,953 | 0.00% | 950,160 |
| 2025-02-21 | 2025-02-19 | 3.206 | 290,922 | +23,430 | 0.00% | 932,742 |
| 2025-02-20 | 2025-02-18 | 3.247 | 267,492 | -17,572 | 0.00% | 868,581 |
| 2025-02-18 | 2025-02-14 | 3.104 | 285,064 | +976 | 0.00% | 884,760 |
| 2025-02-17 | 2025-02-13 | 3.093 | 284,088 | -9,762 | 0.00% | 878,821 |
| 2025-02-05 | 2025-02-03 | 3.114 | 293,850 | +976 | 0.00% | 915,039 |
| 2025-01-14 | 2025-01-10 | 2.868 | 292,874 | +1,952 | 0.00% | 840,000 |
| 2025-01-09 | 2025-01-07 | 3.142 | 290,922 | +11,133 | 0.00% | 914,079 |
| 2025-01-02 | 2024-12-27 | 3.163 | 279,789 | -4,695 | 0.00% | 885,059 |
| 2024-12-30 | 2024-12-24 | 3.131 | 284,484 | -1,877 | 0.00% | 890,821 |
| 2024-12-20 | 2024-12-18 | 2.993 | 286,361 | +18,777 | 0.00% | 857,049 |
| 2024-12-05 | 2024-12-03 | 2.950 | 267,584 | -4,694 | 0.00% | 789,451 |
| 2024-11-07 | 2024-11-05 | 2.908 | 272,278 | -4,695 | 0.00% | 791,700 |
| 2024-10-18 | 2024-10-16 | 2.854 | 276,973 | -938 | 0.00% | 790,601 |
| 2024-10-10 | 2024-10-08 | 2.865 | 277,911 | -9,389 | 0.00% | 796,239 |
| 2024-10-07 | 2024-10-03 | 2.918 | 287,300 | +14,083 | 0.00% | 838,439 |
| 2024-10-03 | 2024-09-30 | 2.812 | 273,217 | +939 | 0.00% | 768,240 |
| 2024-08-01 | 2024-07-30 | 2.482 | 272,278 | +9,389 | 0.00% | 675,700 |
| 2024-07-11 | 2024-07-09 | 2.492 | 262,889 | -939 | 0.00% | 655,199 |
| 2024-07-04 | 2024-07-02 | 2.492 | 263,828 | -46,945 | 0.00% | 657,540 |
| 2024-07-03 | 2024-06-28 | 2.807 | 310,773 | +56,334 | 0.00% | 872,402 |
| 2024-07-02 | 2024-06-27 | 2.773 | 254,439 | +19,853 | 0.00% | 705,443 |
| 2024-06-20 | 2024-06-18 | 2.819 | 234,586 | +1,731 | 0.00% | 661,240 |
| 2024-06-05 | 2024-06-03 | 2.946 | 232,855 | +866 | 0.00% | 685,950 |
| 2024-05-28 | 2024-05-24 | 2.969 | 231,989 | +865 | 0.00% | 688,759 |
| 2024-05-14 | 2024-05-10 | 2.900 | 231,124 | +8,657 | 0.00% | 670,171 |
| 2024-04-23 | 2024-04-19 | 2.657 | 222,467 | +1,731 | 0.00% | 591,099 |
| 2024-04-08 | 2024-04-03 | 2.657 | 220,736 | +1,731 | 0.00% | 586,500 |
| 2024-04-05 | 2024-04-02 | 2.657 | 219,005 | +15,582 | 0.00% | 581,901 |
| 2024-02-01 | 2024-01-30 | 2.680 | 203,423 | -8,657 | 0.00% | 545,199 |
| 2024-01-30 | 2024-01-26 | 2.680 | 212,080 | +13,850 | 0.00% | 568,401 |
| 2024-01-29 | 2024-01-25 | 2.692 | 198,230 | +3,463 | 0.00% | 533,571 |
| 2024-01-23 | 2024-01-19 | 2.541 | 194,767 | +8,656 | 0.00% | 495,000 |
| 2024-01-22 | 2024-01-18 | 2.530 | 186,111 | +8,657 | 0.00% | 470,851 |
| 2024-01-19 | 2024-01-17 | 2.507 | 177,454 | +1,731 | 0.00% | 444,849 |
| 2024-01-10 | 2024-01-08 | 2.622 | 175,723 | +865 | 0.00% | 460,810 |
| 2023-12-18 | 2023-12-14 | 2.576 | 174,858 | -17,312 | 0.00% | 450,461 |
| 2023-12-14 | 2023-12-12 | 2.588 | 192,170 | -17,313 | 0.00% | 497,280 |
| 2023-11-30 | 2023-11-28 | 2.553 | 209,483 | -3,462 | 0.00% | 534,821 |
| 2023-09-21 | 2023-09-19 | 2.669 | 212,945 | -7,791 | 0.00% | 568,259 |
| 2023-09-19 | 2023-09-15 | 2.645 | 220,736 | +8,656 | 0.00% | 583,950 |
| 2023-09-18 | 2023-09-14 | 2.657 | 212,080 | -7,790 | 0.00% | 563,501 |
| 2023-08-24 | 2023-08-22 | 2.541 | 219,870 | +865 | 0.00% | 558,799 |
