History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 2,852,000 | +0 | 0.02% | 9,183,440 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,852,000 | +0 | 0.02% | 9,183,440 |
| 2025-10-10 | 2025-10-08 | 3.180 | 2,852,000 | +11,000 | 0.02% | 9,069,360 |
| 2025-10-08 | 2025-10-03 | 3.190 | 2,841,000 | +56,000 | 0.02% | 9,062,790 |
| 2025-10-06 | 2025-10-02 | 3.210 | 2,785,000 | +10,000 | 0.02% | 8,939,850 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,775,000 | +166,000 | 0.02% | 9,046,500 |
| 2025-09-30 | 2025-09-26 | 3.270 | 2,609,000 | +12,000 | 0.02% | 8,531,430 |
| 2025-09-19 | 2025-09-17 | 3.470 | 2,597,000 | +1,000 | 0.02% | 9,011,590 |
| 2025-09-08 | 2025-09-04 | 3.550 | 2,596,000 | -2,000 | 0.02% | 9,215,800 |
| 2025-09-04 | 2025-09-02 | 3.570 | 2,598,000 | +2,000 | 0.02% | 9,274,860 |
| 2025-08-26 | 2025-08-22 | 3.630 | 2,596,000 | -4,000 | 0.02% | 9,423,480 |
| 2025-08-21 | 2025-08-19 | 3.620 | 2,600,000 | +1,000 | 0.02% | 9,412,000 |
| 2025-08-19 | 2025-08-15 | 3.690 | 2,599,000 | -13,000 | 0.02% | 9,590,310 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,612,000 | +13,000 | 0.02% | 9,795,000 |
| 2025-08-15 | 2025-08-13 | 3.740 | 2,599,000 | -5,000 | 0.02% | 9,720,260 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,604,000 | +20,000 | 0.02% | 9,556,680 |
| 2025-08-05 | 2025-08-01 | 3.630 | 2,584,000 | +2,000 | 0.02% | 9,379,920 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,582,000 | +20,000 | 0.02% | 9,579,220 |
| 2025-07-31 | 2025-07-29 | 3.770 | 2,562,000 | -16,000 | 0.02% | 9,658,740 |
| 2025-07-28 | 2025-07-24 | 3.950 | 2,578,000 | -104,000 | 0.02% | 10,183,100 |
| 2025-07-25 | 2025-07-23 | 3.950 | 2,682,000 | -20,000 | 0.02% | 10,593,900 |
| 2025-07-24 | 2025-07-22 | 3.910 | 2,702,000 | +9,000 | 0.02% | 10,564,820 |
| 2025-07-23 | 2025-07-21 | 3.950 | 2,693,000 | +4,000 | 0.02% | 10,637,350 |
| 2025-07-22 | 2025-07-18 | 4.010 | 2,689,000 | +25,000 | 0.02% | 10,782,890 |
| 2025-07-17 | 2025-07-15 | 3.950 | 2,664,000 | -2,000 | 0.02% | 10,522,800 |
| 2025-07-16 | 2025-07-14 | 3.990 | 2,666,000 | +25,000 | 0.02% | 10,637,340 |
| 2025-07-14 | 2025-07-10 | 4.090 | 2,641,000 | +16,000 | 0.02% | 10,801,690 |
| 2025-07-11 | 2025-07-09 | 4.000 | 2,625,000 | -5,000 | 0.02% | 10,500,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 2,630,000 | -3,000 | 0.02% | 10,625,200 |
| 2025-07-09 | 2025-07-07 | 4.030 | 2,633,000 | -20,000 | 0.02% | 10,610,990 |
| 2025-07-04 | 2025-07-02 | 3.850 | 2,653,000 | +2,000 | 0.02% | 10,214,050 |
| 2025-07-02 | 2025-06-27 | 4.097 | 2,651,000 | +62,970 | 0.02% | 10,862,009 |
| 2025-06-27 | 2025-06-25 | 4.128 | 2,588,030 | -7,810 | 0.02% | 10,683,530 |
| 2025-06-25 | 2025-06-23 | 4.118 | 2,595,840 | -19,525 | 0.02% | 10,689,180 |
| 2025-06-20 | 2025-06-18 | 4.026 | 2,615,365 | -19,525 | 0.02% | 10,528,470 |
| 2025-06-18 | 2025-06-16 | 4.005 | 2,634,890 | -7,810 | 0.02% | 10,553,091 |
| 2025-06-17 | 2025-06-13 | 4.026 | 2,642,700 | -19,525 | 0.02% | 10,638,511 |
| 2025-06-16 | 2025-06-12 | 3.974 | 2,662,225 | +18,549 | 0.02% | 10,580,761 |
| 2025-06-13 | 2025-06-11 | 3.985 | 2,643,676 | -27,335 | 0.02% | 10,534,120 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,671,011 | -31,240 | 0.02% | 10,150,560 |
| 2025-06-09 | 2025-06-05 | 3.872 | 2,702,251 | -1,952 | 0.02% | 10,463,041 |
| 2025-06-06 | 2025-06-04 | 3.862 | 2,704,203 | -56,623 | 0.02% | 10,442,899 |
| 2025-05-30 | 2025-05-28 | 3.739 | 2,760,826 | +7,810 | 0.02% | 10,322,201 |
| 2025-05-27 | 2025-05-23 | 3.770 | 2,753,016 | -4,881 | 0.02% | 10,377,601 |
| 2025-05-23 | 2025-05-21 | 3.759 | 2,757,897 | -47,836 | 0.02% | 10,367,750 |
| 2025-05-22 | 2025-05-20 | 3.708 | 2,805,733 | +29,287 | 0.02% | 10,403,880 |
| 2025-05-19 | 2025-05-15 | 3.626 | 2,776,446 | -1,952 | 0.02% | 10,067,761 |
| 2025-05-16 | 2025-05-14 | 3.657 | 2,778,398 | -39,050 | 0.02% | 10,160,220 |
| 2025-05-15 | 2025-05-13 | 3.565 | 2,817,448 | -9,762 | 0.02% | 10,043,280 |
| 2025-05-13 | 2025-05-09 | 3.503 | 2,827,210 | -27,335 | 0.02% | 9,904,318 |
| 2025-05-12 | 2025-05-08 | 3.452 | 2,854,545 | +7,810 | 0.02% | 9,853,879 |
| 2025-05-07 | 2025-05-02 | 3.339 | 2,846,735 | +9,762 | 0.02% | 9,506,159 |
| 2025-05-06 | 2025-04-30 | 3.452 | 2,836,973 | -19,525 | 0.02% | 9,793,220 |
| 2025-04-30 | 2025-04-28 | 3.483 | 2,856,498 | -19,525 | 0.02% | 9,948,401 |
| 2025-04-24 | 2025-04-22 | 3.309 | 2,876,023 | -192,320 | 0.02% | 9,515,581 |
| 2025-04-16 | 2025-04-14 | 3.216 | 3,068,343 | -19,525 | 0.02% | 9,869,019 |
| 2025-04-15 | 2025-04-11 | 3.114 | 3,087,868 | -19,525 | 0.02% | 9,615,519 |
| 2025-04-10 | 2025-04-08 | 3.001 | 3,107,393 | +976 | 0.03% | 9,326,189 |
| 2025-04-09 | 2025-04-07 | 2.919 | 3,106,417 | +19,525 | 0.03% | 9,068,700 |
| 2025-04-07 | 2025-04-02 | 3.329 | 3,086,892 | +1,952 | 0.02% | 10,276,500 |
| 2025-04-02 | 2025-03-31 | 3.247 | 3,084,940 | -97,624 | 0.02% | 10,017,201 |
| 2025-04-01 | 2025-03-28 | 3.257 | 3,182,564 | -48,813 | 0.03% | 10,366,799 |
| 2025-03-28 | 2025-03-26 | 3.278 | 3,231,377 | +19,525 | 0.03% | 10,592,001 |
| 2025-03-25 | 2025-03-21 | 3.360 | 3,211,852 | -976 | 0.03% | 10,791,201 |
| 2025-03-21 | 2025-03-19 | 3.380 | 3,212,828 | -19,525 | 0.03% | 10,860,300 |
| 2025-03-18 | 2025-03-14 | 3.288 | 3,232,353 | -48,812 | 0.03% | 10,628,311 |
| 2025-03-13 | 2025-03-11 | 3.216 | 3,281,165 | -39,050 | 0.03% | 10,553,539 |
| 2025-03-10 | 2025-03-06 | 3.237 | 3,320,215 | +212,822 | 0.03% | 10,747,160 |
| 2025-02-27 | 2025-02-25 | 3.155 | 3,107,393 | +19,525 | 0.03% | 9,803,639 |
| 2025-02-26 | 2025-02-24 | 3.237 | 3,087,868 | +976 | 0.02% | 9,995,079 |
| 2025-02-24 | 2025-02-20 | 3.247 | 3,086,892 | -48,812 | 0.02% | 10,023,540 |
| 2025-02-21 | 2025-02-19 | 3.206 | 3,135,704 | -98,601 | 0.03% | 10,053,559 |
| 2025-02-20 | 2025-02-18 | 3.247 | 3,234,305 | +48,812 | 0.03% | 10,502,209 |
| 2025-02-17 | 2025-02-13 | 3.093 | 3,185,493 | +15,620 | 0.03% | 9,854,260 |
| 2025-02-14 | 2025-02-12 | 3.124 | 3,169,873 | +97,625 | 0.03% | 9,903,350 |
| 2025-02-04 | 2025-01-28 | 3.114 | 3,072,248 | +48,812 | 0.02% | 9,566,879 |
| 2025-01-27 | 2025-01-23 | 3.134 | 3,023,436 | -19,525 | 0.02% | 9,476,820 |
| 2025-01-23 | 2025-01-21 | 3.012 | 3,042,961 | +9,762 | 0.02% | 9,163,980 |
| 2025-01-16 | 2025-01-14 | 2.878 | 3,033,199 | +29,288 | 0.02% | 8,730,671 |
| 2025-01-09 | 2025-01-07 | 3.142 | 3,003,911 | +114,946 | 0.02% | 9,438,311 |
| 2025-01-08 | 2025-01-06 | 3.163 | 2,888,965 | -18,778 | 0.02% | 9,138,690 |
| 2025-01-06 | 2025-01-02 | 3.142 | 2,907,743 | -37,555 | 0.02% | 9,136,151 |
| 2025-01-03 | 2024-12-31 | 3.217 | 2,945,298 | -9,389 | 0.02% | 9,473,739 |
| 2025-01-02 | 2024-12-27 | 3.163 | 2,954,687 | -9,389 | 0.02% | 9,346,589 |
| 2024-12-30 | 2024-12-24 | 3.131 | 2,964,076 | -18,778 | 0.02% | 9,281,579 |
| 2024-12-23 | 2024-12-19 | 2.972 | 2,982,854 | +37,556 | 0.03% | 8,863,830 |
| 2024-12-20 | 2024-12-18 | 2.993 | 2,945,298 | +9,389 | 0.02% | 8,814,969 |
| 2024-12-03 | 2024-11-29 | 2.876 | 2,935,909 | +225,333 | 0.02% | 8,442,899 |
| 2024-11-29 | 2024-11-27 | 2.918 | 2,710,576 | +9,389 | 0.02% | 7,910,380 |
| 2024-11-25 | 2024-11-21 | 2.961 | 2,701,187 | +10,328 | 0.02% | 7,998,060 |
| 2024-11-21 | 2024-11-19 | 2.961 | 2,690,859 | -16,900 | 0.02% | 7,967,480 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,707,759 | -18,778 | 0.02% | 7,959,839 |
| 2024-11-19 | 2024-11-15 | 2.822 | 2,726,537 | -5,633 | 0.02% | 7,695,600 |
| 2024-11-07 | 2024-11-05 | 2.908 | 2,732,170 | -18,778 | 0.02% | 7,944,299 |
| 2024-11-06 | 2024-11-04 | 2.844 | 2,750,948 | +939 | 0.02% | 7,823,100 |
| 2024-11-04 | 2024-10-31 | 2.801 | 2,750,009 | +1,878 | 0.02% | 7,703,269 |
| 2024-10-31 | 2024-10-29 | 2.801 | 2,748,131 | +18,777 | 0.02% | 7,698,009 |
| 2024-10-25 | 2024-10-23 | 2.844 | 2,729,354 | -112,666 | 0.02% | 7,761,691 |
| 2024-10-22 | 2024-10-18 | 2.897 | 2,842,020 | -9,389 | 0.02% | 8,233,439 |
| 2024-10-17 | 2024-10-15 | 2.780 | 2,851,409 | +18,777 | 0.02% | 7,926,569 |
| 2024-10-15 | 2024-10-10 | 2.854 | 2,832,632 | -65,722 | 0.02% | 8,085,561 |
| 2024-10-14 | 2024-10-09 | 2.716 | 2,898,354 | +75,111 | 0.02% | 7,871,850 |
| 2024-10-10 | 2024-10-08 | 2.865 | 2,823,243 | +44,128 | 0.02% | 8,088,831 |
| 2024-10-09 | 2024-10-07 | 3.121 | 2,779,115 | -56,333 | 0.02% | 8,672,801 |
| 2024-10-08 | 2024-10-04 | 3.014 | 2,835,448 | -138,017 | 0.02% | 8,546,599 |
| 2024-10-07 | 2024-10-03 | 2.918 | 2,973,465 | +26,289 | 0.02% | 8,677,580 |
| 2024-10-04 | 2024-10-02 | 2.929 | 2,947,176 | -70,417 | 0.02% | 8,632,250 |
| 2024-10-03 | 2024-09-30 | 2.812 | 3,017,593 | -33,800 | 0.03% | 8,484,960 |
| 2024-10-02 | 2024-09-27 | 2.780 | 3,051,393 | -939 | 0.03% | 8,482,500 |
| 2024-09-30 | 2024-09-26 | 2.769 | 3,052,332 | -187,778 | 0.03% | 8,452,600 |
| 2024-09-27 | 2024-09-25 | 2.620 | 3,240,110 | -93,889 | 0.03% | 8,489,460 |
| 2024-09-26 | 2024-09-24 | 2.599 | 3,333,999 | -18,778 | 0.03% | 8,664,440 |
| 2024-09-16 | 2024-09-12 | 2.418 | 3,352,777 | +9,389 | 0.03% | 8,106,171 |
| 2024-09-13 | 2024-09-11 | 2.396 | 3,343,388 | +18,778 | 0.03% | 8,012,250 |
| 2024-09-10 | 2024-09-05 | 2.460 | 3,324,610 | +46,945 | 0.03% | 8,179,710 |
| 2024-09-03 | 2024-08-30 | 2.492 | 3,277,665 | +37,555 | 0.03% | 8,168,939 |
| 2024-08-23 | 2024-08-21 | 2.578 | 3,240,110 | +46,945 | 0.03% | 8,351,420 |
| 2024-08-22 | 2024-08-20 | 2.599 | 3,193,165 | -93,889 | 0.03% | 8,298,439 |
| 2024-08-21 | 2024-08-19 | 2.578 | 3,287,054 | +25,350 | 0.03% | 8,472,419 |
| 2024-08-20 | 2024-08-16 | 2.546 | 3,261,704 | -2,048,659 | 0.03% | 8,302,859 |
| 2024-08-19 | 2024-08-15 | 2.535 | 5,310,363 | -93,889 | 0.04% | 13,461,281 |
| 2024-08-16 | 2024-08-14 | 2.524 | 5,404,252 | -187,778 | 0.05% | 13,641,721 |
| 2024-08-13 | 2024-08-09 | 2.514 | 5,592,030 | -61,028 | 0.05% | 14,056,161 |
| 2024-08-07 | 2024-08-05 | 2.482 | 5,653,058 | +61,028 | 0.05% | 14,028,931 |
| 2024-08-06 | 2024-08-02 | 2.546 | 5,592,030 | -938,890 | 0.05% | 14,234,841 |
| 2024-08-05 | 2024-08-01 | 2.514 | 6,530,920 | +1,006,490 | 0.05% | 16,416,160 |
| 2024-08-02 | 2024-07-31 | 2.514 | 5,524,430 | -534,228 | 0.05% | 13,886,241 |
| 2024-07-31 | 2024-07-29 | 2.503 | 6,058,658 | -445,973 | 0.05% | 15,164,550 |
| 2024-07-18 | 2024-07-16 | 2.620 | 6,504,631 | -140,833 | 0.05% | 17,042,880 |
| 2024-07-17 | 2024-07-15 | 2.652 | 6,645,464 | -93,889 | 0.06% | 17,624,219 |
| 2024-07-16 | 2024-07-12 | 2.620 | 6,739,353 | -93,889 | 0.06% | 17,657,879 |
| 2024-07-15 | 2024-07-11 | 2.556 | 6,833,242 | -18,778 | 0.06% | 17,467,199 |
| 2024-07-12 | 2024-07-10 | 2.514 | 6,852,020 | -93,889 | 0.06% | 17,223,279 |
| 2024-07-10 | 2024-07-08 | 2.482 | 6,945,909 | +93,889 | 0.06% | 17,237,339 |
| 2024-07-09 | 2024-07-05 | 2.524 | 6,852,020 | -79,017 | 0.06% | 17,296,259 |
| 2024-07-08 | 2024-07-04 | 2.578 | 6,931,037 | -14,872 | 0.06% | 17,864,827 |
| 2024-07-02 | 2024-06-27 | 2.773 | 6,945,909 | +593,041 | 0.06% | 19,257,830 |
| 2024-06-27 | 2024-06-25 | 2.807 | 6,352,868 | +17,312 | 0.06% | 17,833,769 |
| 2024-06-24 | 2024-06-20 | 2.865 | 6,335,556 | -38,247 | 0.06% | 18,151,121 |
| 2024-06-21 | 2024-06-19 | 2.888 | 6,373,803 | +38,247 | 0.06% | 18,407,960 |
| 2024-06-11 | 2024-06-06 | 2.923 | 6,335,556 | -172,260 | 0.06% | 18,517,071 |
| 2024-06-05 | 2024-06-03 | 2.946 | 6,507,816 | -86,564 | 0.06% | 19,170,899 |
| 2024-05-30 | 2024-05-28 | 2.980 | 6,594,380 | -4,328 | 0.06% | 19,654,441 |
| 2024-05-29 | 2024-05-27 | 2.992 | 6,598,708 | -69,250 | 0.06% | 19,743,571 |
| 2024-05-28 | 2024-05-24 | 2.969 | 6,667,958 | -34,625 | 0.06% | 19,796,709 |
| 2024-05-27 | 2024-05-23 | 2.992 | 6,702,583 | -277,003 | 0.06% | 20,054,369 |
| 2024-05-23 | 2024-05-21 | 3.004 | 6,979,586 | -432,815 | 0.06% | 20,963,801 |
| 2024-05-22 | 2024-05-20 | 3.015 | 7,412,401 | -86,563 | 0.07% | 22,349,429 |
| 2024-05-21 | 2024-05-17 | 3.004 | 7,498,964 | -212,946 | 0.07% | 22,523,799 |
| 2024-05-20 | 2024-05-16 | 2.969 | 7,711,910 | +571,317 | 0.07% | 22,896,131 |
| 2024-05-17 | 2024-05-14 | 2.911 | 7,140,593 | +86,563 | 0.07% | 20,787,480 |
| 2024-05-16 | 2024-05-13 | 2.934 | 7,054,030 | +207,752 | 0.06% | 20,698,461 |
| 2024-05-14 | 2024-05-10 | 2.900 | 6,846,278 | -1,385,010 | 0.06% | 19,851,589 |
| 2024-05-13 | 2024-05-09 | 2.807 | 8,231,288 | -25,969 | 0.07% | 23,106,869 |
| 2024-05-10 | 2024-05-08 | 2.784 | 8,257,257 | -13,850 | 0.08% | 22,988,989 |
| 2024-05-08 | 2024-05-06 | 2.830 | 8,271,107 | +432,815 | 0.08% | 23,409,749 |