| 2023-07-27 | 2023-07-25 | 2.622 | 219,005 | -865 | 0.00% | 574,311 |
| 2023-07-13 | 2023-07-11 | 2.518 | 219,870 | +865 | 0.00% | 553,719 |
| 2023-06-28 | 2023-06-26 | 2.530 | 219,005 | +866 | 0.00% | 554,071 |
| 2023-06-26 | 2023-06-21 | 3.063 | 218,139 | +19,058 | 0.00% | 668,221 |
| 2023-06-23 | 2023-06-20 | 3.089 | 199,081 | +6,320 | 0.00% | 614,881 |
| 2023-06-21 | 2023-06-19 | 3.101 | 192,761 | +7,900 | 0.00% | 597,801 |
| 2023-06-19 | 2023-06-15 | 3.089 | 184,861 | +790 | 0.00% | 570,961 |
| 2023-05-30 | 2023-05-25 | 3.114 | 184,071 | -3,950 | 0.00% | 573,181 |
| 2023-05-23 | 2023-05-19 | 3.228 | 188,021 | +790 | 0.00% | 606,901 |
| 2023-05-10 | 2023-05-08 | 3.430 | 187,231 | -2,370 | 0.00% | 642,271 |
| 2023-05-04 | 2023-05-02 | 3.228 | 189,601 | -3,160 | 0.00% | 612,001 |
| 2023-04-25 | 2023-04-21 | 3.127 | 192,761 | -18,960 | 0.00% | 602,681 |
| 2023-03-27 | 2023-03-23 | 3.114 | 211,721 | -15,800 | 0.00% | 659,281 |
| 2023-03-23 | 2023-03-21 | 3.013 | 227,521 | +8,690 | 0.00% | 685,441 |
| 2023-03-20 | 2023-03-16 | 3.025 | 218,831 | -5,530 | 0.00% | 662,031 |
| 2023-03-17 | 2023-03-15 | 3.025 | 224,361 | -11,060 | 0.00% | 678,761 |
| 2023-03-16 | 2023-03-14 | 2.937 | 235,421 | +7,900 | 0.00% | 691,361 |
| 2023-03-14 | 2023-03-10 | 2.937 | 227,521 | +790 | 0.00% | 668,161 |
| 2023-03-07 | 2023-03-03 | 3.013 | 226,731 | -3,950 | 0.00% | 683,061 |
| 2023-03-01 | 2023-02-27 | 2.886 | 230,681 | +3,950 | 0.00% | 665,761 |
| 2023-02-27 | 2023-02-23 | 2.911 | 226,731 | +5,530 | 0.00% | 660,101 |
| 2023-02-22 | 2023-02-20 | 2.949 | 221,201 | +7,900 | 0.00% | 652,401 |
| 2023-02-20 | 2023-02-16 | 2.962 | 213,301 | +5,530 | 0.00% | 631,801 |
| 2023-02-17 | 2023-02-15 | 2.975 | 207,771 | +11,060 | 0.00% | 618,051 |
| 2023-01-09 | 2023-01-05 | 3.089 | 196,711 | +790 | 0.00% | 607,561 |
| 2023-01-04 | 2022-12-30 | 3.013 | 195,921 | -790 | 0.00% | 590,241 |
| 2022-11-11 | 2022-11-09 | 2.709 | 196,711 | -15,800 | 0.00% | 532,861 |
| 2022-11-01 | 2022-10-28 | 2.646 | 212,511 | +790 | 0.00% | 562,211 |
| 2022-10-25 | 2022-10-21 | 2.772 | 211,721 | -1,580 | 0.00% | 586,921 |
| 2022-10-18 | 2022-10-14 | 2.684 | 213,301 | -1,580 | 0.00% | 572,401 |
| 2022-09-30 | 2022-09-28 | 2.734 | 214,881 | +790 | 0.00% | 587,521 |
| 2022-09-28 | 2022-09-26 | 2.810 | 214,091 | +790 | 0.00% | 601,621 |
| 2022-09-21 | 2022-09-19 | 2.937 | 213,301 | -790 | 0.00% | 626,401 |
| 2022-07-20 | 2022-07-18 | 3.038 | 214,091 | -4,740 | 0.00% | 650,401 |
| 2022-07-18 | 2022-07-14 | 3.038 | 218,831 | -39,500 | 0.00% | 664,801 |
| 2022-05-27 | 2022-05-25 | 3.240 | 258,331 | +7,900 | 0.00% | 837,121 |
| 2022-05-23 | 2022-05-19 | 3.792 | 250,431 | +20,547 | 0.00% | 949,665 |
| 2022-05-20 | 2022-05-18 | 3.806 | 229,884 | +7,251 | 0.00% | 874,918 |
| 2022-04-22 | 2022-04-20 | 3.999 | 222,633 | -11,603 | 0.00% | 890,302 |
| 2022-03-30 | 2022-03-28 | 3.985 | 234,236 | -7,251 | 0.00% | 933,472 |
| 2022-03-29 | 2022-03-25 | 4.027 | 241,487 | +7,251 | 0.00% | 972,358 |
| 2022-03-25 | 2022-03-23 | 3.944 | 234,236 | +2,176 | 0.00% | 923,782 |
| 2022-03-18 | 2022-03-16 | 3.820 | 232,060 | +5,802 | 0.00% | 886,400 |
| 2022-03-07 | 2022-03-03 | 4.082 | 226,258 | -5,802 | 0.00% | 923,518 |
| 2022-03-01 | 2022-02-25 | 3.999 | 232,060 | +725 | 0.00% | 928,000 |
| 2022-02-09 | 2022-02-07 | 4.192 | 231,335 | -7,252 | 0.00% | 969,761 |
| 2022-01-27 | 2022-01-25 | 4.109 | 238,587 | +7,252 | 0.00% | 980,421 |
| 2022-01-24 | 2022-01-20 | 4.109 | 231,335 | -34,809 | 0.00% | 950,621 |
| 2022-01-10 | 2022-01-06 | 3.861 | 266,144 | +43,511 | 0.00% | 1,027,601 |
| 2022-01-07 | 2022-01-05 | 3.806 | 222,633 | +726 | 0.00% | 847,322 |
| 2022-01-04 | 2021-12-31 | 3.806 | 221,907 | +4,351 | 0.00% | 844,559 |
| 2021-12-23 | 2021-12-21 | 3.737 | 217,556 | +4,351 | 0.00% | 812,999 |
| 2021-12-16 | 2021-12-14 | 3.792 | 213,205 | -10,878 | 0.00% | 808,500 |
| 2021-12-15 | 2021-12-13 | 3.778 | 224,083 | +3,626 | 0.00% | 846,660 |
| 2021-12-09 | 2021-12-07 | 3.806 | 220,457 | -3,626 | 0.00% | 839,040 |
| 2021-12-06 | 2021-12-02 | 3.765 | 224,083 | -52,213 | 0.00% | 843,570 |
| 2021-12-02 | 2021-11-30 | 3.696 | 276,296 | +1,450 | 0.00% | 1,021,079 |
| 2021-11-30 | 2021-11-26 | 3.778 | 274,846 | +3,626 | 0.00% | 1,038,460 |
| 2021-11-19 | 2021-11-17 | 3.861 | 271,220 | +10,878 | 0.00% | 1,047,200 |
| 2021-11-15 | 2021-11-11 | 3.820 | 260,342 | -10,878 | 0.00% | 994,429 |
| 2021-11-09 | 2021-11-05 | 3.765 | 271,220 | -4,351 | 0.00% | 1,021,020 |
| 2021-11-08 | 2021-11-04 | 3.765 | 275,571 | +4,351 | 0.00% | 1,037,399 |
| 2021-11-04 | 2021-11-02 | 3.765 | 271,220 | +7,252 | 0.00% | 1,021,020 |
| 2021-11-03 | 2021-11-01 | 3.861 | 263,968 | +7,252 | 0.00% | 1,019,199 |
| 2021-10-27 | 2021-10-25 | 3.861 | 256,716 | +17,404 | 0.00% | 991,199 |
| 2021-10-26 | 2021-10-22 | 3.833 | 239,312 | +7,252 | 0.00% | 917,401 |
| 2021-10-22 | 2021-10-20 | 3.778 | 232,060 | +7,252 | 0.00% | 876,800 |
| 2021-10-18 | 2021-10-12 | 3.765 | 224,808 | +20,305 | 0.00% | 846,300 |
| 2021-10-15 | 2021-10-11 | 3.792 | 204,503 | -725 | 0.00% | 775,501 |
| 2021-10-12 | 2021-10-08 | 3.792 | 205,228 | +7,252 | 0.00% | 778,250 |
| 2021-10-08 | 2021-10-06 | 3.765 | 197,976 | +8,702 | 0.00% | 745,289 |
| 2021-10-07 | 2021-10-05 | 3.765 | 189,274 | +17,405 | 0.00% | 712,530 |
| 2021-10-06 | 2021-10-04 | 3.765 | 171,869 | +9,427 | 0.00% | 647,008 |
| 2021-09-29 | 2021-09-27 | 3.668 | 162,442 | +4,351 | 0.00% | 595,840 |
| 2021-09-27 | 2021-09-23 | 3.682 | 158,091 | +725 | 0.00% | 582,061 |
| 2021-09-20 | 2021-09-16 | 3.778 | 157,366 | -31,908 | 0.00% | 594,581 |
| 2021-09-17 | 2021-09-15 | 3.875 | 189,274 | -5,076 | 0.00% | 733,410 |
| 2021-09-15 | 2021-09-13 | 4.027 | 194,350 | +5,076 | 0.00% | 782,559 |
| 2021-09-08 | 2021-09-06 | 3.971 | 189,274 | +4,351 | 0.00% | 751,680 |
| 2021-09-07 | 2021-09-03 | 3.971 | 184,923 | +14,504 | 0.00% | 734,401 |
| 2021-09-02 | 2021-08-31 | 3.847 | 170,419 | +1,450 | 0.00% | 655,650 |
| 2021-09-01 | 2021-08-30 | 3.751 | 168,969 | +7,252 | 0.00% | 633,761 |
| 2021-08-30 | 2021-08-26 | 3.751 | 161,717 | +725 | 0.00% | 606,561 |
| 2021-08-18 | 2021-08-16 | 3.792 | 160,992 | +15,229 | 0.00% | 610,501 |
| 2021-08-11 | 2021-08-09 | 3.723 | 145,763 | -7,252 | 0.00% | 542,701 |