| 2024-05-07 | 2024-05-03 | 2.819 | 7,838,292 | +43,282 | 0.07% | 22,094,201 |
| 2024-05-06 | 2024-05-02 | 2.749 | 7,795,010 | +865,631 | 0.07% | 21,431,899 |
| 2024-04-24 | 2024-04-22 | 2.680 | 6,929,379 | -432,816 | 0.06% | 18,571,600 |
| 2024-04-23 | 2024-04-19 | 2.657 | 7,362,195 | +51,938 | 0.07% | 19,561,501 |
| 2024-04-22 | 2024-04-18 | 2.669 | 7,310,257 | -412,906 | 0.07% | 19,507,951 |
| 2024-04-18 | 2024-04-16 | 2.599 | 7,723,163 | +865,632 | 0.07% | 20,074,500 |
| 2024-04-15 | 2024-04-11 | 2.634 | 6,857,531 | +6,059 | 0.06% | 18,062,159 |
| 2024-04-10 | 2024-04-08 | 2.645 | 6,851,472 | -17,313 | 0.06% | 18,125,350 |
| 2024-04-05 | 2024-04-02 | 2.657 | 6,868,785 | +71,848 | 0.06% | 18,250,501 |
| 2024-04-03 | 2024-03-28 | 2.599 | 6,796,937 | +81,369 | 0.06% | 17,666,999 |
| 2024-04-02 | 2024-03-27 | 2.980 | 6,715,568 | -1,731 | 0.06% | 20,015,640 |
| 2024-03-20 | 2024-03-18 | 2.969 | 6,717,299 | -12,985 | 0.06% | 19,943,199 |
| 2024-03-15 | 2024-03-13 | 2.923 | 6,730,284 | -17,312 | 0.06% | 19,670,751 |
| 2024-03-14 | 2024-03-12 | 2.934 | 6,747,596 | -4,328 | 0.06% | 19,799,299 |
| 2024-03-05 | 2024-03-01 | 2.842 | 6,751,924 | +6,059 | 0.06% | 19,187,999 |
| 2024-02-29 | 2024-02-27 | 2.842 | 6,745,865 | -758 | 0.06% | 19,170,780 |
| 2024-02-28 | 2024-02-26 | 2.830 | 6,746,623 | -16,555 | 0.06% | 19,094,995 |
| 2024-02-27 | 2024-02-23 | 2.911 | 6,763,178 | -2,597 | 0.06% | 19,688,761 |
| 2024-02-23 | 2024-02-21 | 2.877 | 6,765,775 | -176,588 | 0.06% | 19,461,841 |
| 2024-02-22 | 2024-02-20 | 2.819 | 6,942,363 | -173,127 | 0.06% | 19,568,799 |
| 2024-02-05 | 2024-02-01 | 2.680 | 7,115,490 | -43,281 | 0.06% | 19,070,401 |
| 2024-01-31 | 2024-01-29 | 2.715 | 7,158,771 | -17,313 | 0.07% | 19,434,499 |
| 2024-01-24 | 2024-01-22 | 2.472 | 7,176,084 | +8,656 | 0.07% | 17,740,600 |
| 2024-01-10 | 2024-01-08 | 2.622 | 7,167,428 | -86,563 | 0.07% | 18,795,601 |
| 2024-01-03 | 2023-12-29 | 2.680 | 7,253,991 | -259,689 | 0.07% | 19,441,601 |
| 2023-12-28 | 2023-12-22 | 2.576 | 7,513,680 | -432,816 | 0.07% | 19,356,400 |
| 2023-12-21 | 2023-12-19 | 2.565 | 7,946,496 | -43,281 | 0.07% | 20,379,601 |
| 2023-12-19 | 2023-12-15 | 2.599 | 7,989,777 | -432,816 | 0.07% | 20,767,499 |
| 2023-12-12 | 2023-12-08 | 2.541 | 8,422,593 | -432,816 | 0.08% | 21,406,000 |
| 2023-12-06 | 2023-12-04 | 2.518 | 8,855,409 | -45,012 | 0.08% | 22,301,401 |
| 2023-12-01 | 2023-11-29 | 2.507 | 8,900,421 | +17,312 | 0.08% | 22,311,939 |
| 2023-11-10 | 2023-11-08 | 2.576 | 8,883,109 | +432,816 | 0.08% | 22,884,260 |
| 2023-11-08 | 2023-11-06 | 2.622 | 8,450,293 | +865,631 | 0.08% | 22,159,740 |
| 2023-10-31 | 2023-10-27 | 2.634 | 7,584,662 | +14,716 | 0.07% | 19,977,361 |
| 2023-10-05 | 2023-10-03 | 2.622 | 7,569,946 | -346,253 | 0.07% | 19,851,150 |
| 2023-10-03 | 2023-09-28 | 2.726 | 7,916,199 | -216,407 | 0.07% | 21,582,201 |
| 2023-09-29 | 2023-09-27 | 2.726 | 8,132,606 | -605,942 | 0.07% | 22,172,199 |
| 2023-09-28 | 2023-09-26 | 2.703 | 8,738,548 | -259,690 | 0.08% | 23,622,299 |
| 2023-09-25 | 2023-09-21 | 2.680 | 8,998,238 | +12,985 | 0.08% | 24,116,401 |
| 2023-09-22 | 2023-09-20 | 2.692 | 8,985,253 | -386,072 | 0.08% | 24,185,399 |
| 2023-09-20 | 2023-09-18 | 2.657 | 9,371,325 | -30,297 | 0.09% | 24,899,800 |
| 2023-09-19 | 2023-09-15 | 2.645 | 9,401,622 | -479,560 | 0.09% | 24,871,690 |
| 2023-09-15 | 2023-09-13 | 2.634 | 9,881,182 | +432,816 | 0.09% | 26,026,201 |
| 2023-09-11 | 2023-09-06 | 2.645 | 9,448,366 | +346,252 | 0.09% | 24,995,350 |
| 2023-09-06 | 2023-09-04 | 2.680 | 9,102,114 | +69,251 | 0.08% | 24,394,801 |
| 2023-08-21 | 2023-08-17 | 2.576 | 9,032,863 | +43,282 | 0.08% | 23,270,050 |
| 2023-08-04 | 2023-08-02 | 2.622 | 8,989,581 | -259,690 | 0.08% | 23,573,949 |
| 2023-08-03 | 2023-08-01 | 2.657 | 9,249,271 | -25,969 | 0.08% | 24,575,500 |
| 2023-08-01 | 2023-07-28 | 2.657 | 9,275,240 | +10,388 | 0.08% | 24,644,500 |
| 2023-07-27 | 2023-07-25 | 2.622 | 9,264,852 | -8,657 | 0.08% | 24,295,809 |
| 2023-07-11 | 2023-07-07 | 2.518 | 9,273,509 | +10,388 | 0.08% | 23,354,341 |
| 2023-07-10 | 2023-07-06 | 2.541 | 9,263,121 | -173,126 | 0.08% | 23,542,200 |
| 2023-07-03 | 2023-06-29 | 2.576 | 9,436,247 | +43,281 | 0.09% | 24,309,229 |
| 2023-06-30 | 2023-06-28 | 2.588 | 9,392,966 | -43,281 | 0.09% | 24,306,241 |
| 2023-06-29 | 2023-06-27 | 2.576 | 9,436,247 | -38,954 | 0.09% | 24,309,229 |
| 2023-06-26 | 2023-06-21 | 3.063 | 9,475,201 | +852,323 | 0.09% | 29,025,204 |
| 2023-06-19 | 2023-06-15 | 3.089 | 8,622,878 | +6,320 | 0.09% | 26,632,599 |
| 2023-06-01 | 2023-05-30 | 3.063 | 8,616,558 | +60,040 | 0.09% | 26,394,940 |
| 2023-05-30 | 2023-05-25 | 3.114 | 8,556,518 | -158,000 | 0.09% | 26,644,260 |
| 2023-05-29 | 2023-05-24 | 3.114 | 8,714,518 | +15,800 | 0.09% | 27,136,259 |
| 2023-05-17 | 2023-05-15 | 3.240 | 8,698,718 | +11,850 | 0.09% | 28,188,159 |
| 2023-05-16 | 2023-05-12 | 3.228 | 8,686,868 | +39,500 | 0.09% | 28,039,799 |
| 2023-05-15 | 2023-05-11 | 3.291 | 8,647,368 | +79,000 | 0.09% | 28,459,599 |
| 2023-05-10 | 2023-05-08 | 3.430 | 8,568,368 | -7,900 | 0.09% | 29,392,660 |
| 2023-05-08 | 2023-05-04 | 3.278 | 8,576,268 | +110,600 | 0.09% | 28,117,040 |
| 2023-05-04 | 2023-05-02 | 3.228 | 8,465,668 | -227,520 | 0.08% | 27,325,801 |
| 2023-04-25 | 2023-04-21 | 3.127 | 8,693,188 | +23,700 | 0.09% | 27,179,879 |
| 2023-04-24 | 2023-04-20 | 3.139 | 8,669,488 | -6,320 | 0.09% | 27,215,519 |
| 2023-04-20 | 2023-04-18 | 3.127 | 8,675,808 | +43,450 | 0.09% | 27,125,539 |
| 2023-04-19 | 2023-04-17 | 3.114 | 8,632,358 | +417,911 | 0.09% | 26,880,419 |
| 2023-04-18 | 2023-04-14 | 3.063 | 8,214,447 | +56,090 | 0.08% | 25,163,160 |
| 2023-04-17 | 2023-04-13 | 3.038 | 8,158,357 | +58,461 | 0.08% | 24,784,801 |
| 2023-04-13 | 2023-04-11 | 3.025 | 8,099,896 | +39,500 | 0.08% | 24,504,669 |
| 2023-04-06 | 2023-04-03 | 2.987 | 8,060,396 | -79,001 | 0.08% | 24,079,079 |
| 2023-04-04 | 2023-03-31 | 3.013 | 8,139,397 | -109,020 | 0.08% | 24,521,141 |
| 2023-04-03 | 2023-03-30 | 3.025 | 8,248,417 | +158,791 | 0.08% | 24,953,990 |
| 2023-03-29 | 2023-03-27 | 3.038 | 8,089,626 | +39,500 | 0.08% | 24,575,999 |
| 2023-03-28 | 2023-03-24 | 3.127 | 8,050,126 | -790,003 | 0.08% | 25,169,299 |
| 2023-03-27 | 2023-03-23 | 3.114 | 8,840,129 | +5,530 | 0.09% | 27,527,400 |
| 2023-03-21 | 2023-03-17 | 3.063 | 8,834,599 | -707,842 | 0.09% | 27,062,860 |
| 2023-03-20 | 2023-03-16 | 3.025 | 9,542,441 | -82,160 | 0.10% | 28,868,809 |
| 2023-03-16 | 2023-03-14 | 2.937 | 9,624,601 | -400,532 | 0.10% | 28,264,559 |
| 2023-03-14 | 2023-03-10 | 2.937 | 10,025,133 | +47,400 | 0.10% | 29,440,801 |
| 2023-03-10 | 2023-03-08 | 3.000 | 9,977,733 | -39,500 | 0.10% | 29,933,101 |
| 2023-03-08 | 2023-03-06 | 3.013 | 10,017,233 | -395,001 | 0.10% | 30,178,401 |
| 2023-03-06 | 2023-03-02 | 2.975 | 10,412,234 | +23,700 | 0.10% | 30,973,000 |
| 2023-03-01 | 2023-02-27 | 2.886 | 10,388,534 | +381,571 | 0.10% | 29,982,000 |
| 2023-02-28 | 2023-02-24 | 2.899 | 10,006,963 | +158,001 | 0.10% | 29,007,431 |
| 2023-02-27 | 2023-02-23 | 2.911 | 9,848,962 | +6,320 | 0.10% | 28,674,099 |
| 2023-02-24 | 2023-02-22 | 2.924 | 9,842,642 | +309,681 | 0.10% | 28,780,290 |
| 2023-02-22 | 2023-02-20 | 2.949 | 9,532,961 | +86,900 | 0.10% | 28,116,110 |
| 2023-02-20 | 2023-02-16 | 2.962 | 9,446,061 | +39,500 | 0.09% | 27,979,380 |
| 2023-02-15 | 2023-02-13 | 3.013 | 9,406,561 | +158,001 | 0.09% | 28,338,661 |
| 2023-02-14 | 2023-02-10 | 3.038 | 9,248,560 | -79,000 | 0.09% | 28,096,799 |
| 2023-02-13 | 2023-02-09 | 3.076 | 9,327,560 | +23,700 | 0.09% | 28,691,009 |
| 2023-02-09 | 2023-02-07 | 3.114 | 9,303,860 | +39,500 | 0.09% | 28,971,419 |
| 2023-02-08 | 2023-02-06 | 3.101 | 9,264,360 | +158,000 | 0.09% | 28,731,149 |
| 2023-02-03 | 2023-02-01 | 3.190 | 9,106,360 | +316,001 | 0.09% | 29,048,041 |
| 2023-02-02 | 2023-01-31 | 3.165 | 8,790,359 | +274,131 | 0.09% | 27,817,501 |
| 2023-01-31 | 2023-01-27 | 3.253 | 8,516,228 | +15,800 | 0.09% | 27,704,601 |
| 2023-01-27 | 2023-01-20 | 3.190 | 8,500,428 | +14,220 | 0.08% | 27,115,201 |
| 2023-01-26 | 2023-01-19 | 3.165 | 8,486,208 | -169,850 | 0.08% | 26,855,001 |
| 2023-01-20 | 2023-01-18 | 3.165 | 8,656,058 | -39,500 | 0.09% | 27,392,499 |
| 2023-01-19 | 2023-01-17 | 3.177 | 8,695,558 | +345,231 | 0.09% | 27,627,569 |
| 2023-01-18 | 2023-01-16 | 3.165 | 8,350,327 | +813,702 | 0.08% | 26,424,999 |
| 2023-01-17 | 2023-01-13 | 3.165 | 7,536,625 | -1,580,005 | 0.08% | 23,850,001 |
| 2023-01-11 | 2023-01-09 | 3.114 | 9,116,630 | -7,900 | 0.09% | 28,388,401 |
| 2023-01-10 | 2023-01-06 | 3.101 | 9,124,530 | +316,001 | 0.09% | 28,297,501 |
| 2023-01-09 | 2023-01-05 | 3.089 | 8,808,529 | +932,203 | 0.09% | 27,206,001 |
| 2023-01-05 | 2023-01-03 | 3.063 | 7,876,326 | -395,001 | 0.08% | 24,127,401 |
| 2023-01-04 | 2022-12-30 | 3.013 | 8,271,327 | +395,001 | 0.08% | 24,918,600 |
| 2023-01-03 | 2022-12-29 | 3.000 | 7,876,326 | +792,373 | 0.08% | 23,628,901 |
| 2022-12-15 | 2022-12-13 | 2.937 | 7,083,953 | +395,001 | 0.07% | 20,803,440 |
| 2022-12-14 | 2022-12-12 | 2.975 | 6,688,952 | +30,020 | 0.07% | 19,897,450 |
| 2022-12-13 | 2022-12-09 | 3.000 | 6,658,932 | -1,185,004 | 0.07% | 19,976,731 |
| 2022-12-12 | 2022-12-08 | 2.962 | 7,843,936 | +1,185,004 | 0.08% | 23,233,861 |
| 2022-12-08 | 2022-12-06 | 2.975 | 6,658,932 | -395,001 | 0.07% | 19,808,151 |
| 2022-12-07 | 2022-12-05 | 2.975 | 7,053,933 | +440,821 | 0.07% | 20,983,150 |
| 2022-11-30 | 2022-11-28 | 2.873 | 6,613,112 | -7,900 | 0.07% | 19,002,171 |
| 2022-11-25 | 2022-11-23 | 2.861 | 6,621,012 | -193,550 | 0.07% | 18,941,061 |
| 2022-11-24 | 2022-11-22 | 2.823 | 6,814,562 | -596,452 | 0.07% | 19,235,979 |
| 2022-11-22 | 2022-11-18 | 2.785 | 7,411,014 | +790,002 | 0.07% | 20,638,199 |
| 2022-11-18 | 2022-11-16 | 2.848 | 6,621,012 | -11,850 | 0.07% | 18,857,251 |
| 2022-11-09 | 2022-11-07 | 2.696 | 6,632,862 | -59,250 | 0.07% | 17,883,481 |
| 2022-11-08 | 2022-11-04 | 2.658 | 6,692,112 | -158,000 | 0.07% | 17,789,100 |
| 2022-10-24 | 2022-10-20 | 2.759 | 6,850,112 | -15,800 | 0.07% | 18,902,779 |
| 2022-10-21 | 2022-10-19 | 2.747 | 6,865,912 | -79,001 | 0.07% | 18,859,469 |
| 2022-10-18 | 2022-10-14 | 2.684 | 6,944,913 | +15,800 | 0.07% | 18,636,921 |
| 2022-10-14 | 2022-10-12 | 2.684 | 6,929,113 | +63,991 | 0.07% | 18,594,521 |
| 2022-10-11 | 2022-10-07 | 2.747 | 6,865,122 | -195,921 | 0.07% | 18,857,299 |
| 2022-10-10 | 2022-10-06 | 2.772 | 7,061,043 | -105,070 | 0.07% | 19,574,220 |
| 2022-10-06 | 2022-10-03 | 2.684 | 7,166,113 | +39,500 | 0.07% | 19,230,519 |
| 2022-09-30 | 2022-09-28 | 2.734 | 7,126,613 | +79,000 | 0.07% | 19,485,359 |
| 2022-09-29 | 2022-09-27 | 2.810 | 7,047,613 | +4,740 | 0.07% | 19,804,620 |
| 2022-09-27 | 2022-09-23 | 2.886 | 7,042,873 | +57,670 | 0.07% | 20,326,200 |
| 2022-09-26 | 2022-09-22 | 2.911 | 6,985,203 | +10,270 | 0.07% | 20,336,601 |
| 2022-09-20 | 2022-09-16 | 2.937 | 6,974,933 | +26,860 | 0.07% | 20,483,281 |
| 2022-08-19 | 2022-08-17 | 3.025 | 6,948,073 | -26,070 | 0.07% | 21,020,051 |
| 2022-07-26 | 2022-07-22 | 3.063 | 6,974,143 | +15,800 | 0.07% | 21,363,761 |
| 2022-07-20 | 2022-07-18 | 3.038 | 6,958,343 | -237,001 | 0.07% | 21,139,201 |
| 2022-07-19 | 2022-07-15 | 3.000 | 7,195,344 | -3,950 | 0.07% | 21,585,961 |
| 2022-07-18 | 2022-07-14 | 3.038 | 7,199,294 | +260,701 | 0.07% | 21,871,201 |
| 2022-07-15 | 2022-07-13 | 3.089 | 6,938,593 | +31,600 | 0.07% | 21,430,521 |
| 2022-07-14 | 2022-07-12 | 3.114 | 6,906,993 | -79,000 | 0.07% | 21,507,781 |
| 2022-07-12 | 2022-07-08 | 3.114 | 6,985,993 | +79,000 | 0.07% | 21,753,781 |
| 2022-07-11 | 2022-07-07 | 3.114 | 6,906,993 | +23,701 | 0.07% | 21,507,781 |
| 2022-07-08 | 2022-07-06 | 3.165 | 6,883,292 | +23,700 | 0.07% | 21,782,498 |
| 2022-07-07 | 2022-07-05 | 3.190 | 6,859,592 | -18,960 | 0.07% | 21,881,159 |
| 2022-07-04 | 2022-06-29 | 3.228 | 6,878,552 | -79,001 | 0.07% | 22,202,848 |
| 2022-06-30 | 2022-06-28 | 3.266 | 6,957,553 | -102,700 | 0.07% | 22,722,061 |
| 2022-06-29 | 2022-06-27 | 3.240 | 7,060,253 | +102,700 | 0.07% | 22,878,720 |
| 2022-06-27 | 2022-06-23 | 3.228 | 6,957,553 | -4,740 | 0.07% | 22,457,851 |
| 2022-06-23 | 2022-06-21 | 3.240 | 6,962,293 | -158,000 | 0.07% | 22,561,281 |
| 2022-06-22 | 2022-06-20 | 3.177 | 7,120,293 | -2,333,668 | 0.07% | 22,622,629 |
| 2022-06-21 | 2022-06-17 | 3.177 | 9,453,961 | +158,001 | 0.09% | 30,037,170 |