| 2021-08-05 | 2021-08-03 | 3.778 | 153,015 | +5,077 | 0.00% | 578,142 |
| 2021-07-22 | 2021-07-20 | 3.833 | 147,938 | +3,626 | 0.00% | 567,119 |
| 2021-07-20 | 2021-07-16 | 3.944 | 144,312 | +3,626 | 0.00% | 569,139 |
| 2021-07-15 | 2021-07-13 | 3.889 | 140,686 | -726 | 0.00% | 547,079 |
| 2021-07-07 | 2021-07-05 | 4.013 | 141,412 | -4,351 | 0.00% | 567,452 |
| 2021-07-02 | 2021-06-29 | 4.764 | 145,763 | +11,593 | 0.00% | 694,407 |
| 2021-06-25 | 2021-06-23 | 4.764 | 134,170 | -5,340 | 0.00% | 639,179 |
| 2021-06-24 | 2021-06-22 | 4.779 | 139,510 | +2,002 | 0.00% | 666,708 |
| 2021-06-23 | 2021-06-21 | 4.794 | 137,508 | -6,675 | 0.00% | 659,201 |
| 2021-06-22 | 2021-06-18 | 4.719 | 144,183 | +3,338 | 0.00% | 680,400 |
| 2021-06-17 | 2021-06-15 | 4.719 | 140,845 | +3,337 | 0.00% | 664,648 |
| 2021-06-15 | 2021-06-10 | 4.824 | 137,508 | +10,680 | 0.00% | 663,321 |
| 2021-05-31 | 2021-05-27 | 4.869 | 126,828 | +1,335 | 0.00% | 617,502 |
| 2021-05-24 | 2021-05-20 | 4.854 | 125,493 | +668 | 0.00% | 609,122 |
| 2021-05-18 | 2021-05-14 | 4.899 | 124,825 | +667 | 0.00% | 611,489 |
| 2021-05-14 | 2021-05-12 | 4.899 | 124,158 | +3,338 | 0.00% | 608,222 |
| 2021-04-09 | 2021-04-07 | 5.094 | 120,820 | +4,005 | 0.00% | 615,400 |
| 2021-03-31 | 2021-03-29 | 5.273 | 116,815 | +3,338 | 0.00% | 616,000 |
| 2021-03-25 | 2021-03-23 | 5.228 | 113,477 | +667 | 0.00% | 593,298 |
| 2021-03-17 | 2021-03-15 | 5.228 | 112,810 | -3,337 | 0.00% | 589,811 |
| 2021-03-09 | 2021-03-05 | 5.138 | 116,147 | +4,005 | 0.00% | 596,818 |
| 2021-02-25 | 2021-02-23 | 5.049 | 112,142 | +3,337 | 0.00% | 566,158 |
| 2021-02-19 | 2021-02-17 | 5.153 | 108,805 | -3,337 | 0.00% | 560,721 |
| 2021-02-17 | 2021-02-11 | 5.019 | 112,142 | +667 | 0.00% | 562,798 |
| 2021-02-09 | 2021-02-05 | 5.168 | 111,475 | +2,670 | 0.00% | 576,151 |
| 2021-02-03 | 2021-02-01 | 4.749 | 108,805 | +4,005 | 0.00% | 516,711 |
| 2021-01-25 | 2021-01-21 | 5.228 | 104,800 | -2,670 | 0.00% | 547,932 |
| 2021-01-18 | 2021-01-14 | 4.719 | 107,470 | +3,338 | 0.00% | 507,151 |
| 2020-12-07 | 2020-12-03 | 4.614 | 104,132 | +6,675 | 0.00% | 480,479 |
| 2020-11-24 | 2020-11-20 | 4.419 | 97,457 | -4,673 | 0.00% | 430,700 |
| 2020-11-17 | 2020-11-13 | 4.285 | 102,130 | +1,335 | 0.00% | 437,582 |
| 2020-10-20 | 2020-10-16 | 4.285 | 100,795 | +3,338 | 0.00% | 431,862 |
| 2020-09-18 | 2020-09-16 | 3.940 | 97,457 | +667 | 0.00% | 383,980 |
| 2020-09-10 | 2020-09-08 | 4.120 | 96,790 | -10,012 | 0.00% | 398,752 |
| 2020-09-04 | 2020-09-02 | 4.105 | 106,802 | -3,338 | 0.00% | 438,399 |
| 2020-09-01 | 2020-08-28 | 4.329 | 110,140 | +13,350 | 0.00% | 476,851 |
| 2020-08-18 | 2020-08-14 | 4.494 | 96,790 | -3,337 | 0.00% | 435,002 |
| 2020-07-13 | 2020-07-09 | 5.228 | 100,127 | +5,340 | 0.00% | 523,499 |
| 2020-07-06 | 2020-07-02 | 4.524 | 94,787 | -287,031 | 0.00% | 428,840 |
| 2020-06-09 | 2020-06-05 | 5.215 | 381,818 | +27,574 | 0.00% | 1,991,371 |
| 2020-05-11 | 2020-05-07 | 4.989 | 354,244 | +1,238 | 0.00% | 1,767,479 |
| 2020-02-28 | 2020-02-26 | 5.151 | 353,006 | +3,097 | 0.00% | 1,818,302 |
| 2020-02-14 | 2020-02-12 | 5.442 | 349,909 | +619 | 0.00% | 1,904,050 |
| 2020-01-14 | 2020-01-10 | 5.958 | 349,290 | -619 | 0.00% | 2,081,162 |
| 2019-10-14 | 2019-10-10 | 5.490 | 349,909 | -6,193 | 0.00% | 1,921,000 |
| 2019-10-08 | 2019-10-03 | 5.312 | 356,102 | +6,193 | 0.00% | 1,891,749 |
| 2019-07-04 | 2019-07-02 | 5.797 | 349,909 | -3,097 | 0.00% | 2,028,350 |
| 2019-06-03 | 2019-05-30 | 6.045 | 353,006 | +18,270 | 0.00% | 2,133,941 |
| 2019-05-10 | 2019-05-08 | 6.335 | 334,736 | -11,745 | 0.00% | 2,120,398 |
| 2019-05-09 | 2019-05-07 | 6.471 | 346,481 | -1,175 | 0.00% | 2,241,997 |
| 2019-04-17 | 2019-04-15 | 6.437 | 347,656 | +252,520 | 0.00% | 2,237,760 |
| 2019-04-03 | 2019-04-01 | 6.420 | 95,136 | +23,491 | 0.00% | 610,743 |
| 2019-03-08 | 2019-03-06 | 6.931 | 71,645 | -588 | 0.00% | 496,538 |
| 2019-03-06 | 2019-03-04 | 6.607 | 72,233 | -587 | 0.00% | 477,243 |
| 2019-02-28 | 2019-02-26 | 6.522 | 72,820 | -587 | 0.00% | 474,921 |
| 2019-02-27 | 2019-02-25 | 6.675 | 73,407 | -587 | 0.00% | 489,999 |
| 2018-12-04 | 2018-11-30 | 5.909 | 73,994 | +11,745 | 0.00% | 437,218 |
| 2018-11-29 | 2018-11-27 | 5.977 | 62,249 | -14,682 | 0.00% | 372,059 |
| 2018-11-28 | 2018-11-26 | 5.960 | 76,931 | -14,094 | 0.00% | 458,502 |
| 2018-10-22 | 2018-10-18 | 5.602 | 91,025 | -23,490 | 0.00% | 509,951 |
| 2018-10-19 | 2018-10-16 | 5.568 | 114,515 | +3,523 | 0.00% | 637,650 |
| 2018-10-15 | 2018-10-11 | 5.517 | 110,992 | +5,873 | 0.00% | 612,363 |
| 2018-10-10 | 2018-10-08 | 5.704 | 105,119 | -1,174 | 0.00% | 599,650 |
| 2018-10-05 | 2018-10-03 | 5.943 | 106,293 | +5,872 | 0.00% | 631,687 |
| 2018-09-26 | 2018-09-21 | 6.130 | 100,421 | -13,507 | 0.00% | 615,601 |
| 2018-08-23 | 2018-08-21 | 5.534 | 113,928 | +3,524 | 0.00% | 630,501 |
| 2018-08-22 | 2018-08-20 | 5.432 | 110,404 | +19,379 | 0.00% | 599,719 |
| 2018-06-28 | 2018-06-26 | 5.858 | 91,025 | +13,507 | 0.00% | 533,201 |
| 2018-06-26 | 2018-06-22 | 6.787 | 77,518 | +4,583 | 0.00% | 526,102 |
| 2018-06-22 | 2018-06-20 | 6.859 | 72,935 | +552 | 0.00% | 500,278 |
| 2018-06-12 | 2018-06-08 | 7.076 | 72,383 | +553 | 0.00% | 512,212 |
| 2018-06-07 | 2018-06-05 | 7.095 | 71,830 | +552 | 0.00% | 509,599 |
| 2018-05-15 | 2018-05-11 | 7.221 | 71,278 | -4,420 | 0.00% | 514,712 |
| 2018-05-03 | 2018-04-30 | 7.149 | 75,698 | -553 | 0.00% | 541,150 |
| 2018-04-26 | 2018-04-24 | 7.113 | 76,251 | +1,658 | 0.00% | 542,343 |
| 2018-03-28 | 2018-03-26 | 6.805 | 74,593 | +1,105 | 0.00% | 507,601 |
| 2018-03-20 | 2018-03-16 | 7.095 | 73,488 | +1,658 | 0.00% | 521,361 |
| 2018-03-06 | 2018-03-02 | 7.058 | 71,830 | +1,657 | 0.00% | 506,999 |
| 2018-03-02 | 2018-02-28 | 7.294 | 70,173 | +1,658 | 0.00% | 511,813 |
| 2018-02-21 | 2018-02-15 | 7.294 | 68,515 | -7,183 | 0.00% | 499,720 |
| 2018-02-14 | 2018-02-12 | 6.968 | 75,698 | +27,074 | 0.00% | 527,450 |
| 2018-02-13 | 2018-02-09 | 7.022 | 48,624 | +1,658 | 0.00% | 341,443 |
| 2018-02-08 | 2018-02-06 | 7.891 | 46,966 | +553 | 0.00% | 370,601 |
| 2018-02-05 | 2018-02-01 | 8.054 | 46,413 | -553 | 0.00% | 373,797 |
| 2018-02-01 | 2018-01-30 | 7.981 | 46,966 | +2,763 | 0.00% | 374,851 |