| 2022-06-20 | 2022-06-16 | 3.215 | 9,295,960 | +79,000 | 0.09% | 29,888,179 |
| 2022-06-17 | 2022-06-15 | 3.253 | 9,216,960 | +2,370,008 | 0.09% | 29,984,190 |
| 2022-06-14 | 2022-06-10 | 3.266 | 6,846,952 | -102,701 | 0.07% | 22,360,859 |
| 2022-05-27 | 2022-05-25 | 3.240 | 6,949,653 | +122,451 | 0.07% | 22,520,321 |
| 2022-05-25 | 2022-05-23 | 3.240 | 6,827,202 | -130,351 | 0.07% | 22,123,519 |
| 2022-05-24 | 2022-05-20 | 3.916 | 6,957,553 | +152,471 | 0.07% | 27,247,371 |
| 2022-05-23 | 2022-05-19 | 3.792 | 6,805,082 | +558,318 | 0.07% | 25,805,709 |
| 2022-05-20 | 2022-05-18 | 3.806 | 6,246,764 | +72,518 | 0.07% | 23,774,638 |
| 2022-05-13 | 2022-05-11 | 3.751 | 6,174,246 | -79,770 | 0.07% | 23,158,081 |
| 2022-05-12 | 2022-05-10 | 3.765 | 6,254,016 | +65,267 | 0.07% | 23,543,519 |
| 2022-05-11 | 2022-05-06 | 3.765 | 6,188,749 | +14,503 | 0.07% | 23,297,818 |
| 2022-05-10 | 2022-05-05 | 3.833 | 6,174,246 | +14,504 | 0.07% | 23,668,921 |
| 2022-05-05 | 2022-05-03 | 3.820 | 6,159,742 | +36,259 | 0.07% | 23,528,380 |
| 2022-05-04 | 2022-04-29 | 3.944 | 6,123,483 | +36,260 | 0.07% | 24,149,842 |
| 2022-05-03 | 2022-04-28 | 3.985 | 6,087,223 | -362,594 | 0.07% | 24,258,659 |
| 2022-04-29 | 2022-04-27 | 3.875 | 6,449,817 | +377,098 | 0.07% | 24,992,140 |
| 2022-04-28 | 2022-04-26 | 3.875 | 6,072,719 | +36,259 | 0.07% | 23,530,938 |
| 2022-04-27 | 2022-04-25 | 3.930 | 6,036,460 | -286,449 | 0.07% | 23,723,400 |
| 2022-04-21 | 2022-04-19 | 4.068 | 6,322,909 | -14,504 | 0.07% | 25,721,050 |
| 2022-04-13 | 2022-04-11 | 4.013 | 6,337,413 | +36,260 | 0.07% | 25,430,491 |
| 2022-04-08 | 2022-04-06 | 4.109 | 6,301,153 | +5,801 | 0.07% | 25,893,218 |
| 2022-04-06 | 2022-04-01 | 4.095 | 6,295,352 | +72,519 | 0.07% | 25,782,570 |
| 2022-04-04 | 2022-03-31 | 4.095 | 6,222,833 | -727,363 | 0.07% | 25,485,569 |
| 2022-04-01 | 2022-03-30 | 4.027 | 6,950,196 | -369,846 | 0.08% | 27,985,279 |
| 2022-03-31 | 2022-03-29 | 3.958 | 7,320,042 | +456,868 | 0.08% | 28,969,781 |
| 2022-03-30 | 2022-03-28 | 3.985 | 6,863,174 | +152,290 | 0.07% | 27,350,961 |
| 2022-03-29 | 2022-03-25 | 4.027 | 6,710,884 | -108,053 | 0.07% | 27,021,679 |
| 2022-03-28 | 2022-03-24 | 3.958 | 6,818,937 | -370,571 | 0.07% | 26,986,609 |
| 2022-03-25 | 2022-03-23 | 3.944 | 7,189,508 | +725,187 | 0.08% | 28,354,040 |
| 2022-03-24 | 2022-03-22 | 3.999 | 6,464,321 | -290,075 | 0.07% | 25,850,602 |
| 2022-03-23 | 2022-03-21 | 3.944 | 6,754,396 | -435,112 | 0.07% | 26,638,042 |
| 2022-03-22 | 2022-03-18 | 4.013 | 7,189,508 | -1,457,627 | 0.08% | 28,849,740 |
| 2022-03-21 | 2022-03-17 | 3.971 | 8,647,135 | -725,187 | 0.09% | 34,341,121 |
| 2022-03-18 | 2022-03-16 | 3.820 | 9,372,322 | +725,187 | 0.10% | 35,799,479 |
| 2022-03-15 | 2022-03-11 | 3.944 | 8,647,135 | +290,075 | 0.09% | 34,102,641 |
| 2022-03-14 | 2022-03-10 | 3.985 | 8,357,060 | +435,113 | 0.09% | 33,304,361 |
| 2022-03-10 | 2022-03-08 | 3.930 | 7,921,947 | +362,593 | 0.09% | 31,133,399 |
| 2022-03-09 | 2022-03-07 | 3.944 | 7,559,354 | +725,188 | 0.08% | 29,812,642 |
| 2022-03-08 | 2022-03-04 | 4.054 | 6,834,166 | -58,015 | 0.07% | 27,706,559 |
| 2022-03-07 | 2022-03-03 | 4.082 | 6,892,181 | -183,473 | 0.07% | 28,131,839 |
| 2022-03-03 | 2022-03-01 | 4.040 | 7,075,654 | +4,352 | 0.08% | 28,588,012 |
| 2022-03-02 | 2022-02-28 | 3.999 | 7,071,302 | -3,626 | 0.08% | 28,277,898 |
| 2022-03-01 | 2022-02-25 | 3.999 | 7,074,928 | +314,006 | 0.08% | 28,292,398 |
| 2022-02-28 | 2022-02-24 | 4.027 | 6,760,922 | -36,260 | 0.07% | 27,223,159 |
| 2022-02-24 | 2022-02-22 | 4.123 | 6,797,182 | -58,015 | 0.07% | 28,025,271 |
| 2022-02-23 | 2022-02-21 | 4.151 | 6,855,197 | +58,015 | 0.07% | 28,453,531 |
| 2022-02-22 | 2022-02-18 | 4.151 | 6,797,182 | +63,817 | 0.07% | 28,212,731 |
| 2022-02-21 | 2022-02-17 | 4.109 | 6,733,365 | +362,594 | 0.07% | 27,669,299 |
| 2022-02-18 | 2022-02-16 | 4.137 | 6,370,771 | +59,465 | 0.07% | 26,354,998 |
| 2022-02-17 | 2022-02-15 | 4.068 | 6,311,306 | +21,756 | 0.07% | 25,673,850 |
| 2022-02-11 | 2022-02-09 | 4.233 | 6,289,550 | +36,259 | 0.07% | 26,626,108 |
| 2022-02-10 | 2022-02-08 | 4.220 | 6,253,291 | +14,504 | 0.07% | 26,386,380 |
| 2022-02-09 | 2022-02-07 | 4.192 | 6,238,787 | -86,298 | 0.07% | 26,153,119 |
| 2022-02-08 | 2022-02-04 | 4.095 | 6,325,085 | +14,504 | 0.07% | 25,904,341 |
| 2022-02-04 | 2022-01-27 | 4.054 | 6,310,581 | +13,779 | 0.07% | 25,583,880 |
| 2022-01-28 | 2022-01-26 | 4.082 | 6,296,802 | +36,259 | 0.07% | 25,701,679 |
| 2022-01-27 | 2022-01-25 | 4.109 | 6,260,543 | -362,594 | 0.07% | 25,726,340 |
| 2022-01-25 | 2022-01-21 | 4.137 | 6,623,137 | -1,185,681 | 0.07% | 27,399,001 |
| 2022-01-21 | 2022-01-19 | 4.068 | 7,808,818 | +870,225 | 0.08% | 31,765,600 |
| 2022-01-20 | 2022-01-18 | 4.054 | 6,938,593 | +217,556 | 0.08% | 28,129,919 |
| 2022-01-19 | 2022-01-17 | 4.054 | 6,721,037 | -2,229,951 | 0.07% | 27,247,920 |
| 2022-01-18 | 2022-01-14 | 4.082 | 8,950,988 | -703,432 | 0.10% | 36,535,279 |
| 2022-01-17 | 2022-01-13 | 4.123 | 9,654,420 | +746,943 | 0.11% | 39,805,870 |
| 2022-01-13 | 2022-01-11 | 4.068 | 8,907,477 | +1,095,033 | 0.10% | 36,234,850 |
| 2022-01-12 | 2022-01-10 | 4.027 | 7,812,444 | -176,946 | 0.08% | 31,457,160 |
| 2022-01-11 | 2022-01-07 | 3.985 | 7,989,390 | +1,065,301 | 0.09% | 31,839,131 |
| 2022-01-10 | 2022-01-06 | 3.861 | 6,924,089 | +362,593 | 0.08% | 26,734,398 |
| 2022-01-06 | 2022-01-04 | 3.861 | 6,561,496 | -14,503 | 0.07% | 25,334,401 |
| 2022-01-03 | 2021-12-29 | 3.792 | 6,575,999 | +145,037 | 0.07% | 24,936,998 |
| 2021-12-30 | 2021-12-28 | 3.778 | 6,430,962 | +583,776 | 0.07% | 24,298,320 |
| 2021-12-21 | 2021-12-17 | 3.751 | 5,847,186 | +13,053 | 0.06% | 21,931,360 |
| 2021-12-17 | 2021-12-15 | 3.833 | 5,834,133 | -14,504 | 0.06% | 22,365,101 |
| 2021-12-16 | 2021-12-14 | 3.792 | 5,848,637 | +14,504 | 0.06% | 22,178,752 |
| 2021-12-02 | 2021-11-30 | 3.696 | 5,834,133 | +65,267 | 0.06% | 21,560,601 |
| 2021-12-01 | 2021-11-29 | 3.737 | 5,768,866 | +362,594 | 0.06% | 21,558,050 |
| 2021-11-29 | 2021-11-25 | 3.806 | 5,406,272 | -549,692 | 0.06% | 20,575,799 |
| 2021-11-26 | 2021-11-24 | 3.847 | 5,955,964 | -1,451 | 0.06% | 22,914,269 |
| 2021-11-18 | 2021-11-16 | 3.847 | 5,957,415 | -10,877 | 0.06% | 22,919,851 |
| 2021-11-12 | 2021-11-10 | 3.751 | 5,968,292 | +3,626 | 0.06% | 22,385,598 |
| 2021-11-09 | 2021-11-05 | 3.765 | 5,964,666 | +112,404 | 0.06% | 22,454,248 |
| 2021-11-08 | 2021-11-04 | 3.765 | 5,852,262 | -79,771 | 0.06% | 22,031,098 |
| 2021-11-05 | 2021-11-03 | 3.765 | 5,932,033 | +188,549 | 0.06% | 22,331,400 |
| 2021-11-04 | 2021-11-02 | 3.765 | 5,743,484 | +362,593 | 0.06% | 21,621,599 |
| 2021-11-03 | 2021-11-01 | 3.861 | 5,380,891 | +187,099 | 0.06% | 20,776,001 |
| 2021-11-01 | 2021-10-28 | 3.765 | 5,193,792 | +10,878 | 0.06% | 19,552,259 |
| 2021-10-29 | 2021-10-27 | 3.820 | 5,182,914 | -130,534 | 0.06% | 19,797,188 |
| 2021-10-18 | 2021-10-12 | 3.765 | 5,313,448 | +43,511 | 0.06% | 20,002,709 |
| 2021-10-15 | 2021-10-11 | 3.792 | 5,269,937 | +123,282 | 0.06% | 19,984,250 |
| 2021-10-12 | 2021-10-08 | 3.792 | 5,146,655 | -58,015 | 0.06% | 19,516,750 |
| 2021-10-11 | 2021-10-07 | 3.806 | 5,204,670 | +3,626 | 0.06% | 19,808,520 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,201,044 | -2,298,844 | 0.06% | 19,149,239 |
| 2021-09-27 | 2021-09-23 | 3.682 | 7,499,888 | -4,383,758 | 0.08% | 27,613,139 |
| 2021-09-20 | 2021-09-16 | 3.778 | 11,883,646 | +290,075 | 0.13% | 44,900,379 |
| 2021-09-17 | 2021-09-15 | 3.875 | 11,593,571 | -906,484 | 0.13% | 44,923,469 |
| 2021-09-16 | 2021-09-14 | 3.930 | 12,500,055 | -906,485 | 0.14% | 49,125,448 |
| 2021-09-15 | 2021-09-13 | 4.027 | 13,406,540 | +21,756 | 0.15% | 53,982,041 |
| 2021-09-14 | 2021-09-10 | 4.027 | 13,384,784 | +1,812,968 | 0.15% | 53,894,439 |
| 2021-09-09 | 2021-09-07 | 3.985 | 11,571,816 | +10,878 | 0.13% | 46,115,732 |
| 2021-09-06 | 2021-09-02 | 3.944 | 11,560,938 | +79,771 | 0.13% | 45,594,121 |
| 2021-08-25 | 2021-08-23 | 3.737 | 11,481,167 | -21,756 | 0.12% | 42,904,719 |
| 2021-08-24 | 2021-08-20 | 3.723 | 11,502,923 | -21,755 | 0.13% | 42,827,401 |
| 2021-08-19 | 2021-08-17 | 3.751 | 11,524,678 | -42,061 | 0.13% | 43,226,238 |
| 2021-08-18 | 2021-08-16 | 3.792 | 11,566,739 | +15,954 | 0.13% | 43,862,499 |
| 2021-08-11 | 2021-08-09 | 3.723 | 11,550,785 | -148,664 | 0.13% | 43,005,599 |
| 2021-08-10 | 2021-08-06 | 3.654 | 11,699,449 | -10,152 | 0.13% | 42,752,452 |
| 2021-08-09 | 2021-08-05 | 3.723 | 11,709,601 | +145,037 | 0.13% | 43,596,899 |
| 2021-08-03 | 2021-07-30 | 3.654 | 11,564,564 | +36,260 | 0.13% | 42,259,551 |
| 2021-07-16 | 2021-07-14 | 3.833 | 11,528,304 | -54,389 | 0.13% | 44,193,659 |
| 2021-07-15 | 2021-07-13 | 3.889 | 11,582,693 | +14,503 | 0.13% | 45,041,038 |
| 2021-07-02 | 2021-06-29 | 4.764 | 11,568,190 | +920,007 | 0.13% | 55,110,222 |
| 2021-06-30 | 2021-06-28 | 4.779 | 10,648,183 | +66,751 | 0.13% | 50,886,879 |
| 2021-06-24 | 2021-06-22 | 4.779 | 10,581,432 | +13,350 | 0.13% | 50,567,881 |
| 2021-06-23 | 2021-06-21 | 4.794 | 10,568,082 | -206,929 | 0.12% | 50,662,402 |
| 2021-06-17 | 2021-06-15 | 4.719 | 10,775,011 | +6,141,129 | 0.13% | 50,847,300 |
| 2021-06-15 | 2021-06-10 | 4.824 | 4,633,882 | +206,929 | 0.05% | 22,353,239 |
| 2021-06-01 | 2021-05-28 | 4.959 | 4,426,953 | -22,695 | 0.05% | 21,951,921 |
| 2021-05-31 | 2021-05-27 | 4.869 | 4,449,648 | +66,751 | 0.05% | 21,664,499 |
| 2021-05-27 | 2021-05-25 | 5.019 | 4,382,897 | -4,005 | 0.05% | 21,996,101 |
| 2021-05-26 | 2021-05-24 | 4.914 | 4,386,902 | -411,856 | 0.05% | 21,556,160 |
| 2021-05-21 | 2021-05-18 | 4.899 | 4,798,758 | +9,345 | 0.06% | 23,508,029 |
| 2021-05-18 | 2021-05-14 | 4.899 | 4,789,413 | +402,511 | 0.06% | 23,462,250 |
| 2021-05-17 | 2021-05-13 | 4.884 | 4,386,902 | -272,346 | 0.05% | 21,424,720 |
| 2021-05-14 | 2021-05-12 | 4.899 | 4,659,248 | +267,006 | 0.06% | 22,824,602 |
| 2021-05-12 | 2021-05-10 | 4.839 | 4,392,242 | -24,698 | 0.05% | 21,253,400 |
| 2021-05-11 | 2021-05-07 | 4.734 | 4,416,940 | +8,010 | 0.05% | 20,909,720 |
| 2021-05-10 | 2021-05-06 | 4.719 | 4,408,930 | +28,703 | 0.05% | 20,805,750 |
| 2021-05-07 | 2021-05-05 | 4.794 | 4,380,227 | +13,350 | 0.05% | 20,998,401 |
| 2021-05-05 | 2021-05-03 | 4.764 | 4,366,877 | +13,351 | 0.05% | 20,803,562 |
| 2021-05-03 | 2021-04-29 | 4.929 | 4,353,526 | -392,499 | 0.05% | 21,457,379 |
| 2021-04-30 | 2021-04-28 | 4.914 | 4,746,025 | -24,698 | 0.06% | 23,320,802 |
| 2021-04-29 | 2021-04-27 | 4.944 | 4,770,723 | +20,026 | 0.06% | 23,585,102 |
| 2021-04-22 | 2021-04-20 | 5.213 | 4,750,697 | -2,003 | 0.06% | 24,767,159 |
| 2021-04-21 | 2021-04-19 | 5.153 | 4,752,700 | -6,141,128 | 0.06% | 24,492,802 |
| 2021-04-12 | 2021-04-08 | 5.034 | 10,893,828 | +6,007 | 0.13% | 54,835,198 |
| 2021-04-08 | 2021-04-01 | 5.079 | 10,887,821 | -78,766 | 0.13% | 55,294,291 |
| 2021-03-31 | 2021-03-29 | 5.273 | 10,966,587 | -3,338 | 0.13% | 57,830,078 |
| 2021-03-30 | 2021-03-26 | 5.123 | 10,969,925 | +6,675 | 0.13% | 56,204,280 |
| 2021-03-26 | 2021-03-24 | 5.064 | 10,963,250 | -1,335 | 0.13% | 55,513,121 |
| 2021-03-19 | 2021-03-17 | 5.243 | 10,964,585 | -3,337 | 0.13% | 57,491,001 |
| 2021-03-17 | 2021-03-15 | 5.228 | 10,967,922 | +9,345 | 0.13% | 57,344,188 |
| 2021-03-16 | 2021-03-12 | 5.123 | 10,958,577 | -36,714 | 0.13% | 56,146,139 |
| 2021-03-11 | 2021-03-09 | 4.944 | 10,995,291 | -6,007 | 0.13% | 54,357,602 |
| 2021-03-10 | 2021-03-08 | 5.064 | 11,001,298 | +6,149,806 | 0.13% | 55,705,779 |
| 2021-03-08 | 2021-03-04 | 5.049 | 4,851,492 | -1,335 | 0.06% | 24,493,161 |
| 2021-03-05 | 2021-03-03 | 5.138 | 4,852,827 | +22,696 | 0.06% | 24,936,101 |
| 2021-03-04 | 2021-03-02 | 4.929 | 4,830,131 | -22,696 | 0.06% | 23,806,439 |
| 2021-03-03 | 2021-03-01 | 4.974 | 4,852,827 | -13,350 | 0.06% | 24,136,401 |
| 2021-03-02 | 2021-02-26 | 5.034 | 4,866,177 | -817,705 | 0.06% | 24,494,400 |
| 2021-03-01 | 2021-02-25 | 5.123 | 5,683,882 | -2,002 | 0.07% | 29,121,302 |
| 2021-02-26 | 2021-02-24 | 4.929 | 5,685,884 | +2,002 | 0.07% | 28,024,219 |
| 2021-02-25 | 2021-02-23 | 5.049 | 5,683,882 | -12,015 | 0.07% | 28,695,552 |
| 2021-02-24 | 2021-02-22 | 5.004 | 5,695,897 | +213,605 | 0.07% | 28,500,220 |
| 2021-02-23 | 2021-02-19 | 5.034 | 5,482,292 | +130,165 | 0.06% | 27,595,678 |
| 2021-02-22 | 2021-02-18 | 5.109 | 5,352,127 | +220,947 | 0.06% | 27,341,379 |
| 2021-02-19 | 2021-02-17 | 5.153 | 5,131,180 | -516,656 | 0.06% | 26,443,280 |