| 2018-01-31 | 2018-01-29 | 8.379 | 44,203 | +2,763 | 0.00% | 370,398 |
| 2018-01-30 | 2018-01-26 | 8.343 | 41,440 | -1,658 | 0.00% | 345,746 |
| 2018-01-26 | 2018-01-24 | 8.217 | 43,098 | +1,658 | 0.00% | 354,119 |
| 2018-01-25 | 2018-01-23 | 8.199 | 41,440 | -3,316 | 0.00% | 339,746 |
| 2018-01-23 | 2018-01-19 | 7.656 | 44,756 | +1,658 | 0.00% | 342,632 |
| 2017-10-25 | 2017-10-23 | 6.823 | 43,098 | +5,525 | 0.00% | 294,059 |
| 2017-10-19 | 2017-10-17 | 6.950 | 37,573 | +5,526 | 0.00% | 261,122 |
| 2017-10-18 | 2017-10-16 | 6.932 | 32,047 | +1,105 | 0.00% | 222,138 |
| 2017-10-12 | 2017-10-10 | 6.914 | 30,942 | +5,525 | 0.00% | 213,918 |
| 2017-10-03 | 2017-09-28 | 6.588 | 25,417 | +553 | 0.00% | 167,441 |
| 2017-09-25 | 2017-09-21 | 6.751 | 24,864 | +552 | 0.00% | 167,848 |
| 2017-09-20 | 2017-09-18 | 6.733 | 24,312 | -552 | 0.00% | 163,682 |
| 2017-09-14 | 2017-09-12 | 6.769 | 24,864 | +552 | 0.00% | 168,298 |
| 2017-08-16 | 2017-08-14 | 6.606 | 24,312 | +553 | 0.00% | 160,602 |
| 2017-08-04 | 2017-08-02 | 6.986 | 23,759 | -1,105 | 0.00% | 165,978 |
| 2017-07-19 | 2017-07-17 | 6.968 | 24,864 | -4,421 | 0.00% | 173,248 |
| 2017-07-10 | 2017-07-06 | 6.642 | 29,285 | +1,658 | 0.00% | 194,513 |
| 2017-07-07 | 2017-07-05 | 6.624 | 27,627 | -16,576 | 0.00% | 183,000 |
| 2017-06-23 | 2017-06-21 | 6.740 | 44,203 | +1,354 | 0.00% | 297,927 |
| 2017-05-19 | 2017-05-17 | 6.628 | 42,849 | +1,071 | 0.00% | 284,001 |
| 2017-03-07 | 2017-03-03 | 7.151 | 41,778 | +16,069 | 0.00% | 298,743 |
| 2017-02-16 | 2017-02-14 | 7.169 | 25,709 | +1,607 | 0.00% | 184,318 |
| 2017-01-24 | 2017-01-20 | 7.001 | 24,102 | -1,072 | 0.00% | 168,747 |
| 2016-12-13 | 2016-12-09 | 6.908 | 25,174 | -2,678 | 0.00% | 173,902 |
| 2016-11-02 | 2016-10-31 | 6.609 | 27,852 | +1,072 | 0.00% | 184,082 |
| 2016-10-26 | 2016-10-24 | 6.889 | 26,780 | +535 | 0.00% | 184,497 |
| 2016-10-13 | 2016-10-11 | 6.703 | 26,245 | +536 | 0.00% | 175,911 |
| 2016-09-01 | 2016-08-30 | 6.703 | 25,709 | -7,499 | 0.00% | 172,318 |
| 2016-08-23 | 2016-08-19 | 7.001 | 33,208 | -3,213 | 0.00% | 232,501 |
| 2016-08-08 | 2016-08-04 | 6.385 | 36,421 | +10,712 | 0.00% | 232,557 |
| 2016-08-01 | 2016-07-28 | 6.423 | 25,709 | -5,892 | 0.00% | 165,118 |
| 2016-07-05 | 2016-06-30 | 7.052 | 31,601 | +1,984 | 0.00% | 222,854 |
| 2016-07-04 | 2016-06-29 | 6.972 | 29,617 | -15,059 | 0.00% | 206,503 |
| 2016-06-17 | 2016-06-15 | 6.435 | 44,676 | +15,059 | 0.00% | 287,470 |
| 2016-06-13 | 2016-06-08 | 6.793 | 29,617 | -5,019 | 0.00% | 201,192 |
| 2015-11-12 | 2015-11-10 | 7.769 | 34,636 | -3,012 | 0.00% | 269,097 |
| 2015-11-11 | 2015-11-09 | 7.929 | 37,648 | -1,506 | 0.00% | 298,498 |
| 2015-10-26 | 2015-10-22 | 7.789 | 39,154 | -5,020 | 0.00% | 304,978 |
| 2015-10-19 | 2015-10-15 | 7.371 | 44,174 | -502 | 0.00% | 325,600 |
| 2015-10-02 | 2015-09-29 | 6.654 | 44,676 | +15,059 | 0.00% | 297,260 |
| 2015-09-01 | 2015-08-28 | 6.972 | 29,617 | +1,004 | 0.00% | 206,503 |
| 2015-08-26 | 2015-08-24 | 6.753 | 28,613 | +5,020 | 0.00% | 193,232 |
| 2015-08-14 | 2015-08-12 | 8.287 | 23,593 | -1,004 | 0.00% | 195,521 |
| 2015-07-21 | 2015-07-17 | 8.506 | 24,597 | -15,059 | 0.00% | 209,231 |
| 2015-07-16 | 2015-07-14 | 8.526 | 39,656 | -502 | 0.00% | 338,119 |
| 2015-07-13 | 2015-07-09 | 7.909 | 40,158 | -25,099 | 0.00% | 317,599 |
| 2015-07-10 | 2015-07-08 | 7.550 | 65,257 | -1,004 | 0.00% | 492,700 |
| 2015-07-08 | 2015-07-06 | 8.506 | 66,261 | -2,008 | 0.00% | 563,640 |
| 2015-07-02 | 2015-06-29 | 9.004 | 68,269 | -502 | 0.00% | 614,721 |
| 2015-06-30 | 2015-06-26 | 9.224 | 68,771 | -1,506 | 0.00% | 634,312 |
| 2015-06-15 | 2015-06-11 | 9.781 | 70,277 | +2,510 | 0.00% | 687,402 |
| 2015-06-11 | 2015-06-09 | 9.981 | 67,767 | -502 | 0.00% | 676,351 |
| 2015-06-10 | 2015-06-08 | 10.319 | 68,269 | +502 | 0.00% | 704,482 |
| 2015-06-04 | 2015-06-02 | 10.120 | 67,767 | +502 | 0.00% | 685,801 |
| 2015-05-26 | 2015-05-21 | 10.601 | 67,265 | +3,053 | 0.00% | 713,081 |
| 2015-05-22 | 2015-05-20 | 10.726 | 64,212 | -480 | 0.00% | 688,756 |
| 2015-05-11 | 2015-05-07 | 9.871 | 64,692 | -9,104 | 0.00% | 638,555 |
| 2015-05-08 | 2015-05-06 | 9.996 | 73,796 | +4,792 | 0.00% | 737,657 |
| 2015-05-07 | 2015-05-05 | 10.434 | 69,004 | +2,396 | 0.00% | 719,997 |
| 2015-04-21 | 2015-04-17 | 11.352 | 66,608 | +5,271 | 0.00% | 756,156 |
| 2015-04-13 | 2015-04-09 | 10.601 | 61,337 | -479 | 0.00% | 650,238 |
| 2015-04-10 | 2015-04-08 | 10.163 | 61,816 | -31,148 | 0.00% | 628,226 |
| 2015-03-09 | 2015-03-05 | 8.055 | 92,964 | +2,396 | 0.00% | 748,839 |
| 2015-01-19 | 2015-01-15 | 9.349 | 90,568 | -2,396 | 0.00% | 846,719 |
| 2014-12-17 | 2014-12-15 | 8.848 | 92,964 | +78,109 | 0.00% | 822,559 |
| 2014-12-09 | 2014-12-05 | 9.099 | 14,855 | -2,396 | 0.00% | 135,159 |
| 2014-12-08 | 2014-12-04 | 8.786 | 17,251 | -4,792 | 0.00% | 151,559 |
| 2014-12-03 | 2014-12-01 | 8.034 | 22,043 | -225,222 | 0.00% | 177,100 |
| 2014-11-24 | 2014-11-20 | 7.951 | 247,265 | -480 | 0.01% | 1,965,956 |
| 2014-10-16 | 2014-10-14 | 7.659 | 247,745 | +1,438 | 0.01% | 1,897,393 |
| 2014-10-09 | 2014-10-07 | 7.575 | 246,307 | -40,253 | 0.01% | 1,865,820 |
| 2014-10-08 | 2014-10-06 | 7.533 | 286,560 | +34,982 | 0.01% | 2,158,783 |
| 2014-09-15 | 2014-09-11 | 8.034 | 251,578 | -95,840 | 0.01% | 2,021,248 |
| 2014-09-08 | 2014-09-04 | 8.097 | 347,418 | -4,791 | 0.01% | 2,813,004 |
| 2014-08-20 | 2014-08-18 | 7.763 | 352,209 | -9,584 | 0.01% | 2,734,196 |
| 2014-08-07 | 2014-08-05 | 7.930 | 361,793 | +3,354 | 0.01% | 2,868,997 |
| 2014-08-06 | 2014-08-04 | 7.784 | 358,439 | -4,792 | 0.01% | 2,790,040 |
| 2014-07-31 | 2014-07-29 | 7.659 | 363,231 | +3,834 | 0.01% | 2,781,860 |
| 2014-07-14 | 2014-07-10 | 7.137 | 359,397 | +9,583 | 0.01% | 2,564,997 |
| 2014-07-11 | 2014-07-09 | 7.095 | 349,814 | +1,917 | 0.01% | 2,482,003 |
| 2014-07-08 | 2014-07-04 | 8.067 | 347,897 | +20,313 | 0.01% | 2,806,510 |
| 2014-07-07 | 2014-07-03 | 8.045 | 327,584 | -902 | 0.01% | 2,635,383 |
| 2014-06-30 | 2014-06-26 | 7.912 | 328,486 | -451 | 0.01% | 2,598,960 |
| 2014-06-24 | 2014-06-20 | 7.823 | 328,937 | -22,561 | 0.01% | 2,573,368 |
| 2014-06-23 | 2014-06-19 | 7.690 | 351,498 | -107,841 | 0.01% | 2,703,129 |
| 2014-06-20 | 2014-06-18 | 7.735 | 459,339 | -131,304 | 0.01% | 3,552,820 |