| 2021-02-18 | 2021-02-16 | 5.213 | 5,647,836 | -277,018 | 0.07% | 29,444,280 |
| 2021-02-17 | 2021-02-11 | 5.019 | 5,924,854 | +20,025 | 0.07% | 29,734,599 |
| 2021-02-16 | 2021-02-09 | 4.974 | 5,904,829 | +20,026 | 0.07% | 29,368,721 |
| 2021-02-10 | 2021-02-08 | 5.123 | 5,884,803 | -33,376 | 0.07% | 30,150,718 |
| 2021-02-09 | 2021-02-05 | 5.168 | 5,918,179 | -237,635 | 0.07% | 30,587,700 |
| 2021-02-05 | 2021-02-03 | 4.824 | 6,155,814 | -2,003 | 0.07% | 29,694,840 |
| 2021-02-04 | 2021-02-02 | 4.824 | 6,157,817 | -53,401 | 0.07% | 29,704,502 |
| 2021-02-03 | 2021-02-01 | 4.749 | 6,211,218 | +113,478 | 0.07% | 29,496,851 |
| 2021-02-02 | 2021-01-29 | 4.779 | 6,097,740 | +23,363 | 0.07% | 29,140,648 |
| 2021-02-01 | 2021-01-28 | 4.884 | 6,074,377 | -36,714 | 0.07% | 29,665,998 |
| 2021-01-29 | 2021-01-27 | 5.019 | 6,111,091 | -337,094 | 0.07% | 30,669,252 |
| 2021-01-28 | 2021-01-26 | 4.959 | 6,448,185 | -6,675 | 0.08% | 31,974,599 |
| 2021-01-27 | 2021-01-25 | 5.094 | 6,454,860 | +189,574 | 0.08% | 32,877,998 |
| 2021-01-26 | 2021-01-22 | 4.944 | 6,265,286 | -760,966 | 0.07% | 30,973,798 |
| 2021-01-25 | 2021-01-21 | 5.228 | 7,026,252 | -77,432 | 0.08% | 36,735,738 |
| 2021-01-22 | 2021-01-20 | 5.049 | 7,103,684 | +6,675 | 0.08% | 35,863,540 |
| 2021-01-19 | 2021-01-15 | 4.869 | 7,097,009 | +125,493 | 0.08% | 34,554,001 |
| 2021-01-14 | 2021-01-12 | 4.689 | 6,971,516 | -30,038 | 0.08% | 32,689,719 |
| 2021-01-13 | 2021-01-11 | 4.614 | 7,001,554 | +6,675 | 0.08% | 32,306,119 |
| 2021-01-11 | 2021-01-07 | 4.449 | 6,994,879 | +6,675 | 0.08% | 31,122,629 |
| 2021-01-08 | 2021-01-06 | 4.449 | 6,988,204 | +6,675 | 0.08% | 31,092,930 |
| 2021-01-06 | 2021-01-04 | 4.344 | 6,981,529 | +74,094 | 0.08% | 30,331,101 |
| 2021-01-04 | 2020-12-29 | 4.389 | 6,907,435 | +1,335 | 0.08% | 30,319,641 |
| 2020-12-23 | 2020-12-21 | 4.329 | 6,906,100 | +6,675 | 0.08% | 29,899,941 |
| 2020-12-10 | 2020-12-08 | 4.404 | 6,899,425 | -14,685 | 0.08% | 30,387,842 |
| 2020-12-09 | 2020-12-07 | 4.449 | 6,914,110 | -220,280 | 0.08% | 30,763,260 |
| 2020-12-03 | 2020-12-01 | 4.749 | 7,134,390 | +100,128 | 0.08% | 33,880,962 |
| 2020-12-02 | 2020-11-30 | 4.524 | 7,034,262 | +132,835 | 0.08% | 31,824,758 |
| 2020-12-01 | 2020-11-27 | 4.749 | 6,901,427 | +14,685 | 0.08% | 32,774,629 |
| 2020-11-27 | 2020-11-25 | 4.479 | 6,886,742 | +12,683 | 0.08% | 30,847,831 |
| 2020-11-23 | 2020-11-19 | 4.509 | 6,874,059 | -3,338 | 0.08% | 30,996,979 |
| 2020-11-20 | 2020-11-18 | 4.494 | 6,877,397 | +34,044 | 0.08% | 30,909,001 |
| 2020-11-12 | 2020-11-10 | 4.359 | 6,843,353 | -62,079 | 0.08% | 29,833,318 |
| 2020-11-10 | 2020-11-06 | 4.270 | 6,905,432 | -6,675 | 0.08% | 29,483,249 |
| 2020-11-05 | 2020-11-03 | 4.135 | 6,912,107 | -47,394 | 0.08% | 28,579,798 |
| 2020-11-04 | 2020-11-02 | 4.165 | 6,959,501 | -53,401 | 0.08% | 28,984,280 |
| 2020-11-02 | 2020-10-29 | 4.045 | 7,012,902 | +2,003 | 0.08% | 28,366,200 |
| 2020-10-30 | 2020-10-28 | 4.105 | 7,010,899 | -552,702 | 0.08% | 28,778,218 |
| 2020-10-28 | 2020-10-23 | 4.404 | 7,563,601 | -24,031 | 0.09% | 33,313,140 |
| 2020-10-27 | 2020-10-22 | 4.329 | 7,587,632 | +1,335 | 0.09% | 32,850,632 |
| 2020-10-23 | 2020-10-21 | 4.359 | 7,586,297 | -34,710 | 0.09% | 33,072,152 |
| 2020-10-22 | 2020-10-20 | 4.285 | 7,621,007 | -71,424 | 0.09% | 32,652,619 |
| 2020-10-21 | 2020-10-19 | 4.329 | 7,692,431 | +201,589 | 0.09% | 33,304,359 |
| 2020-10-20 | 2020-10-16 | 4.285 | 7,490,842 | -156,198 | 0.09% | 32,094,920 |
| 2020-10-19 | 2020-10-15 | 4.075 | 7,647,040 | +60,076 | 0.09% | 31,160,319 |
| 2020-10-16 | 2020-10-14 | 4.015 | 7,586,964 | -52,066 | 0.09% | 30,460,880 |
| 2020-10-15 | 2020-10-12 | 3.970 | 7,639,030 | +534,011 | 0.09% | 30,326,599 |
| 2020-10-09 | 2020-10-07 | 3.640 | 7,105,019 | -9,345 | 0.08% | 25,864,920 |
| 2020-10-07 | 2020-10-05 | 3.655 | 7,114,364 | +30,038 | 0.08% | 26,005,519 |
| 2020-10-06 | 2020-09-30 | 3.655 | 7,084,326 | +232,295 | 0.08% | 25,895,720 |
| 2020-09-28 | 2020-09-24 | 3.745 | 6,852,031 | +22,695 | 0.08% | 25,662,499 |
| 2020-09-25 | 2020-09-23 | 3.805 | 6,829,336 | -20,025 | 0.08% | 25,986,741 |
| 2020-09-23 | 2020-09-21 | 3.880 | 6,849,361 | -66,751 | 0.08% | 26,575,990 |
| 2020-09-18 | 2020-09-16 | 3.940 | 6,916,112 | -668 | 0.08% | 27,249,428 |
| 2020-09-17 | 2020-09-15 | 4.000 | 6,916,780 | +2,670 | 0.08% | 27,666,540 |
| 2020-09-15 | 2020-09-11 | 4.045 | 6,914,110 | +3,338 | 0.08% | 27,966,600 |
| 2020-09-14 | 2020-09-10 | 4.060 | 6,910,772 | -33,376 | 0.08% | 28,056,628 |
| 2020-09-10 | 2020-09-08 | 4.120 | 6,944,148 | -140,178 | 0.08% | 28,608,250 |
| 2020-09-03 | 2020-09-01 | 4.165 | 7,084,326 | -2,003 | 0.08% | 29,504,140 |
| 2020-09-02 | 2020-08-31 | 4.165 | 7,086,329 | -61,411 | 0.08% | 29,512,482 |
| 2020-09-01 | 2020-08-28 | 4.329 | 7,147,740 | +36,713 | 0.08% | 30,946,121 |
| 2020-08-31 | 2020-08-27 | 4.374 | 7,111,027 | +5,341 | 0.08% | 31,106,762 |
| 2020-08-26 | 2020-08-24 | 4.464 | 7,105,686 | +5,340 | 0.08% | 31,722,098 |
| 2020-08-25 | 2020-08-21 | 4.464 | 7,100,346 | +22,028 | 0.08% | 31,698,258 |
| 2020-08-18 | 2020-08-14 | 4.494 | 7,078,318 | +66,751 | 0.08% | 31,811,998 |
| 2020-08-17 | 2020-08-13 | 4.404 | 7,011,567 | -4,005 | 0.08% | 30,881,760 |
| 2020-08-12 | 2020-08-10 | 4.434 | 7,015,572 | +3,337 | 0.08% | 31,109,600 |
| 2020-08-11 | 2020-08-07 | 4.404 | 7,012,235 | +7,343 | 0.08% | 30,884,702 |
| 2020-08-06 | 2020-08-04 | 4.494 | 7,004,892 | -13,350 | 0.08% | 31,482,001 |
| 2020-08-05 | 2020-08-03 | 4.404 | 7,018,242 | +6,675 | 0.08% | 30,911,159 |
| 2020-08-03 | 2020-07-30 | 4.389 | 7,011,567 | +61,411 | 0.08% | 30,776,720 |
| 2020-07-28 | 2020-07-24 | 4.389 | 6,950,156 | +48,061 | 0.08% | 30,507,161 |
| 2020-07-27 | 2020-07-23 | 4.434 | 6,902,095 | +96,790 | 0.08% | 30,606,401 |
| 2020-07-24 | 2020-07-22 | 4.554 | 6,805,305 | +70,089 | 0.08% | 30,992,799 |
| 2020-07-23 | 2020-07-21 | 4.614 | 6,735,216 | +86,777 | 0.08% | 31,077,199 |
| 2020-07-22 | 2020-07-20 | 4.704 | 6,648,439 | +27,368 | 0.08% | 31,274,398 |
| 2020-07-20 | 2020-07-16 | 4.674 | 6,621,071 | -3,338 | 0.08% | 30,947,279 |
| 2020-07-17 | 2020-07-15 | 4.704 | 6,624,409 | +12,015 | 0.08% | 31,161,361 |
| 2020-07-16 | 2020-07-14 | 4.794 | 6,612,394 | -6,675 | 0.08% | 31,699,202 |
| 2020-07-15 | 2020-07-13 | 4.929 | 6,619,069 | -33,375 | 0.08% | 32,623,641 |
| 2020-07-14 | 2020-07-10 | 4.929 | 6,652,444 | +302,383 | 0.08% | 32,788,138 |
| 2020-07-13 | 2020-07-09 | 5.228 | 6,350,061 | +83,440 | 0.08% | 33,200,372 |
| 2020-07-10 | 2020-07-08 | 5.273 | 6,266,621 | +46,726 | 0.07% | 33,045,758 |
| 2020-07-09 | 2020-07-07 | 5.258 | 6,219,895 | +531,341 | 0.07% | 32,706,178 |
| 2020-07-08 | 2020-07-06 | 5.543 | 5,688,554 | -107,470 | 0.07% | 31,531,399 |
| 2020-06-30 | 2020-06-26 | 4.329 | 5,796,024 | +13,350 | 0.07% | 25,093,870 |
| 2020-06-23 | 2020-06-19 | 4.494 | 5,782,674 | -126,827 | 0.07% | 25,989,001 |
| 2020-06-16 | 2020-06-12 | 4.389 | 5,909,501 | +26,700 | 0.07% | 25,939,288 |
| 2020-06-09 | 2020-06-05 | 5.215 | 5,882,801 | +424,839 | 0.07% | 30,681,738 |
| 2020-06-03 | 2020-06-01 | 5.151 | 5,457,962 | +21,676 | 0.07% | 28,113,471 |
| 2020-06-02 | 2020-05-29 | 5.070 | 5,436,286 | -8,670 | 0.07% | 27,562,920 |
| 2020-06-01 | 2020-05-28 | 4.989 | 5,444,956 | -35,301 | 0.07% | 27,167,278 |
| 2020-05-29 | 2020-05-27 | 4.957 | 5,480,257 | +62,550 | 0.07% | 27,166,430 |
| 2020-05-28 | 2020-05-26 | 4.876 | 5,417,707 | +3,097 | 0.07% | 26,418,961 |
| 2020-05-27 | 2020-05-25 | 4.941 | 5,414,610 | +69,982 | 0.07% | 26,753,579 |
| 2020-05-26 | 2020-05-22 | 4.925 | 5,344,628 | +105,901 | 0.07% | 26,321,498 |
| 2020-05-22 | 2020-05-20 | 5.054 | 5,238,727 | +29,108 | 0.07% | 26,476,671 |
| 2020-05-21 | 2020-05-19 | 5.022 | 5,209,619 | +40,874 | 0.07% | 26,161,318 |
| 2020-05-20 | 2020-05-18 | 4.989 | 5,168,745 | +39,636 | 0.07% | 25,789,140 |
| 2020-05-19 | 2020-05-15 | 5.006 | 5,129,109 | +20,437 | 0.07% | 25,674,199 |
| 2020-05-18 | 2020-05-14 | 5.054 | 5,108,672 | +60,692 | 0.07% | 25,819,369 |
| 2020-05-14 | 2020-05-12 | 5.199 | 5,047,980 | +39,636 | 0.06% | 26,246,220 |
| 2020-05-13 | 2020-05-11 | 5.167 | 5,008,344 | +20,437 | 0.06% | 25,878,399 |
| 2020-05-12 | 2020-05-08 | 5.070 | 4,987,907 | +52,022 | 0.06% | 25,289,560 |
| 2020-05-06 | 2020-05-04 | 4.989 | 4,935,885 | -619 | 0.06% | 24,627,299 |
| 2020-05-05 | 2020-04-29 | 5.312 | 4,936,504 | -13,006 | 0.06% | 26,224,587 |
| 2020-04-29 | 2020-04-27 | 4.941 | 4,949,510 | -6,193 | 0.06% | 24,455,520 |
| 2020-04-27 | 2020-04-23 | 4.812 | 4,955,703 | +12,386 | 0.06% | 23,845,960 |
| 2020-04-16 | 2020-04-14 | 4.941 | 4,943,317 | +3,716 | 0.06% | 24,424,921 |
| 2020-04-06 | 2020-04-02 | 4.731 | 4,939,601 | +76,794 | 0.06% | 23,369,680 |
| 2020-04-03 | 2020-04-01 | 4.780 | 4,862,807 | +18,579 | 0.06% | 23,241,921 |
| 2020-04-02 | 2020-03-31 | 4.796 | 4,844,228 | -6,193 | 0.06% | 23,231,342 |
| 2020-04-01 | 2020-03-30 | 4.699 | 4,850,421 | -8,670 | 0.06% | 22,791,122 |
| 2020-03-31 | 2020-03-27 | 4.715 | 4,859,091 | +6,193 | 0.06% | 22,910,320 |
| 2020-03-30 | 2020-03-26 | 4.650 | 4,852,898 | -6,193 | 0.06% | 22,567,680 |
| 2020-03-26 | 2020-03-24 | 4.473 | 4,859,091 | -9,909 | 0.06% | 21,733,420 |
| 2020-03-25 | 2020-03-23 | 4.327 | 4,869,000 | +3,716 | 0.06% | 21,070,160 |
| 2020-03-23 | 2020-03-19 | 4.311 | 4,865,284 | +1,858 | 0.06% | 20,975,520 |
| 2020-03-20 | 2020-03-18 | 4.505 | 4,863,426 | -6,193 | 0.06% | 21,909,869 |
| 2020-03-19 | 2020-03-17 | 4.553 | 4,869,619 | -1,239 | 0.06% | 22,173,659 |
| 2020-03-17 | 2020-03-13 | 4.715 | 4,870,858 | +34,681 | 0.06% | 22,965,801 |
| 2020-03-16 | 2020-03-12 | 4.747 | 4,836,177 | +620 | 0.06% | 22,958,462 |
| 2020-03-12 | 2020-03-10 | 4.893 | 4,835,557 | +6,193 | 0.06% | 23,658,239 |
| 2020-03-11 | 2020-03-09 | 4.796 | 4,829,364 | +6,193 | 0.06% | 23,160,059 |
| 2020-03-09 | 2020-03-05 | 5.232 | 4,823,171 | +40,255 | 0.06% | 25,233,119 |
| 2020-02-28 | 2020-02-26 | 5.151 | 4,782,916 | -30,965 | 0.06% | 24,636,370 |
| 2020-02-26 | 2020-02-24 | 5.264 | 4,813,881 | -18,580 | 0.06% | 25,339,977 |
| 2020-02-17 | 2020-02-13 | 5.296 | 4,832,461 | -1,858 | 0.06% | 25,593,841 |
| 2020-02-13 | 2020-02-11 | 5.377 | 4,834,319 | -5,573 | 0.06% | 25,993,982 |
| 2020-02-05 | 2020-02-03 | 5.119 | 4,839,892 | +4,954 | 0.06% | 24,773,548 |
| 2019-12-30 | 2019-12-24 | 5.829 | 4,834,938 | -18,579 | 0.06% | 28,183,270 |
| 2019-12-20 | 2019-12-18 | 6.023 | 4,853,517 | -5,574 | 0.06% | 29,232,009 |
| 2019-12-10 | 2019-12-06 | 5.506 | 4,859,091 | +37,159 | 0.06% | 26,754,860 |
| 2019-12-04 | 2019-12-02 | 5.474 | 4,821,932 | +1,857 | 0.06% | 26,394,537 |
| 2019-11-26 | 2019-11-22 | 5.684 | 4,820,075 | +2,478 | 0.06% | 27,396,162 |
| 2019-11-22 | 2019-11-20 | 5.748 | 4,817,597 | +9,289 | 0.06% | 27,693,238 |
| 2019-11-06 | 2019-11-04 | 6.039 | 4,808,308 | +61,931 | 0.06% | 29,037,362 |
| 2019-11-05 | 2019-11-01 | 5.974 | 4,746,377 | -619 | 0.06% | 28,356,801 |
| 2019-10-30 | 2019-10-28 | 5.910 | 4,746,996 | +21,676 | 0.06% | 28,053,899 |
| 2019-10-25 | 2019-10-23 | 5.781 | 4,725,320 | +9,908 | 0.06% | 27,315,397 |
| 2019-10-24 | 2019-10-22 | 5.878 | 4,715,412 | -9,289 | 0.06% | 27,714,963 |
| 2019-10-22 | 2019-10-18 | 5.878 | 4,724,701 | -99,089 | 0.06% | 27,769,559 |
| 2019-10-17 | 2019-10-15 | 5.878 | 4,823,790 | -8,051 | 0.06% | 28,351,958 |
| 2019-10-16 | 2019-10-14 | 5.910 | 4,831,841 | -2,478 | 0.06% | 28,555,318 |
| 2019-10-15 | 2019-10-11 | 5.619 | 4,834,319 | -175,883 | 0.06% | 27,164,882 |
| 2019-10-11 | 2019-10-09 | 5.506 | 5,010,202 | -149,253 | 0.06% | 27,586,899 |
| 2019-10-10 | 2019-10-08 | 5.409 | 5,159,455 | -108,379 | 0.07% | 27,908,848 |
| 2019-09-30 | 2019-09-26 | 5.442 | 5,267,834 | +452,095 | 0.07% | 28,665,218 |
| 2019-09-17 | 2019-09-13 | 5.764 | 4,815,739 | -6,193 | 0.06% | 27,760,318 |
| 2019-09-03 | 2019-08-30 | 5.280 | 4,821,932 | -15,483 | 0.06% | 25,460,217 |
| 2019-09-02 | 2019-08-29 | 5.329 | 4,837,415 | -16,722 | 0.06% | 25,776,299 |
| 2019-08-30 | 2019-08-28 | 5.151 | 4,854,137 | -10,528 | 0.06% | 25,003,223 |
| 2019-08-28 | 2019-08-26 | 5.038 | 4,864,665 | +27,869 | 0.06% | 24,507,601 |
| 2019-08-27 | 2019-08-23 | 5.151 | 4,836,796 | -3,096 | 0.06% | 24,913,901 |
| 2019-08-15 | 2019-08-13 | 5.232 | 4,839,892 | +2,477 | 0.06% | 25,320,598 |
| 2019-08-08 | 2019-08-06 | 5.312 | 4,837,415 | +10,528 | 0.06% | 25,698,189 |
| 2019-08-07 | 2019-08-05 | 5.425 | 4,826,887 | +14,863 | 0.06% | 26,187,840 |
| 2019-08-05 | 2019-08-01 | 5.764 | 4,812,024 | -10,528 | 0.06% | 27,738,903 |
| 2019-07-12 | 2019-07-10 | 5.732 | 4,822,552 | +3,716 | 0.06% | 27,643,851 |
| 2019-07-10 | 2019-07-08 | 5.748 | 4,818,836 | -144,299 | 0.06% | 27,700,360 |
| 2019-07-04 | 2019-07-02 | 5.797 | 4,963,135 | -37,158 | 0.06% | 28,770,262 |
| 2019-06-27 | 2019-06-25 | 5.764 | 5,000,293 | +12,386 | 0.06% | 28,824,179 |
| 2019-06-24 | 2019-06-20 | 5.732 | 4,987,907 | +144,299 | 0.06% | 28,591,700 |
| 2019-06-03 | 2019-05-30 | 6.045 | 4,843,608 | +250,673 | 0.06% | 29,279,884 |
| 2019-05-16 | 2019-05-14 | 6.028 | 4,592,935 | -25,252 | 0.06% | 27,686,342 |
| 2019-05-08 | 2019-05-06 | 6.454 | 4,618,187 | -176,177 | 0.06% | 29,804,561 |
| 2019-05-07 | 2019-05-03 | 6.675 | 4,794,364 | -27,601 | 0.06% | 32,002,881 |
| 2019-05-02 | 2019-04-29 | 6.590 | 4,821,965 | +27,601 | 0.06% | 31,776,571 |
| 2019-04-29 | 2019-04-25 | 6.539 | 4,794,364 | -152,099 | 0.06% | 31,349,761 |
| 2019-04-26 | 2019-04-24 | 6.624 | 4,946,463 | -11,745 | 0.07% | 32,765,468 |
| 2019-04-24 | 2019-04-18 | 6.590 | 4,958,208 | +38,171 | 0.07% | 32,674,407 |
| 2019-04-15 | 2019-04-11 | 6.437 | 4,920,037 | -11,745 | 0.07% | 31,668,842 |
| 2019-04-12 | 2019-04-10 | 6.539 | 4,931,782 | -9,396 | 0.07% | 32,248,321 |
| 2019-04-10 | 2019-04-08 | 6.573 | 4,941,178 | +8,809 | 0.07% | 32,478,040 |
| 2019-04-08 | 2019-04-03 | 6.471 | 4,932,369 | -9,396 | 0.07% | 31,916,199 |
| 2019-04-04 | 2019-04-02 | 6.403 | 4,941,765 | +11,745 | 0.07% | 31,640,399 |
| 2019-04-03 | 2019-04-01 | 6.420 | 4,930,020 | -438,094 | 0.07% | 31,649,149 |
| 2019-04-02 | 2019-03-29 | 6.318 | 5,368,114 | +2,349 | 0.07% | 33,913,113 |
| 2019-03-28 | 2019-03-26 | 6.369 | 5,365,765 | +9,397 | 0.07% | 34,172,383 |
| 2019-03-27 | 2019-03-25 | 6.352 | 5,356,368 | -14,682 | 0.07% | 34,021,327 |
| 2019-03-26 | 2019-03-22 | 6.471 | 5,371,050 | -9,396 | 0.07% | 34,754,801 |
| 2019-03-25 | 2019-03-21 | 6.420 | 5,380,446 | +11,745 | 0.07% | 34,540,740 |
| 2019-03-20 | 2019-03-18 | 6.692 | 5,368,701 | -1,174 | 0.07% | 35,928,061 |
| 2019-03-15 | 2019-03-13 | 6.607 | 5,369,875 | -7,635 | 0.07% | 35,478,718 |
| 2019-03-13 | 2019-03-11 | 6.573 | 5,377,510 | +8,809 | 0.07% | 35,346,022 |
| 2019-03-12 | 2019-03-08 | 6.556 | 5,368,701 | -2,349 | 0.07% | 35,196,701 |
| 2019-03-11 | 2019-03-07 | 6.743 | 5,371,050 | -9,396 | 0.07% | 36,218,161 |
| 2019-03-08 | 2019-03-06 | 6.931 | 5,380,446 | -58,726 | 0.07% | 37,289,340 |
| 2019-03-07 | 2019-03-05 | 6.845 | 5,439,172 | -8,221 | 0.07% | 37,233,242 |
| 2019-03-06 | 2019-03-04 | 6.607 | 5,447,393 | +520,309 | 0.07% | 35,990,878 |
| 2019-03-05 | 2019-03-01 | 6.539 | 4,927,084 | -47,568 | 0.07% | 32,217,601 |
| 2019-03-04 | 2019-02-28 | 6.403 | 4,974,652 | -8,808 | 0.07% | 31,850,963 |
| 2019-03-01 | 2019-02-27 | 6.488 | 4,983,460 | +117,451 | 0.07% | 32,331,657 |
| 2019-02-28 | 2019-02-26 | 6.522 | 4,866,009 | -5,873 | 0.07% | 31,735,379 |
| 2019-02-27 | 2019-02-25 | 6.675 | 4,871,882 | +137,418 | 0.07% | 32,520,322 |
| 2019-02-21 | 2019-02-19 | 6.369 | 4,734,464 | -64,598 | 0.06% | 30,151,883 |
| 2019-02-20 | 2019-02-18 | 6.386 | 4,799,062 | +38,172 | 0.06% | 30,645,001 |
| 2019-02-19 | 2019-02-15 | 6.300 | 4,760,890 | -58,726 | 0.06% | 29,995,899 |
| 2019-02-18 | 2019-02-14 | 6.335 | 4,819,616 | +15,269 | 0.06% | 30,530,041 |
| 2019-02-15 | 2019-02-13 | 6.318 | 4,804,347 | -489,185 | 0.06% | 30,351,509 |
| 2019-02-13 | 2019-02-11 | 6.335 | 5,293,532 | +216,110 | 0.07% | 33,532,080 |
| 2019-02-11 | 2019-02-04 | 6.488 | 5,077,422 | -374,082 | 0.07% | 32,941,263 |
| 2019-01-31 | 2019-01-29 | 6.300 | 5,451,504 | +31,125 | 0.07% | 34,347,100 |
| 2019-01-30 | 2019-01-28 | 6.283 | 5,420,379 | +88,088 | 0.07% | 34,058,697 |
| 2019-01-29 | 2019-01-25 | 6.318 | 5,332,291 | +552,021 | 0.07% | 33,686,800 |
| 2019-01-28 | 2019-01-24 | 6.164 | 4,780,270 | -953,705 | 0.06% | 29,466,802 |
| 2019-01-24 | 2019-01-22 | 6.147 | 5,733,975 | +132,720 | 0.08% | 35,248,043 |
| 2019-01-23 | 2019-01-21 | 6.147 | 5,601,255 | +351,180 | 0.08% | 34,432,183 |
| 2019-01-22 | 2019-01-18 | 6.147 | 5,250,075 | +231,379 | 0.07% | 32,273,400 |
| 2019-01-21 | 2019-01-17 | 6.011 | 5,018,696 | -3,523 | 0.07% | 30,167,381 |
| 2019-01-18 | 2019-01-16 | 5.960 | 5,022,219 | +234,902 | 0.07% | 29,931,998 |
| 2019-01-17 | 2019-01-15 | 5.943 | 4,787,317 | +23,491 | 0.06% | 28,450,482 |
| 2019-01-15 | 2019-01-11 | 5.977 | 4,763,826 | -76,344 | 0.06% | 28,473,117 |
| 2019-01-14 | 2019-01-10 | 5.875 | 4,840,170 | -11,158 | 0.07% | 28,434,901 |
| 2019-01-11 | 2019-01-09 | 5.858 | 4,851,328 | +11,745 | 0.07% | 28,417,842 |
| 2019-01-07 | 2019-01-03 | 5.636 | 4,839,583 | -51,678 | 0.06% | 27,277,713 |
| 2019-01-02 | 2018-12-27 | 5.653 | 4,891,261 | +58,726 | 0.07% | 27,652,279 |
| 2018-12-28 | 2018-12-24 | 5.687 | 4,832,535 | +62,249 | 0.06% | 27,484,857 |
| 2018-12-19 | 2018-12-17 | 5.926 | 4,770,286 | +3,523 | 0.06% | 28,268,038 |
| 2018-12-14 | 2018-12-12 | 5.909 | 4,766,763 | +5,286 | 0.06% | 28,165,992 |
| 2018-11-30 | 2018-11-28 | 6.011 | 4,761,477 | -22,903 | 0.06% | 28,621,238 |
| 2018-11-23 | 2018-11-21 | 5.926 | 4,784,380 | -9,397 | 0.06% | 28,351,558 |
| 2018-11-20 | 2018-11-16 | 5.926 | 4,793,777 | -587 | 0.06% | 28,407,243 |
| 2018-11-19 | 2018-11-15 | 5.909 | 4,794,364 | +9,396 | 0.06% | 28,329,081 |
| 2018-11-14 | 2018-11-12 | 5.858 | 4,784,968 | +17,618 | 0.06% | 28,029,122 |
| 2018-11-06 | 2018-11-02 | 6.079 | 4,767,350 | -104,532 | 0.06% | 28,981,260 |
| 2018-11-05 | 2018-11-01 | 5.960 | 4,871,882 | -25,252 | 0.07% | 29,036,002 |
| 2018-10-29 | 2018-10-25 | 5.841 | 4,897,134 | -293,628 | 0.07% | 28,602,772 |
| 2018-10-25 | 2018-10-23 | 5.773 | 5,190,762 | -58,726 | 0.07% | 29,964,210 |
| 2018-10-24 | 2018-10-22 | 5.875 | 5,249,488 | +51,679 | 0.07% | 30,839,552 |
| 2018-10-23 | 2018-10-19 | 5.687 | 5,197,809 | -117,451 | 0.07% | 29,562,339 |
| 2018-10-22 | 2018-10-18 | 5.602 | 5,315,260 | +117,451 | 0.07% | 29,777,787 |
| 2018-10-19 | 2018-10-16 | 5.568 | 5,197,809 | -2,936 | 0.07% | 28,942,769 |
| 2018-10-18 | 2018-10-15 | 5.551 | 5,200,745 | -2,937 | 0.07% | 28,870,558 |
| 2018-10-15 | 2018-10-11 | 5.517 | 5,203,682 | +2,349 | 0.07% | 28,709,642 |
| 2018-10-12 | 2018-10-10 | 5.756 | 5,201,333 | +1,762 | 0.07% | 29,936,662 |
| 2018-10-11 | 2018-10-09 | 5.739 | 5,199,571 | +10,571 | 0.07% | 29,837,981 |
| 2018-10-10 | 2018-10-08 | 5.704 | 5,189,000 | +293,628 | 0.07% | 29,600,598 |
| 2018-10-04 | 2018-10-02 | 5.875 | 4,895,372 | +7,634 | 0.07% | 28,759,200 |
| 2018-10-03 | 2018-09-28 | 5.909 | 4,887,738 | +2,349 | 0.07% | 28,880,812 |
| 2018-09-28 | 2018-09-26 | 6.028 | 4,885,389 | -97,484 | 0.07% | 29,449,263 |
| 2018-09-26 | 2018-09-21 | 6.130 | 4,982,873 | -190,859 | 0.07% | 30,545,999 |
| 2018-09-24 | 2018-09-20 | 5.858 | 5,173,732 | -143,290 | 0.07% | 30,306,402 |
| 2018-09-21 | 2018-09-19 | 5.790 | 5,317,022 | -29,363 | 0.07% | 30,783,599 |
| 2018-09-20 | 2018-09-18 | 5.704 | 5,346,385 | -10,571 | 0.07% | 30,498,399 |
| 2018-09-19 | 2018-09-17 | 5.534 | 5,356,956 | +428,698 | 0.07% | 29,646,502 |
| 2018-09-18 | 2018-09-14 | 5.551 | 4,928,258 | +714,104 | 0.07% | 27,357,918 |
| 2018-09-13 | 2018-09-11 | 5.398 | 4,214,154 | +9,983 | 0.06% | 22,747,919 |
| 2018-09-11 | 2018-09-07 | 5.551 | 4,204,171 | +10,571 | 0.06% | 23,338,341 |
| 2018-09-07 | 2018-09-05 | 5.534 | 4,193,600 | +332,974 | 0.06% | 23,208,249 |
| 2018-09-06 | 2018-09-04 | 5.602 | 3,860,626 | -4,110 | 0.05% | 21,628,462 |
| 2018-09-05 | 2018-09-03 | 5.534 | 3,864,736 | +58,725 | 0.05% | 21,388,248 |
| 2018-08-29 | 2018-08-27 | 5.722 | 3,806,011 | -27,014 | 0.05% | 21,776,162 |
| 2018-08-28 | 2018-08-24 | 5.534 | 3,833,025 | +2,937 | 0.05% | 21,212,753 |
| 2018-08-27 | 2018-08-23 | 5.585 | 3,830,088 | +9,396 | 0.05% | 21,392,159 |
| 2018-08-24 | 2018-08-22 | 5.534 | 3,820,692 | +9,396 | 0.05% | 21,144,499 |
| 2018-08-23 | 2018-08-21 | 5.534 | 3,811,296 | -76,343 | 0.05% | 21,092,500 |
| 2018-08-22 | 2018-08-20 | 5.432 | 3,887,639 | +17,617 | 0.05% | 21,117,798 |
| 2018-08-21 | 2018-08-17 | 5.398 | 3,870,022 | -117,451 | 0.05% | 20,890,302 |
| 2018-08-20 | 2018-08-16 | 5.381 | 3,987,473 | +234,903 | 0.05% | 21,456,400 |
| 2018-08-17 | 2018-08-15 | 5.483 | 3,752,570 | -79,280 | 0.05% | 20,575,798 |
| 2018-08-16 | 2018-08-14 | 5.585 | 3,831,850 | +58,726 | 0.05% | 21,402,000 |
| 2018-08-15 | 2018-08-13 | 5.568 | 3,773,124 | +96,897 | 0.05% | 21,009,748 |
| 2018-08-13 | 2018-08-09 | 5.807 | 3,676,227 | +70,471 | 0.05% | 21,346,600 |
| 2018-08-10 | 2018-08-08 | 5.636 | 3,605,756 | +1,762 | 0.05% | 20,323,399 |
| 2018-08-09 | 2018-08-07 | 5.619 | 3,603,994 | -5,873 | 0.05% | 20,252,098 |
| 2018-08-03 | 2018-08-01 | 5.773 | 3,609,867 | -5,873 | 0.05% | 20,838,330 |
| 2018-08-02 | 2018-07-31 | 5.858 | 3,615,740 | +4,698 | 0.05% | 21,180,083 |
| 2018-08-01 | 2018-07-30 | 5.807 | 3,611,042 | +2,350 | 0.05% | 20,968,093 |
| 2018-07-31 | 2018-07-27 | 5.756 | 3,608,692 | +9,396 | 0.05% | 20,770,097 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,599,296 | +10,570 | 0.05% | 20,838,598 |
| 2018-07-25 | 2018-07-23 | 5.773 | 3,588,726 | -108,055 | 0.05% | 20,716,291 |
| 2018-07-24 | 2018-07-20 | 5.653 | 3,696,781 | +108,055 | 0.05% | 20,899,400 |
| 2018-07-20 | 2018-07-18 | 5.670 | 3,588,726 | -22,316 | 0.05% | 20,349,631 |
| 2018-07-17 | 2018-07-13 | 5.636 | 3,611,042 | +2,937 | 0.05% | 20,353,193 |
| 2018-07-11 | 2018-07-09 | 5.653 | 3,608,105 | -8,809 | 0.05% | 20,398,079 |
| 2018-07-10 | 2018-07-06 | 5.517 | 3,616,914 | -51,091 | 0.05% | 19,955,160 |
| 2018-07-06 | 2018-07-04 | 5.534 | 3,668,005 | -85,740 | 0.05% | 20,299,498 |
| 2018-07-05 | 2018-07-03 | 5.619 | 3,753,745 | +44,044 | 0.05% | 21,093,601 |
| 2018-07-03 | 2018-06-28 | 5.670 | 3,709,701 | -29,950 | 0.05% | 21,035,612 |
| 2018-06-29 | 2018-06-27 | 5.653 | 3,739,651 | -34,061 | 0.05% | 21,141,762 |
| 2018-06-28 | 2018-06-26 | 5.858 | 3,773,712 | -7,047 | 0.05% | 22,105,442 |
| 2018-06-27 | 2018-06-25 | 6.733 | 3,780,759 | -176,177 | 0.05% | 25,454,128 |
| 2018-06-26 | 2018-06-22 | 6.787 | 3,956,936 | +233,922 | 0.05% | 26,855,088 |
| 2018-06-25 | 2018-06-21 | 6.751 | 3,723,014 | +90,064 | 0.05% | 25,132,737 |
| 2018-06-22 | 2018-06-20 | 6.859 | 3,632,950 | +49,728 | 0.05% | 24,919,247 |
| 2018-06-20 | 2018-06-15 | 6.968 | 3,583,222 | +16,576 | 0.05% | 24,967,251 |
| 2018-06-12 | 2018-06-08 | 7.076 | 3,566,646 | +27,627 | 0.05% | 25,239,053 |
| 2018-06-11 | 2018-06-07 | 7.167 | 3,539,019 | +55,254 | 0.05% | 25,363,803 |
| 2018-06-08 | 2018-06-06 | 7.113 | 3,483,765 | -13,813 | 0.05% | 24,778,653 |
| 2018-06-07 | 2018-06-05 | 7.095 | 3,497,578 | +27,627 | 0.05% | 24,813,599 |
| 2018-06-06 | 2018-06-04 | 7.167 | 3,469,951 | -11,051 | 0.05% | 24,868,799 |
| 2018-06-05 | 2018-06-01 | 7.113 | 3,481,002 | -11,051 | 0.05% | 24,759,001 |
| 2018-06-04 | 2018-05-31 | 7.076 | 3,492,053 | -11,051 | 0.05% | 24,711,202 |
| 2018-06-01 | 2018-05-30 | 7.040 | 3,503,104 | -22,101 | 0.05% | 24,662,603 |
| 2018-05-30 | 2018-05-28 | 7.167 | 3,525,205 | -22,102 | 0.05% | 25,264,799 |
| 2018-05-28 | 2018-05-24 | 7.221 | 3,547,307 | -11,051 | 0.05% | 25,615,802 |
| 2018-05-25 | 2018-05-23 | 7.131 | 3,558,358 | -54,701 | 0.05% | 25,373,603 |
| 2018-05-23 | 2018-05-18 | 7.257 | 3,613,059 | -11,051 | 0.05% | 26,221,390 |
| 2018-05-18 | 2018-05-16 | 7.402 | 3,624,110 | -18,786 | 0.05% | 26,826,312 |
| 2018-05-17 | 2018-05-15 | 7.330 | 3,642,896 | +2,763 | 0.05% | 26,701,649 |
| 2018-05-16 | 2018-05-14 | 7.348 | 3,640,133 | +25,969 | 0.05% | 26,747,277 |
| 2018-05-15 | 2018-05-11 | 7.221 | 3,614,164 | -11,051 | 0.05% | 26,098,590 |
| 2018-05-14 | 2018-05-10 | 7.131 | 3,625,215 | -29,284 | 0.05% | 25,850,341 |
| 2018-05-11 | 2018-05-09 | 7.095 | 3,654,499 | -65,200 | 0.05% | 25,926,877 |
| 2018-05-10 | 2018-05-08 | 7.076 | 3,719,699 | -74,041 | 0.05% | 26,322,119 |
| 2018-05-07 | 2018-05-03 | 7.022 | 3,793,740 | +66,305 | 0.05% | 26,640,083 |
| 2018-04-27 | 2018-04-25 | 7.095 | 3,727,435 | -21,549 | 0.05% | 26,444,322 |
| 2018-04-26 | 2018-04-24 | 7.113 | 3,748,984 | -220,463 | 0.05% | 26,665,051 |
| 2018-04-25 | 2018-04-23 | 6.932 | 3,969,447 | +70,725 | 0.06% | 27,514,718 |
| 2018-04-24 | 2018-04-20 | 6.968 | 3,898,722 | -207,755 | 0.06% | 27,165,599 |
| 2018-04-23 | 2018-04-19 | 7.040 | 4,106,477 | +2,210 | 0.06% | 28,910,479 |
| 2018-04-20 | 2018-04-18 | 7.022 | 4,104,267 | +82,881 | 0.06% | 28,820,640 |
| 2018-04-18 | 2018-04-16 | 6.895 | 4,021,386 | -88,406 | 0.06% | 27,729,180 |
| 2018-04-17 | 2018-04-13 | 7.040 | 4,109,792 | +66,304 | 0.06% | 28,933,817 |
| 2018-04-16 | 2018-04-12 | 7.076 | 4,043,488 | +44,204 | 0.06% | 28,613,383 |
| 2018-04-13 | 2018-04-11 | 7.131 | 3,999,284 | -71,831 | 0.06% | 28,517,717 |
| 2018-04-12 | 2018-04-10 | 7.022 | 4,071,115 | +82,329 | 0.06% | 28,587,843 |
| 2018-04-11 | 2018-04-09 | 6.932 | 3,988,786 | +28,179 | 0.06% | 27,648,769 |
| 2018-04-10 | 2018-04-06 | 6.859 | 3,960,607 | +25,970 | 0.06% | 27,166,723 |
| 2018-04-09 | 2018-04-04 | 6.859 | 3,934,637 | -11,051 | 0.06% | 26,988,588 |
| 2018-04-06 | 2018-04-03 | 6.932 | 3,945,688 | -51,939 | 0.06% | 27,350,030 |
| 2018-04-04 | 2018-03-29 | 6.823 | 3,997,627 | -11,051 | 0.06% | 27,275,951 |
| 2018-04-03 | 2018-03-28 | 6.787 | 4,008,678 | +11,051 | 0.06% | 27,206,253 |
| 2018-03-28 | 2018-03-26 | 6.805 | 3,997,627 | +140,898 | 0.06% | 27,203,601 |
| 2018-03-27 | 2018-03-23 | 6.932 | 3,856,729 | -71,830 | 0.06% | 26,733,399 |
| 2018-03-23 | 2018-03-21 | 7.004 | 3,928,559 | +237,039 | 0.06% | 27,515,698 |
| 2018-03-22 | 2018-03-20 | 7.040 | 3,691,520 | -1,657 | 0.05% | 25,989,092 |
| 2018-03-21 | 2018-03-19 | 7.076 | 3,693,177 | -1,243,215 | 0.05% | 26,134,438 |
| 2018-03-20 | 2018-03-16 | 7.095 | 4,936,392 | +26,522 | 0.07% | 35,021,278 |
| 2018-03-19 | 2018-03-15 | 7.221 | 4,909,870 | -5,526 | 0.07% | 35,455,138 |
| 2018-03-15 | 2018-03-13 | 7.275 | 4,915,396 | +554,198 | 0.07% | 35,761,922 |
| 2018-03-14 | 2018-03-12 | 7.185 | 4,361,198 | -4,420 | 0.06% | 31,335,209 |
| 2018-03-13 | 2018-03-09 | 7.149 | 4,365,618 | -5,526 | 0.06% | 31,208,947 |
| 2018-03-09 | 2018-03-07 | 7.076 | 4,371,144 | -27,627 | 0.06% | 30,932,011 |
| 2018-03-08 | 2018-03-06 | 7.149 | 4,398,771 | +48,624 | 0.06% | 31,445,951 |
| 2018-03-07 | 2018-03-05 | 7.022 | 4,350,147 | -44,204 | 0.06% | 30,547,238 |
| 2018-03-06 | 2018-03-02 | 7.058 | 4,394,351 | +8,841 | 0.06% | 31,016,703 |
| 2018-03-02 | 2018-02-28 | 7.294 | 4,385,510 | +169,630 | 0.06% | 31,986,111 |
| 2018-03-01 | 2018-02-27 | 7.475 | 4,215,880 | -203,887 | 0.06% | 31,511,899 |
| 2018-02-28 | 2018-02-26 | 7.583 | 4,419,767 | +112,165 | 0.06% | 33,515,807 |
| 2018-02-27 | 2018-02-23 | 7.656 | 4,307,602 | -96,142 | 0.06% | 32,977,082 |
| 2018-02-26 | 2018-02-22 | 7.565 | 4,403,744 | +38,678 | 0.06% | 33,314,602 |
| 2018-02-23 | 2018-02-21 | 7.565 | 4,365,066 | +11,051 | 0.06% | 33,022,001 |
| 2018-02-22 | 2018-02-20 | 7.312 | 4,354,015 | +690,675 | 0.06% | 31,835,199 |
| 2018-02-21 | 2018-02-15 | 7.294 | 3,663,340 | -160,789 | 0.05% | 26,718,899 |
| 2018-02-20 | 2018-02-13 | 7.022 | 3,824,129 | +160,236 | 0.05% | 26,853,478 |
| 2018-02-14 | 2018-02-12 | 6.968 | 3,663,893 | +182,339 | 0.05% | 25,529,352 |
| 2018-02-13 | 2018-02-09 | 7.022 | 3,481,554 | +377,937 | 0.05% | 24,447,877 |
| 2018-02-12 | 2018-02-08 | 7.547 | 3,103,617 | +93,932 | 0.04% | 23,422,889 |
| 2018-02-09 | 2018-02-07 | 7.710 | 3,009,685 | +426,561 | 0.04% | 23,204,218 |
| 2018-02-08 | 2018-02-06 | 7.891 | 2,583,124 | -229,305 | 0.04% | 20,382,997 |
| 2018-02-07 | 2018-02-05 | 8.307 | 2,812,429 | -14,366 | 0.04% | 23,363,104 |
| 2018-02-06 | 2018-02-02 | 7.963 | 2,826,795 | +149,186 | 0.04% | 22,510,403 |
| 2018-02-05 | 2018-02-01 | 8.054 | 2,677,609 | -171,287 | 0.04% | 21,564,702 |
| 2018-02-02 | 2018-01-31 | 8.018 | 2,848,896 | +129,847 | 0.04% | 22,841,079 |
| 2018-02-01 | 2018-01-30 | 7.981 | 2,719,049 | +218,253 | 0.04% | 21,701,608 |
| 2018-01-31 | 2018-01-29 | 8.379 | 2,500,796 | +152,501 | 0.04% | 20,955,380 |
| 2018-01-30 | 2018-01-26 | 8.343 | 2,348,295 | -1,105 | 0.03% | 19,592,500 |
| 2018-01-29 | 2018-01-25 | 7.981 | 2,349,400 | +4,973 | 0.03% | 18,751,320 |
| 2018-01-26 | 2018-01-24 | 8.217 | 2,344,427 | -162,447 | 0.03% | 19,263,219 |
| 2018-01-25 | 2018-01-23 | 8.199 | 2,506,874 | -115,481 | 0.04% | 20,552,611 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,622,355 | -233,172 | 0.04% | 20,407,802 |
| 2018-01-23 | 2018-01-19 | 7.656 | 2,855,527 | +54,149 | 0.04% | 21,860,643 |
| 2018-01-22 | 2018-01-18 | 7.366 | 2,801,378 | +45,309 | 0.04% | 20,634,902 |
| 2018-01-19 | 2018-01-17 | 7.149 | 2,756,069 | -541,490 | 0.04% | 19,702,597 |
| 2018-01-17 | 2018-01-15 | 6.841 | 3,297,559 | +60,780 | 0.05% | 22,559,042 |
| 2018-01-16 | 2018-01-12 | 6.914 | 3,236,779 | -82,881 | 0.05% | 22,377,558 |
| 2018-01-15 | 2018-01-11 | 6.805 | 3,319,660 | -7,183 | 0.05% | 22,590,078 |
| 2018-01-12 | 2018-01-10 | 6.823 | 3,326,843 | +5,525 | 0.05% | 22,699,168 |
| 2018-01-10 | 2018-01-08 | 6.769 | 3,321,318 | -55,254 | 0.05% | 22,481,141 |
| 2018-01-09 | 2018-01-05 | 6.714 | 3,376,572 | -27,627 | 0.05% | 22,671,811 |
| 2018-01-08 | 2018-01-04 | 6.678 | 3,404,199 | -27,627 | 0.05% | 22,734,091 |
| 2018-01-03 | 2017-12-29 | 6.606 | 3,431,826 | -17,681 | 0.05% | 22,670,151 |
| 2018-01-02 | 2017-12-28 | 6.570 | 3,449,507 | +1,105 | 0.05% | 22,662,089 |
| 2017-12-29 | 2017-12-27 | 6.606 | 3,448,402 | -33,152 | 0.05% | 22,779,650 |
| 2017-12-28 | 2017-12-22 | 6.588 | 3,481,554 | -27,075 | 0.05% | 22,935,637 |
| 2017-12-27 | 2017-12-21 | 6.570 | 3,508,629 | -7,735 | 0.05% | 23,050,501 |
| 2017-12-22 | 2017-12-20 | 6.552 | 3,516,364 | -29,838 | 0.05% | 23,037,677 |
| 2017-12-21 | 2017-12-19 | 6.570 | 3,546,202 | -110,508 | 0.09% | 23,297,342 |
| 2017-12-20 | 2017-12-18 | 6.497 | 3,656,710 | +74,041 | 0.10% | 23,758,622 |
| 2017-12-11 | 2017-12-07 | 6.425 | 3,582,669 | +143,660 | 0.09% | 23,018,198 |
| 2017-12-08 | 2017-12-06 | 6.479 | 3,439,009 | +3,868 | 0.09% | 22,281,921 |
| 2017-12-07 | 2017-12-05 | 6.588 | 3,435,141 | +60,779 | 0.09% | 22,629,879 |
| 2017-12-04 | 2017-11-30 | 6.552 | 3,374,362 | +55,254 | 0.09% | 22,107,342 |
| 2017-11-30 | 2017-11-28 | 6.624 | 3,319,108 | +66,305 | 0.09% | 21,985,622 |
| 2017-11-27 | 2017-11-23 | 6.642 | 3,252,803 | +243,670 | 0.09% | 21,605,291 |
| 2017-11-24 | 2017-11-22 | 6.751 | 3,009,133 | +401,144 | 0.08% | 20,313,582 |
| 2017-11-20 | 2017-11-16 | 6.606 | 2,607,989 | -165,762 | 0.07% | 17,228,002 |
| 2017-11-17 | 2017-11-15 | 6.588 | 2,773,751 | -5,525 | 0.07% | 18,272,802 |
| 2017-11-16 | 2017-11-14 | 6.642 | 2,779,276 | -8,288 | 0.07% | 18,460,099 |
| 2017-11-15 | 2017-11-13 | 6.678 | 2,787,564 | -196,704 | 0.07% | 18,616,048 |
| 2017-11-14 | 2017-11-10 | 6.642 | 2,984,268 | +37,020 | 0.08% | 19,821,667 |
| 2017-11-13 | 2017-11-09 | 6.606 | 2,947,248 | +3,315 | 0.08% | 19,469,098 |
| 2017-11-10 | 2017-11-08 | 6.588 | 2,943,933 | +8,288 | 0.08% | 19,393,920 |
| 2017-11-09 | 2017-11-07 | 6.624 | 2,935,645 | +203,335 | 0.08% | 19,445,580 |
| 2017-11-07 | 2017-11-03 | 6.588 | 2,732,310 | +33,152 | 0.07% | 17,999,798 |
| 2017-11-06 | 2017-11-02 | 6.642 | 2,699,158 | +35,915 | 0.07% | 17,927,951 |
| 2017-11-02 | 2017-10-31 | 6.660 | 2,663,243 | +24,865 | 0.07% | 17,737,602 |
| 2017-11-01 | 2017-10-30 | 6.696 | 2,638,378 | -11,051 | 0.07% | 17,667,497 |
| 2017-10-31 | 2017-10-27 | 6.787 | 2,649,429 | +19,339 | 0.07% | 17,981,248 |
| 2017-10-27 | 2017-10-25 | 6.823 | 2,630,090 | +193,389 | 0.07% | 17,945,198 |
| 2017-10-26 | 2017-10-24 | 6.769 | 2,436,701 | +27,627 | 0.06% | 16,493,398 |
| 2017-10-25 | 2017-10-23 | 6.823 | 2,409,074 | +27,627 | 0.06% | 16,437,198 |
| 2017-10-24 | 2017-10-20 | 6.895 | 2,381,447 | +82,881 | 0.06% | 16,421,098 |
| 2017-10-23 | 2017-10-19 | 6.877 | 2,298,566 | +132,609 | 0.06% | 15,807,998 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,165,957 | -88,406 | 0.06% | 15,209,602 |
| 2017-10-19 | 2017-10-17 | 6.950 | 2,254,363 | -7,183 | 0.06% | 15,667,199 |
| 2017-10-18 | 2017-10-16 | 6.932 | 2,261,546 | +73,488 | 0.06% | 15,676,189 |
| 2017-10-17 | 2017-10-13 | 6.914 | 2,188,058 | +59,121 | 0.06% | 15,127,198 |
| 2017-10-16 | 2017-10-12 | 6.895 | 2,128,937 | +221,569 | 0.06% | 14,679,933 |
| 2017-10-13 | 2017-10-11 | 6.895 | 1,907,368 | -5,525 | 0.05% | 13,152,120 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,912,893 | -247,538 | 0.05% | 13,224,837 |
| 2017-10-10 | 2017-10-06 | 6.895 | 2,160,431 | -172,393 | 0.06% | 14,897,098 |
| 2017-10-04 | 2017-09-29 | 6.533 | 2,332,824 | -19,339 | 0.06% | 15,241,421 |
| 2017-10-03 | 2017-09-28 | 6.588 | 2,352,163 | +82,881 | 0.06% | 15,495,482 |
| 2017-09-29 | 2017-09-27 | 6.642 | 2,269,282 | -16,576 | 0.06% | 15,072,692 |
| 2017-09-27 | 2017-09-25 | 6.552 | 2,285,858 | -297,266 | 0.06% | 14,975,940 |
| 2017-09-25 | 2017-09-21 | 6.751 | 2,583,124 | -39,783 | 0.07% | 17,437,747 |
| 2017-09-22 | 2017-09-20 | 6.769 | 2,622,907 | -27,627 | 0.07% | 17,753,778 |
| 2017-09-21 | 2017-09-19 | 6.769 | 2,650,534 | -63,542 | 0.07% | 17,940,778 |
| 2017-09-20 | 2017-09-18 | 6.733 | 2,714,076 | -192,837 | 0.07% | 18,272,637 |
| 2017-09-18 | 2017-09-14 | 6.696 | 2,906,913 | -8,841 | 0.08% | 19,465,701 |
| 2017-09-15 | 2017-09-13 | 6.714 | 2,915,754 | +154,712 | 0.08% | 19,577,673 |
| 2017-09-13 | 2017-09-11 | 6.714 | 2,761,042 | +132,609 | 0.07% | 18,538,868 |
| 2017-09-12 | 2017-09-08 | 6.769 | 2,628,433 | +13,814 | 0.07% | 17,791,182 |
| 2017-09-11 | 2017-09-07 | 6.660 | 2,614,619 | +16,576 | 0.07% | 17,413,759 |
| 2017-09-07 | 2017-09-05 | 6.751 | 2,598,043 | +24,312 | 0.07% | 17,538,460 |
| 2017-09-06 | 2017-09-04 | 6.769 | 2,573,731 | +9,393 | 0.07% | 17,420,918 |
| 2017-09-04 | 2017-08-31 | 6.805 | 2,564,338 | +5,525 | 0.07% | 17,450,159 |
| 2017-08-31 | 2017-08-29 | 6.877 | 2,558,813 | -84,538 | 0.07% | 17,597,802 |
| 2017-08-30 | 2017-08-28 | 6.932 | 2,643,351 | +552 | 0.07% | 18,322,718 |
| 2017-08-29 | 2017-08-25 | 6.805 | 2,642,799 | +237,592 | 0.07% | 17,984,082 |
| 2017-08-25 | 2017-08-22 | 6.606 | 2,405,207 | +9,394 | 0.06% | 15,888,453 |
| 2017-08-24 | 2017-08-21 | 6.552 | 2,395,813 | +17,128 | 0.06% | 15,696,317 |
| 2017-08-21 | 2017-08-17 | 6.570 | 2,378,685 | -55,254 | 0.06% | 15,627,152 |
| 2017-08-15 | 2017-08-11 | 6.533 | 2,433,939 | -51,386 | 0.06% | 15,902,052 |
| 2017-08-14 | 2017-08-10 | 6.696 | 2,485,325 | +6,631 | 0.07% | 16,642,601 |
| 2017-08-11 | 2017-08-09 | 6.769 | 2,478,694 | -265,220 | 0.07% | 16,777,637 |
| 2017-08-09 | 2017-08-07 | 6.859 | 2,743,914 | -607,794 | 0.07% | 18,821,143 |
| 2017-08-08 | 2017-08-04 | 6.859 | 3,351,708 | -55,254 | 0.09% | 22,990,143 |
| 2017-08-07 | 2017-08-03 | 6.914 | 3,406,962 | -92,826 | 0.09% | 23,554,123 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,499,788 | -49,729 | 0.09% | 24,449,238 |
| 2017-08-03 | 2017-08-01 | 6.932 | 3,549,517 | -248,643 | 0.09% | 24,603,921 |
| 2017-08-02 | 2017-07-31 | 6.859 | 3,798,160 | -165,762 | 0.10% | 26,052,461 |
| 2017-08-01 | 2017-07-28 | 6.859 | 3,963,922 | -3,868 | 0.10% | 27,189,461 |
| 2017-07-27 | 2017-07-25 | 6.859 | 3,967,790 | +85,644 | 0.10% | 27,215,992 |
| 2017-07-25 | 2017-07-21 | 6.805 | 3,882,146 | -123,769 | 0.10% | 26,417,760 |
| 2017-07-24 | 2017-07-20 | 6.823 | 4,005,915 | +27,627 | 0.11% | 27,332,501 |
| 2017-07-21 | 2017-07-19 | 6.932 | 3,978,288 | +138,135 | 0.10% | 27,576,001 |
| 2017-07-20 | 2017-07-18 | 6.914 | 3,840,153 | +55,254 | 0.10% | 26,549,001 |
| 2017-07-19 | 2017-07-17 | 6.968 | 3,784,899 | -131,504 | 0.10% | 26,372,501 |
| 2017-07-18 | 2017-07-14 | 6.823 | 3,916,403 | +8,840 | 0.10% | 26,721,757 |
| 2017-07-13 | 2017-07-11 | 6.714 | 3,907,563 | +1,182,436 | 0.10% | 26,237,121 |
| 2017-07-11 | 2017-07-07 | 6.552 | 2,725,127 | -44,203 | 0.07% | 17,853,839 |
| 2017-07-06 | 2017-07-04 | 6.552 | 2,769,330 | -2,763 | 0.07% | 18,143,437 |
| 2017-07-03 | 2017-06-29 | 6.606 | 2,772,093 | +22,101 | 0.07% | 18,312,049 |
| 2017-06-30 | 2017-06-28 | 6.552 | 2,749,992 | -38,677 | 0.07% | 18,016,743 |
| 2017-06-26 | 2017-06-22 | 6.852 | 2,788,669 | +38,677 | 0.07% | 19,107,971 |
| 2017-06-23 | 2017-06-21 | 6.740 | 2,749,992 | +84,262 | 0.07% | 18,534,897 |
| 2017-06-21 | 2017-06-19 | 6.740 | 2,665,730 | +14,997 | 0.07% | 17,966,972 |
| 2017-06-20 | 2017-06-16 | 6.777 | 2,650,733 | -10,712 | 0.07% | 17,964,873 |
| 2017-06-16 | 2017-06-14 | 6.721 | 2,661,445 | +5,356 | 0.07% | 17,888,401 |
| 2017-06-13 | 2017-06-09 | 6.759 | 2,656,089 | -26,780 | 0.07% | 17,951,582 |
| 2017-06-12 | 2017-06-08 | 6.815 | 2,682,869 | +10,712 | 0.07% | 18,282,849 |
| 2017-06-02 | 2017-05-31 | 6.889 | 2,672,157 | +21,424 | 0.07% | 18,409,410 |
| 2017-05-31 | 2017-05-26 | 6.871 | 2,650,733 | -10,712 | 0.07% | 18,212,323 |
| 2017-05-29 | 2017-05-25 | 6.759 | 2,661,445 | +49,276 | 0.07% | 17,987,781 |
| 2017-05-26 | 2017-05-24 | 6.665 | 2,612,169 | +4,285 | 0.07% | 17,410,892 |
| 2017-05-22 | 2017-05-18 | 6.497 | 2,607,884 | +8,570 | 0.07% | 16,944,121 |
| 2017-05-19 | 2017-05-17 | 6.628 | 2,599,314 | -19,818 | 0.07% | 17,228,150 |
| 2017-05-17 | 2017-05-15 | 6.703 | 2,619,132 | +65,880 | 0.07% | 17,555,103 |
| 2017-05-16 | 2017-05-12 | 6.665 | 2,553,252 | +80,342 | 0.07% | 17,018,192 |
| 2017-05-15 | 2017-05-11 | 6.572 | 2,472,910 | +131,760 | 0.07% | 16,251,839 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,341,150 | -8,034 | 0.06% | 15,517,049 |
| 2017-05-10 | 2017-05-08 | 6.591 | 2,349,184 | +8,034 | 0.06% | 15,482,578 |
| 2017-05-08 | 2017-05-04 | 6.684 | 2,341,150 | -37,493 | 0.06% | 15,648,179 |
| 2017-05-05 | 2017-05-02 | 6.721 | 2,378,643 | -85,697 | 0.06% | 15,987,601 |
| 2017-04-28 | 2017-04-26 | 6.796 | 2,464,340 | +69,629 | 0.07% | 16,747,637 |
| 2017-04-21 | 2017-04-19 | 6.609 | 2,394,711 | +32,136 | 0.07% | 15,827,339 |
| 2017-04-20 | 2017-04-18 | 6.740 | 2,362,575 | -198,175 | 0.06% | 15,923,713 |
| 2017-04-19 | 2017-04-13 | 6.852 | 2,560,750 | +62,666 | 0.07% | 17,546,269 |
| 2017-04-12 | 2017-04-10 | 7.020 | 2,498,084 | -13,390 | 0.07% | 17,536,641 |
| 2017-04-10 | 2017-04-06 | 7.039 | 2,511,474 | -10,712 | 0.07% | 17,677,530 |
| 2017-04-07 | 2017-04-05 | 7.095 | 2,522,186 | -10,712 | 0.07% | 17,894,198 |
| 2017-04-06 | 2017-04-03 | 7.020 | 2,532,898 | -24,639 | 0.07% | 17,781,037 |
| 2017-04-05 | 2017-03-31 | 7.095 | 2,557,537 | -10,712 | 0.07% | 18,145,004 |
| 2017-04-03 | 2017-03-30 | 7.263 | 2,568,249 | -16,068 | 0.07% | 18,652,552 |
| 2017-03-31 | 2017-03-29 | 7.300 | 2,584,317 | +20,353 | 0.07% | 18,865,750 |
| 2017-03-30 | 2017-03-28 | 7.300 | 2,563,964 | +20,353 | 0.07% | 18,717,171 |
| 2017-03-28 | 2017-03-24 | 7.300 | 2,543,611 | -80,341 | 0.07% | 18,568,593 |
| 2017-03-27 | 2017-03-23 | 7.281 | 2,623,952 | +13,390 | 0.07% | 19,106,099 |
| 2017-03-21 | 2017-03-17 | 7.543 | 2,610,562 | -37,493 | 0.07% | 19,690,961 |
| 2017-03-20 | 2017-03-16 | 7.468 | 2,648,055 | +10,713 | 0.07% | 19,776,003 |
| 2017-03-17 | 2017-03-15 | 7.487 | 2,637,342 | -64,809 | 0.07% | 19,745,237 |
| 2017-03-16 | 2017-03-14 | 7.319 | 2,702,151 | -213,173 | 0.07% | 19,776,399 |
| 2017-03-15 | 2017-03-13 | 7.281 | 2,915,324 | -160,683 | 0.08% | 21,227,701 |
| 2017-03-10 | 2017-03-08 | 7.169 | 3,076,007 | +160,683 | 0.08% | 22,053,122 |
| 2017-03-08 | 2017-03-06 | 7.113 | 2,915,324 | +10,177 | 0.08% | 20,737,831 |
| 2017-03-07 | 2017-03-03 | 7.151 | 2,905,147 | +10,712 | 0.08% | 20,773,918 |
| 2017-03-03 | 2017-03-01 | 7.337 | 2,894,435 | -583,279 | 0.08% | 21,237,720 |
| 2017-02-27 | 2017-02-23 | 7.431 | 3,477,714 | +36,957 | 0.09% | 25,842,140 |
| 2017-02-23 | 2017-02-21 | 7.337 | 3,440,757 | +259,235 | 0.09% | 25,246,320 |
| 2017-02-22 | 2017-02-20 | 7.375 | 3,181,522 | +278,517 | 0.09% | 23,463,001 |
| 2017-02-21 | 2017-02-17 | 7.337 | 2,903,005 | +525,433 | 0.08% | 21,300,602 |
| 2017-02-20 | 2017-02-16 | 7.393 | 2,377,572 | +118,906 | 0.06% | 17,578,443 |
| 2017-02-17 | 2017-02-15 | 7.375 | 2,258,666 | +257,092 | 0.06% | 16,657,148 |
| 2017-02-15 | 2017-02-13 | 7.169 | 2,001,574 | -385,639 | 0.05% | 14,350,083 |
| 2017-02-14 | 2017-02-10 | 7.095 | 2,387,213 | +26,245 | 0.06% | 16,936,603 |
| 2017-02-13 | 2017-02-09 | 7.020 | 2,360,968 | -160,683 | 0.06% | 16,574,082 |
| 2017-02-10 | 2017-02-08 | 6.945 | 2,521,651 | +36,957 | 0.07% | 17,513,762 |
| 2017-02-08 | 2017-02-06 | 6.889 | 2,484,694 | -535,609 | 0.07% | 17,117,913 |
| 2017-02-07 | 2017-02-03 | 6.852 | 3,020,303 | +26,780 | 0.08% | 20,695,128 |
| 2017-02-02 | 2017-01-27 | 7.001 | 2,993,523 | -1,071 | 0.08% | 20,958,751 |
| 2017-02-01 | 2017-01-25 | 6.927 | 2,994,594 | -1,071 | 0.08% | 20,742,610 |
| 2017-01-25 | 2017-01-23 | 7.020 | 2,995,665 | -160,683 | 0.08% | 21,029,678 |
| 2017-01-20 | 2017-01-18 | 6.964 | 3,156,348 | -566,140 | 0.09% | 21,980,889 |
| 2017-01-19 | 2017-01-17 | 6.889 | 3,722,488 | -396,351 | 0.10% | 25,645,502 |
| 2017-01-17 | 2017-01-13 | 6.833 | 4,118,839 | -16,068 | 0.11% | 28,145,401 |
| 2017-01-12 | 2017-01-10 | 6.833 | 4,134,907 | -10,712 | 0.11% | 28,255,199 |
| 2017-01-11 | 2017-01-09 | 6.740 | 4,145,619 | +26,780 | 0.11% | 27,941,397 |
| 2017-01-05 | 2017-01-03 | 6.647 | 4,118,839 | +310,654 | 0.11% | 27,376,401 |
| 2017-01-04 | 2016-12-30 | 6.591 | 3,808,185 | +374,927 | 0.10% | 25,098,298 |
| 2017-01-03 | 2016-12-29 | 6.497 | 3,433,258 | +246,380 | 0.09% | 22,306,797 |
| 2016-12-30 | 2016-12-28 | 6.460 | 3,186,878 | +160,683 | 0.09% | 20,587,000 |
| 2016-12-29 | 2016-12-23 | 6.348 | 3,026,195 | +536 | 0.08% | 19,210,000 |
| 2016-12-28 | 2016-12-22 | 6.348 | 3,025,659 | +5,356 | 0.08% | 19,206,597 |
| 2016-12-22 | 2016-12-20 | 6.404 | 3,020,303 | +10,712 | 0.08% | 19,341,768 |
| 2016-12-20 | 2016-12-16 | 6.647 | 3,009,591 | +26,780 | 0.08% | 20,003,639 |
| 2016-12-16 | 2016-12-14 | 6.871 | 2,982,811 | +18,211 | 0.08% | 20,493,922 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,964,600 | -321,366 | 0.08% | 20,424,151 |
| 2016-12-12 | 2016-12-08 | 6.908 | 3,285,966 | -20,889 | 0.09% | 22,699,502 |
| 2016-12-08 | 2016-12-06 | 6.777 | 3,306,855 | +37,493 | 0.09% | 22,411,623 |
| 2016-12-06 | 2016-12-02 | 6.852 | 3,269,362 | +26,781 | 0.09% | 22,401,681 |
| 2016-12-02 | 2016-11-30 | 6.871 | 3,242,581 | +53,561 | 0.09% | 22,278,718 |
| 2016-12-01 | 2016-11-29 | 6.889 | 3,189,020 | -10,713 | 0.09% | 21,970,257 |
| 2016-11-30 | 2016-11-28 | 6.889 | 3,199,733 | +10,713 | 0.09% | 22,044,063 |
| 2016-11-29 | 2016-11-25 | 6.871 | 3,189,020 | +15,532 | 0.09% | 21,910,717 |
| 2016-11-28 | 2016-11-24 | 6.777 | 3,173,488 | -516,863 | 0.09% | 21,507,752 |
| 2016-11-17 | 2016-11-15 | 6.460 | 3,690,351 | +13,390 | 0.10% | 23,839,399 |
| 2016-11-16 | 2016-11-14 | 6.423 | 3,676,961 | +16,068 | 0.10% | 23,615,601 |
| 2016-11-15 | 2016-11-11 | 6.535 | 3,660,893 | +26,781 | 0.10% | 23,922,503 |
| 2016-11-14 | 2016-11-10 | 6.647 | 3,634,112 | +5,356 | 0.10% | 24,154,599 |
| 2016-11-10 | 2016-11-08 | 6.721 | 3,628,756 | +5,356 | 0.10% | 24,390,000 |
| 2016-11-04 | 2016-11-02 | 6.535 | 3,623,400 | +56,239 | 0.10% | 23,677,501 |
| 2016-10-31 | 2016-10-27 | 6.591 | 3,567,161 | +8,034 | 0.10% | 23,509,801 |
| 2016-10-28 | 2016-10-26 | 6.703 | 3,559,127 | -473,479 | 0.10% | 23,855,552 |
| 2016-10-27 | 2016-10-25 | 6.815 | 4,032,606 | +107,122 | 0.11% | 27,480,852 |
| 2016-10-19 | 2016-10-17 | 6.721 | 3,925,484 | +5,356 | 0.11% | 26,384,401 |
| 2016-10-18 | 2016-10-14 | 6.628 | 3,920,128 | +160,683 | 0.11% | 25,982,452 |
| 2016-10-17 | 2016-10-13 | 6.628 | 3,759,445 | +214,244 | 0.10% | 24,917,452 |
| 2016-10-13 | 2016-10-11 | 6.703 | 3,545,201 | +69,629 | 0.10% | 23,762,211 |
| 2016-09-29 | 2016-09-27 | 6.964 | 3,475,572 | +412,420 | 0.09% | 24,203,973 |
| 2016-09-26 | 2016-09-22 | 7.113 | 3,063,152 | -5,356 | 0.08% | 21,789,389 |
| 2016-09-23 | 2016-09-21 | 7.132 | 3,068,508 | -28,622,985 | 0.08% | 21,884,779 |
| 2016-09-19 | 2016-09-14 | 6.833 | 31,691,493 | -94,267 | 0.86% | 216,558,542 |
| 2016-09-15 | 2016-09-13 | 6.777 | 31,785,760 | -1,071 | 0.86% | 215,422,350 |
| 2016-09-14 | 2016-09-12 | 6.796 | 31,786,831 | -20,353 | 0.86% | 216,023,079 |
| 2016-09-13 | 2016-09-09 | 7.001 | 31,807,184 | +1,090,501 | 0.86% | 222,693,747 |
| 2016-09-09 | 2016-09-07 | 6.983 | 30,716,683 | -101,230 | 0.83% | 214,485,260 |
| 2016-09-08 | 2016-09-06 | 7.076 | 30,817,913 | -24,103 | 0.84% | 218,069,019 |
| 2016-09-07 | 2016-09-05 | 6.908 | 30,842,016 | +365,822 | 0.84% | 213,057,103 |
| 2016-09-06 | 2016-09-02 | 6.815 | 30,476,194 | -4,285 | 0.83% | 207,684,999 |
| 2016-09-05 | 2016-09-01 | 6.833 | 30,480,479 | -5,356 | 0.83% | 208,283,280 |
| 2016-09-02 | 2016-08-31 | 6.852 | 30,485,835 | -13,390 | 0.83% | 208,889,059 |
| 2016-09-01 | 2016-08-30 | 6.703 | 30,499,225 | +57,310 | 0.83% | 204,425,367 |
| 2016-08-31 | 2016-08-29 | 6.628 | 30,441,915 | +22,495 | 0.83% | 201,767,799 |
| 2016-08-30 | 2016-08-26 | 6.796 | 30,419,420 | +12,855 | 0.83% | 206,730,163 |
| 2016-08-29 | 2016-08-25 | 6.759 | 30,406,565 | +113,549 | 0.83% | 205,507,401 |
| 2016-08-26 | 2016-08-24 | 6.815 | 30,293,016 | -6,427 | 0.82% | 206,436,702 |
| 2016-08-25 | 2016-08-23 | 6.945 | 30,299,443 | -82,484 | 0.82% | 210,440,400 |
| 2016-08-24 | 2016-08-22 | 6.945 | 30,381,927 | -18,746 | 0.83% | 211,013,281 |
| 2016-08-22 | 2016-08-18 | 7.057 | 30,400,673 | +1,607 | 0.83% | 214,549,019 |
| 2016-08-19 | 2016-08-17 | 7.039 | 30,399,066 | -16,069 | 0.83% | 213,970,117 |
| 2016-08-17 | 2016-08-15 | 7.001 | 30,415,135 | -25,173 | 0.83% | 212,947,502 |
| 2016-08-16 | 2016-08-12 | 6.945 | 30,440,308 | +1,607 | 0.83% | 211,418,758 |
| 2016-08-15 | 2016-08-11 | 6.777 | 30,438,701 | -12,320 | 0.83% | 206,292,897 |
| 2016-08-12 | 2016-08-10 | 6.609 | 30,451,021 | +12,320 | 0.83% | 201,259,623 |
| 2016-08-11 | 2016-08-09 | 6.591 | 30,438,701 | -267,805 | 0.83% | 200,609,897 |
| 2016-08-10 | 2016-08-08 | 6.535 | 30,706,506 | -8,570 | 0.83% | 200,654,998 |
| 2016-08-09 | 2016-08-05 | 6.479 | 30,715,076 | -10,712 | 0.83% | 198,990,619 |
| 2016-08-05 | 2016-08-03 | 6.348 | 30,725,788 | +10,712 | 0.84% | 195,044,398 |
| 2016-08-04 | 2016-08-01 | 6.460 | 30,715,076 | +10,712 | 0.83% | 198,417,159 |
| 2016-08-01 | 2016-07-28 | 6.423 | 30,704,364 | +1,607 | 0.83% | 197,201,440 |
| 2016-07-29 | 2016-07-27 | 6.479 | 30,702,757 | -23,031 | 0.83% | 198,910,809 |
| 2016-07-27 | 2016-07-25 | 6.572 | 30,725,788 | -37,493 | 0.84% | 201,928,318 |
| 2016-07-25 | 2016-07-21 | 6.516 | 30,763,281 | -47,669 | 0.84% | 200,451,640 |
| 2016-07-21 | 2016-07-19 | 6.479 | 30,810,950 | +40,170 | 0.84% | 199,611,748 |
| 2016-07-20 | 2016-07-18 | 6.441 | 30,770,780 | -3,213 | 0.84% | 198,202,503 |
| 2016-07-19 | 2016-07-15 | 6.441 | 30,773,993 | +46,062 | 0.84% | 198,223,199 |
| 2016-07-15 | 2016-07-13 | 6.404 | 30,727,931 | -69,629 | 0.84% | 196,779,102 |
| 2016-07-14 | 2016-07-12 | 6.199 | 30,797,560 | +10,712 | 0.84% | 190,900,000 |
| 2016-07-13 | 2016-07-11 | 6.217 | 30,786,848 | +53,561 | 0.84% | 191,408,401 |
| 2016-07-08 | 2016-07-06 | 6.124 | 30,733,287 | +161,219 | 0.84% | 188,206,401 |
| 2016-07-07 | 2016-07-05 | 6.087 | 30,572,068 | +10,712 | 0.83% | 186,077,538 |
| 2016-07-06 | 2016-07-04 | 7.072 | 30,561,356 | -32,137 | 0.83% | 216,131,101 |
| 2016-07-05 | 2016-06-30 | 7.052 | 30,593,493 | +1,850,799 | 0.83% | 215,748,915 |
| 2016-07-04 | 2016-06-29 | 6.972 | 28,742,694 | -57,225 | 0.83% | 200,406,502 |
| 2016-06-30 | 2016-06-28 | 6.853 | 28,799,919 | -60,237 | 0.84% | 197,363,120 |
| 2016-06-29 | 2016-06-27 | 6.813 | 28,860,156 | +59,735 | 0.84% | 196,626,058 |
| 2016-06-28 | 2016-06-24 | 6.713 | 28,800,421 | +121,478 | 0.84% | 193,350,380 |
| 2016-06-24 | 2016-06-22 | 6.793 | 28,678,943 | -185,731 | 0.83% | 194,820,123 |
| 2016-06-23 | 2016-06-21 | 6.733 | 28,864,674 | -100,395 | 0.84% | 194,356,760 |
| 2016-06-22 | 2016-06-20 | 6.634 | 28,965,069 | -19,076 | 0.84% | 192,147,657 |
| 2016-06-21 | 2016-06-17 | 6.494 | 28,984,145 | +150,594 | 0.84% | 188,232,403 |
| 2016-06-20 | 2016-06-16 | 6.415 | 28,833,551 | +70,276 | 0.84% | 184,956,797 |
| 2016-06-17 | 2016-06-15 | 6.435 | 28,763,275 | +45,178 | 0.83% | 185,079,002 |
| 2016-06-15 | 2016-06-13 | 6.435 | 28,718,097 | +66,763 | 0.83% | 184,788,301 |
| 2016-06-14 | 2016-06-10 | 6.654 | 28,651,334 | -60,237 | 0.83% | 190,637,181 |
| 2016-06-13 | 2016-06-08 | 6.793 | 28,711,571 | -125,494 | 0.83% | 195,041,769 |
| 2016-06-10 | 2016-06-07 | 6.753 | 28,837,065 | +86,340 | 0.84% | 194,745,328 |
| 2016-06-06 | 2016-06-02 | 6.634 | 28,750,725 | -13,052 | 0.83% | 190,725,748 |
| 2016-06-03 | 2016-06-01 | 6.594 | 28,763,777 | +73,289 | 0.83% | 189,666,312 |
| 2016-06-02 | 2016-05-31 | 6.654 | 28,690,488 | -17,067 | 0.83% | 190,897,700 |
| 2016-06-01 | 2016-05-30 | 6.574 | 28,707,555 | -100,396 | 0.83% | 188,723,698 |
| 2016-05-30 | 2016-05-26 | 6.474 | 28,807,951 | +50,198 | 0.84% | 186,514,252 |
| 2016-05-25 | 2016-05-23 | 6.295 | 28,757,753 | +252,494 | 0.83% | 181,033,240 |
| 2016-05-23 | 2016-05-19 | 6.255 | 28,505,259 | -5,521 | 0.83% | 178,308,042 |
| 2016-05-20 | 2016-05-18 | 6.435 | 28,510,780 | -75,297 | 0.83% | 183,454,308 |
| 2016-05-19 | 2016-05-17 | 6.315 | 28,586,077 | +75,297 | 0.83% | 180,521,991 |
| 2016-05-18 | 2016-05-16 | 6.275 | 28,510,780 | -10,040 | 0.83% | 178,910,548 |
| 2016-05-16 | 2016-05-12 | 6.435 | 28,520,820 | +1,004 | 0.83% | 183,518,911 |
| 2016-05-13 | 2016-05-11 | 6.554 | 28,519,816 | +9,036 | 0.83% | 186,921,350 |
| 2016-05-11 | 2016-05-09 | 6.654 | 28,510,780 | +16,063 | 0.83% | 189,701,978 |
| 2016-05-09 | 2016-05-05 | 6.833 | 28,494,717 | +35,138 | 0.83% | 194,703,949 |
| 2016-05-04 | 2016-04-29 | 7.032 | 28,459,579 | +21,083 | 0.83% | 200,133,352 |
| 2016-04-29 | 2016-04-27 | 7.112 | 28,438,496 | -77,304 | 0.82% | 202,251,212 |
| 2016-04-28 | 2016-04-26 | 7.052 | 28,515,800 | -10,542 | 0.83% | 201,096,779 |
| 2016-04-26 | 2016-04-22 | 7.231 | 28,526,342 | -27,106 | 0.83% | 206,285,643 |
| 2016-04-21 | 2016-04-19 | 7.251 | 28,553,448 | -15,060 | 0.83% | 207,050,477 |
| 2016-04-20 | 2016-04-18 | 7.211 | 28,568,508 | +1,506 | 0.83% | 206,021,442 |
| 2016-04-15 | 2016-04-13 | 7.291 | 28,567,002 | +79,313 | 0.83% | 208,286,942 |
| 2016-04-14 | 2016-04-12 | 7.172 | 28,487,689 | +5,019 | 0.83% | 204,303,597 |
| 2016-04-07 | 2016-04-05 | 6.972 | 28,482,670 | +250,989 | 0.83% | 198,593,502 |
| 2016-04-06 | 2016-04-01 | 7.152 | 28,231,681 | +250,988 | 0.82% | 201,905,188 |
| 2016-03-23 | 2016-03-21 | 7.271 | 27,980,693 | -253,498 | 0.81% | 203,454,652 |
| 2016-03-22 | 2016-03-18 | 7.231 | 28,234,191 | +8,032 | 0.82% | 204,172,979 |
| 2016-03-21 | 2016-03-17 | 6.992 | 28,226,159 | -250,989 | 0.82% | 197,367,297 |
| 2016-03-18 | 2016-03-16 | 6.873 | 28,477,148 | +250,989 | 0.83% | 195,718,501 |
| 2016-03-17 | 2016-03-15 | 6.873 | 28,226,159 | +250,988 | 0.82% | 193,993,497 |
| 2016-03-09 | 2016-03-07 | 6.953 | 27,975,171 | -502 | 0.81% | 194,497,700 |
| 2016-03-08 | 2016-03-04 | 6.773 | 27,975,673 | -273,577 | 0.81% | 189,485,400 |
| 2016-03-07 | 2016-03-03 | 6.554 | 28,249,250 | +250,988 | 0.82% | 185,148,037 |
| 2016-03-04 | 2016-03-02 | 6.494 | 27,998,262 | +44,174 | 0.81% | 181,829,760 |
| 2016-03-03 | 2016-03-01 | 6.295 | 27,954,088 | +502 | 0.81% | 175,974,080 |
| 2016-02-26 | 2016-02-24 | 6.395 | 27,953,586 | -4,016 | 0.81% | 178,755,270 |
| 2016-02-19 | 2016-02-17 | 6.395 | 27,957,602 | +15,059 | 0.81% | 178,780,951 |
| 2016-02-18 | 2016-02-16 | 6.574 | 27,942,543 | +50,198 | 0.81% | 183,694,503 |
| 2016-02-04 | 2016-02-02 | 6.793 | 27,892,345 | +4,016 | 0.81% | 189,476,651 |
| 2016-02-03 | 2016-02-01 | 7.012 | 27,888,329 | -55,217 | 0.81% | 195,560,640 |
| 2016-02-01 | 2016-01-28 | 7.132 | 27,943,546 | -1,004 | 0.81% | 199,287,857 |
| 2016-01-22 | 2016-01-20 | 6.833 | 27,944,550 | -50,198 | 0.81% | 190,944,667 |
| 2016-01-21 | 2016-01-19 | 7.152 | 27,994,748 | -50,198 | 0.81% | 200,210,709 |
| 2016-01-20 | 2016-01-18 | 6.933 | 28,044,946 | -50,198 | 0.81% | 194,424,121 |
| 2016-01-19 | 2016-01-15 | 7.052 | 28,095,144 | -40,158 | 0.81% | 198,130,264 |
| 2016-01-18 | 2016-01-14 | 7.132 | 28,135,302 | +1,004 | 0.82% | 200,655,422 |
| 2016-01-15 | 2016-01-13 | 7.072 | 28,134,298 | -376,482 | 0.82% | 198,966,852 |
| 2016-01-14 | 2016-01-12 | 6.773 | 28,510,780 | +10,039 | 0.83% | 193,109,798 |
| 2016-01-13 | 2016-01-11 | 6.813 | 28,500,741 | +5,020 | 0.83% | 194,177,341 |
| 2016-01-12 | 2016-01-08 | 7.012 | 28,495,721 | -50,198 | 0.83% | 199,819,840 |
| 2016-01-11 | 2016-01-07 | 6.992 | 28,545,919 | -563,218 | 0.83% | 199,603,172 |
| 2016-01-06 | 2016-01-04 | 7.291 | 29,109,137 | +16,063 | 0.84% | 212,239,742 |
| 2016-01-05 | 2015-12-31 | 7.510 | 29,093,074 | -57,727 | 0.84% | 218,497,894 |
| 2015-12-30 | 2015-12-28 | 7.391 | 29,150,801 | +2,510 | 0.85% | 215,447,121 |
| 2015-12-29 | 2015-12-24 | 7.470 | 29,148,291 | -5,020 | 0.85% | 217,751,250 |
| 2015-12-28 | 2015-12-22 | 7.351 | 29,153,311 | -9,035 | 0.85% | 214,304,132 |
| 2015-12-23 | 2015-12-21 | 7.271 | 29,162,346 | +7,529 | 0.85% | 212,046,748 |
| 2015-12-22 | 2015-12-18 | 7.172 | 29,154,817 | +7,028 | 0.85% | 209,088,002 |
| 2015-12-17 | 2015-12-15 | 6.813 | 29,147,789 | -10,040 | 0.85% | 198,585,720 |
| 2015-12-16 | 2015-12-14 | 6.833 | 29,157,829 | -209,826 | 0.85% | 199,234,983 |
| 2015-12-11 | 2015-12-09 | 6.972 | 29,367,655 | +4,016 | 0.85% | 204,764,001 |
| 2015-12-10 | 2015-12-08 | 6.953 | 29,363,639 | -77,806 | 0.85% | 204,151,040 |
| 2015-12-09 | 2015-12-07 | 7.072 | 29,441,445 | +110,434 | 0.85% | 208,211,047 |
| 2015-12-08 | 2015-12-04 | 7.172 | 29,331,011 | +11,044 | 0.85% | 210,351,603 |
| 2015-12-07 | 2015-12-03 | 7.311 | 29,319,967 | +194,265 | 0.85% | 214,361,029 |
| 2015-12-01 | 2015-11-27 | 7.012 | 29,125,702 | -25,099 | 0.84% | 204,237,440 |
| 2015-11-30 | 2015-11-26 | 7.192 | 29,150,801 | +121,479 | 0.85% | 209,639,921 |
| 2015-11-27 | 2015-11-25 | 7.211 | 29,029,322 | +4,015 | 0.84% | 209,344,597 |
| 2015-11-26 | 2015-11-24 | 7.231 | 29,025,307 | +18,072 | 0.84% | 209,893,863 |
| 2015-11-25 | 2015-11-23 | 7.391 | 29,007,235 | -5,522 | 0.84% | 214,386,056 |
| 2015-11-23 | 2015-11-19 | 7.451 | 29,012,757 | -6,526 | 0.84% | 216,160,778 |
| 2015-11-20 | 2015-11-18 | 7.411 | 29,019,283 | +16,565 | 0.84% | 215,053,201 |
| 2015-11-19 | 2015-11-17 | 7.490 | 29,002,718 | -9,537 | 0.84% | 217,241,522 |
| 2015-11-18 | 2015-11-16 | 7.371 | 29,012,255 | -25,099 | 0.84% | 213,845,198 |
| 2015-11-17 | 2015-11-13 | 7.530 | 29,037,354 | -138,044 | 0.84% | 218,657,879 |
| 2015-11-16 | 2015-11-12 | 7.849 | 29,175,398 | -7,529 | 0.85% | 228,996,742 |
| 2015-11-12 | 2015-11-10 | 7.769 | 29,182,927 | +64,755 | 0.85% | 226,730,397 |
| 2015-11-11 | 2015-11-09 | 7.929 | 29,118,172 | -16,566 | 0.84% | 230,867,857 |
| 2015-11-10 | 2015-11-06 | 7.690 | 29,134,738 | +57,728 | 0.84% | 224,034,403 |
| 2015-11-09 | 2015-11-05 | 7.789 | 29,077,010 | -6,526 | 0.84% | 226,486,748 |
| 2015-11-06 | 2015-11-04 | 7.710 | 29,083,536 | -31,123 | 0.84% | 224,220,060 |
| 2015-11-02 | 2015-10-29 | 7.550 | 29,114,659 | -1,505 | 0.84% | 219,820,004 |
| 2015-10-30 | 2015-10-28 | 7.590 | 29,116,164 | -61,242 | 0.84% | 220,991,427 |
| 2015-10-29 | 2015-10-27 | 7.789 | 29,177,406 | -17,569 | 0.85% | 227,268,753 |
| 2015-10-28 | 2015-10-26 | 7.829 | 29,194,975 | +9,538 | 0.85% | 228,568,801 |
| 2015-10-27 | 2015-10-23 | 7.869 | 29,185,437 | +1,004 | 0.85% | 229,656,948 |
| 2015-10-23 | 2015-10-20 | 7.789 | 29,184,433 | -8,032 | 0.85% | 227,323,488 |
| 2015-10-22 | 2015-10-19 | 7.749 | 29,192,465 | +91,360 | 0.85% | 226,222,950 |
| 2015-10-20 | 2015-10-16 | 7.590 | 29,101,105 | -6,526 | 0.84% | 220,877,129 |
| 2015-10-16 | 2015-10-14 | 7.211 | 29,107,631 | +8,032 | 0.84% | 209,909,321 |
| 2015-10-15 | 2015-10-13 | 7.431 | 29,099,599 | +7,027 | 0.84% | 216,228,098 |
| 2015-10-14 | 2015-10-12 | 7.411 | 29,092,572 | +102,404 | 0.84% | 215,596,323 |
| 2015-10-13 | 2015-10-09 | 7.271 | 28,990,168 | -15,060 | 0.84% | 210,794,798 |
| 2015-10-09 | 2015-10-07 | 7.371 | 29,005,228 | +5,020 | 0.84% | 213,793,403 |
| 2015-10-07 | 2015-10-05 | 7.132 | 29,000,208 | +10,040 | 0.84% | 206,823,761 |
| 2015-10-06 | 2015-10-02 | 6.893 | 28,990,168 | +15,059 | 0.84% | 199,821,918 |
| 2015-10-02 | 2015-09-29 | 6.654 | 28,975,109 | +4,016 | 0.84% | 192,791,480 |
| 2015-09-15 | 2015-09-11 | 6.833 | 28,971,093 | +59,233 | 0.84% | 197,959,019 |
| 2015-09-11 | 2015-09-09 | 7.072 | 28,911,860 | -74,292 | 0.84% | 204,465,801 |
| 2015-09-10 | 2015-09-08 | 6.654 | 28,986,152 | +5,019 | 0.84% | 192,864,957 |
| 2015-09-02 | 2015-08-31 | 7.052 | 28,981,133 | +50,198 | 0.84% | 204,378,362 |
| 2015-09-01 | 2015-08-28 | 6.972 | 28,930,935 | +153,605 | 0.84% | 201,719,000 |
| 2015-08-31 | 2015-08-27 | 7.032 | 28,777,330 | +37,146 | 0.83% | 202,367,840 |
| 2015-08-25 | 2015-08-21 | 7.251 | 28,740,184 | -75,296 | 0.83% | 208,404,562 |
| 2015-08-21 | 2015-08-19 | 7.849 | 28,815,480 | +11,043 | 0.84% | 226,171,758 |
| 2015-08-14 | 2015-08-12 | 8.287 | 28,804,437 | +6,526 | 0.84% | 238,709,121 |
| 2015-08-12 | 2015-08-10 | 8.467 | 28,797,911 | -80,316 | 0.84% | 243,818,249 |
| 2015-08-07 | 2015-08-05 | 8.347 | 28,878,227 | -40,661 | 0.84% | 241,046,506 |
| 2015-08-03 | 2015-07-30 | 8.486 | 28,918,888 | +128,005 | 0.84% | 245,418,604 |
| 2015-07-30 | 2015-07-28 | 8.427 | 28,790,883 | -10,040 | 0.84% | 242,611,646 |
| 2015-07-29 | 2015-07-27 | 8.407 | 28,800,923 | -56,221 | 0.84% | 242,122,500 |
| 2015-07-28 | 2015-07-24 | 8.745 | 28,857,144 | +1,506 | 0.84% | 252,367,927 |
| 2015-07-27 | 2015-07-23 | 8.706 | 28,855,638 | -74,293 | 0.84% | 251,205,076 |
| 2015-07-23 | 2015-07-21 | 8.606 | 28,929,931 | +187,739 | 0.84% | 248,970,240 |
| 2015-07-22 | 2015-07-20 | 8.506 | 28,742,192 | +87,344 | 0.83% | 244,491,663 |
| 2015-07-21 | 2015-07-17 | 8.506 | 28,654,848 | +39,154 | 0.83% | 243,748,682 |
| 2015-07-20 | 2015-07-16 | 8.347 | 28,615,694 | +7,028 | 0.83% | 238,855,144 |
| 2015-07-17 | 2015-07-15 | 8.447 | 28,608,666 | +11,546 | 0.83% | 241,646,081 |
| 2015-07-16 | 2015-07-14 | 8.526 | 28,597,120 | -25,099 | 0.83% | 243,827,317 |
| 2015-07-15 | 2015-07-13 | 8.726 | 28,622,219 | -24,095 | 0.83% | 249,743,218 |
| 2015-07-14 | 2015-07-10 | 8.467 | 28,646,314 | -2,008 | 0.83% | 242,534,749 |
| 2015-07-13 | 2015-07-09 | 7.909 | 28,648,322 | +664,115 | 0.83% | 226,571,870 |
| 2015-07-10 | 2015-07-08 | 7.550 | 27,984,207 | +69,775 | 0.81% | 211,284,923 |
| 2015-07-09 | 2015-07-07 | 8.247 | 27,914,432 | -10,039 | 0.81% | 230,221,261 |
| 2015-07-08 | 2015-07-06 | 8.506 | 27,924,471 | -134,028 | 0.81% | 237,535,827 |
| 2015-07-07 | 2015-07-03 | 8.945 | 28,058,499 | -7,028 | 0.81% | 250,973,038 |
| 2015-07-06 | 2015-07-02 | 9.204 | 28,065,527 | -104,411 | 0.81% | 258,304,201 |
| 2015-07-03 | 2015-06-30 | 9.263 | 28,169,938 | +7,530 | 0.82% | 260,948,699 |
| 2015-07-02 | 2015-06-29 | 9.004 | 28,162,408 | +4,015 | 0.82% | 253,585,556 |
| 2015-06-30 | 2015-06-26 | 9.224 | 28,158,393 | -18,071 | 0.82% | 259,719,854 |
| 2015-06-29 | 2015-06-25 | 9.522 | 28,176,464 | -85,838 | 0.82% | 268,306,182 |
| 2015-06-25 | 2015-06-23 | 9.343 | 28,262,302 | -93,869 | 0.82% | 264,056,382 |
| 2015-06-24 | 2015-06-22 | 9.164 | 28,356,171 | -10,040 | 0.82% | 259,849,396 |
| 2015-06-23 | 2015-06-19 | 9.343 | 28,366,211 | -618,937 | 0.82% | 265,027,210 |
| 2015-06-22 | 2015-06-18 | 9.383 | 28,985,148 | +78,308 | 0.84% | 271,964,815 |
| 2015-06-19 | 2015-06-17 | 9.403 | 28,906,840 | +5,020 | 0.84% | 271,805,919 |
| 2015-06-18 | 2015-06-16 | 9.283 | 28,901,820 | -122,985 | 0.84% | 268,304,157 |
| 2015-06-17 | 2015-06-15 | 9.682 | 29,024,805 | -7,027 | 0.84% | 281,010,063 |
| 2015-06-16 | 2015-06-12 | 9.981 | 29,031,832 | +100,897 | 0.84% | 289,753,347 |
| 2015-06-15 | 2015-06-11 | 9.781 | 28,930,935 | -604,882 | 0.84% | 282,982,940 |
| 2015-06-12 | 2015-06-10 | 9.722 | 29,535,817 | +29,617 | 0.86% | 287,134,319 |
| 2015-06-11 | 2015-06-09 | 9.981 | 29,506,200 | -43,672 | 0.86% | 294,487,795 |
| 2015-06-10 | 2015-06-08 | 10.319 | 29,549,872 | -156,617 | 0.86% | 304,931,055 |
| 2015-06-09 | 2015-06-05 | 10.180 | 29,706,489 | +138,545 | 0.86% | 302,404,687 |
| 2015-06-08 | 2015-06-04 | 10.339 | 29,567,944 | +15,060 | 0.86% | 305,706,574 |
| 2015-06-05 | 2015-06-03 | 10.060 | 29,552,884 | -2,510 | 0.86% | 297,308,647 |
| 2015-06-04 | 2015-06-02 | 10.120 | 29,555,394 | +10,039 | 0.86% | 299,100,238 |
| 2015-06-03 | 2015-06-01 | 10.020 | 29,545,355 | -323,775 | 0.86% | 296,055,743 |
| 2015-06-02 | 2015-05-29 | 9.801 | 29,869,130 | -53,711 | 0.87% | 292,754,762 |
| 2015-06-01 | 2015-05-28 | 9.941 | 29,922,841 | -806,175 | 0.87% | 297,453,897 |
| 2015-05-29 | 2015-05-27 | 10.140 | 30,729,016 | +4,016 | 0.89% | 311,589,439 |
| 2015-05-28 | 2015-05-26 | 10.160 | 30,725,000 | +720,336 | 0.89% | 312,160,797 |
| 2015-05-27 | 2015-05-22 | 10.851 | 30,004,664 | +6,024 | 0.87% | 325,595,499 |
| 2015-05-26 | 2015-05-21 | 10.601 | 29,998,640 | +882,176 | 0.87% | 318,017,896 |
| 2015-05-22 | 2015-05-20 | 10.726 | 29,116,464 | -12,938 | 0.88% | 312,311,540 |
| 2015-05-21 | 2015-05-19 | 10.288 | 29,129,402 | -952,643 | 0.88% | 299,684,837 |
| 2015-05-20 | 2015-05-18 | 10.142 | 30,082,045 | -103,027 | 0.91% | 305,091,358 |
| 2015-05-18 | 2015-05-14 | 10.163 | 30,185,072 | -14,376 | 0.92% | 306,766,166 |
| 2015-05-15 | 2015-05-13 | 10.205 | 30,199,448 | +26,355 | 0.92% | 308,172,687 |
| 2015-05-14 | 2015-05-12 | 10.351 | 30,173,093 | +117,404 | 0.92% | 312,311,365 |
| 2015-05-13 | 2015-05-11 | 10.392 | 30,055,689 | -22,043 | 0.91% | 312,350,576 |
| 2015-05-12 | 2015-05-08 | 10.163 | 30,077,732 | +28,004,728 | 0.91% | 305,675,286 |
| 2015-05-11 | 2015-05-07 | 9.871 | 2,073,004 | +14,375 | 0.06% | 20,461,976 |
| 2015-05-08 | 2015-05-06 | 9.996 | 2,058,629 | +20,606 