| 2014-06-19 | 2014-06-17 | 7.823 | 590,643 | -112,804 | 0.02% | 4,620,769 |
| 2014-06-18 | 2014-06-16 | 7.757 | 703,447 | -112,805 | 0.02% | 5,456,497 |
| 2014-06-13 | 2014-06-11 | 7.956 | 816,252 | -451 | 0.03% | 6,494,312 |
| 2014-06-04 | 2014-05-30 | 7.602 | 816,703 | -697,130 | 0.03% | 6,208,301 |
| 2014-06-03 | 2014-05-29 | 7.424 | 1,513,833 | +697,130 | 0.05% | 11,239,248 |
| 2014-05-30 | 2014-05-28 | 7.513 | 816,703 | -22,561 | 0.03% | 6,135,901 |
| 2014-05-14 | 2014-05-12 | 7.092 | 839,264 | -451 | 0.03% | 5,952,002 |
| 2014-05-09 | 2014-05-07 | 6.981 | 839,715 | -112,804 | 0.03% | 5,862,150 |
| 2014-05-07 | 2014-05-02 | 6.937 | 952,519 | -112,353 | 0.03% | 6,607,428 |
| 2014-04-23 | 2014-04-17 | 6.870 | 1,064,872 | +90,243 | 0.03% | 7,315,998 |
| 2014-04-17 | 2014-04-15 | 6.804 | 974,629 | +1,354 | 0.03% | 6,631,201 |
| 2014-04-14 | 2014-04-10 | 6.892 | 973,275 | -13,086 | 0.03% | 6,708,268 |
| 2014-04-09 | 2014-04-07 | 6.804 | 986,361 | -18,048 | 0.03% | 6,711,023 |
| 2014-04-01 | 2014-03-28 | 6.671 | 1,004,409 | -9,025 | 0.03% | 6,700,259 |
| 2014-03-26 | 2014-03-24 | 6.294 | 1,013,434 | +8,122 | 0.03% | 6,378,643 |
| 2014-03-18 | 2014-03-14 | 6.272 | 1,005,312 | -451 | 0.03% | 6,305,242 |
| 2014-03-14 | 2014-03-12 | 6.361 | 1,005,763 | -451 | 0.03% | 6,397,231 |
| 2014-03-13 | 2014-03-11 | 6.316 | 1,006,214 | +2,256 | 0.03% | 6,355,499 |
| 2014-03-11 | 2014-03-07 | 6.471 | 1,003,958 | +9,024 | 0.03% | 6,497,000 |
| 2014-03-07 | 2014-03-05 | 6.627 | 994,934 | -1,805 | 0.03% | 6,592,952 |
| 2014-03-05 | 2014-03-03 | 6.693 | 996,739 | +2,708 | 0.03% | 6,671,183 |
| 2014-02-26 | 2014-02-24 | 6.715 | 994,031 | +451 | 0.03% | 6,675,088 |
| 2014-02-25 | 2014-02-21 | 6.870 | 993,580 | +4,512 | 0.03% | 6,826,200 |
| 2014-02-24 | 2014-02-20 | 6.915 | 989,068 | +13,988 | 0.03% | 6,839,041 |
| 2014-02-19 | 2014-02-17 | 6.915 | 975,080 | +1,805 | 0.03% | 6,742,319 |
| 2014-02-18 | 2014-02-14 | 6.915 | 973,275 | -451 | 0.03% | 6,729,838 |
| 2014-02-14 | 2014-02-12 | 7.048 | 973,726 | +253,132 | 0.03% | 6,862,437 |
| 2014-02-07 | 2014-02-05 | 6.649 | 720,594 | -902 | 0.02% | 4,791,002 |
| 2014-02-06 | 2014-02-04 | 6.649 | 721,496 | +902 | 0.02% | 4,796,999 |
| 2014-01-29 | 2014-01-27 | 6.915 | 720,594 | +1,354 | 0.02% | 4,982,642 |
| 2014-01-27 | 2014-01-23 | 7.181 | 719,240 | -2,256 | 0.02% | 5,164,560 |
| 2014-01-22 | 2014-01-20 | 7.646 | 721,496 | +1,805 | 0.02% | 5,516,549 |
| 2014-01-21 | 2014-01-17 | 7.978 | 719,691 | +1,805 | 0.02% | 5,741,998 |
| 2014-01-16 | 2014-01-14 | 8.333 | 717,886 | +4,963 | 0.02% | 5,982,157 |
| 2014-01-13 | 2014-01-09 | 8.599 | 712,923 | -3,159 | 0.02% | 6,130,400 |
| 2014-01-09 | 2014-01-07 | 8.355 | 716,082 | +248,170 | 0.02% | 5,982,994 |
| 2014-01-07 | 2014-01-03 | 8.422 | 467,912 | -2,256 | 0.02% | 3,940,599 |
| 2014-01-03 | 2013-12-31 | 8.532 | 470,168 | -112,353 | 0.02% | 4,011,698 |
| 2013-12-30 | 2013-12-24 | 8.422 | 582,521 | -5,866 | 0.02% | 4,905,798 |
| 2013-12-27 | 2013-12-20 | 8.577 | 588,387 | 0.02% | 5,046,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy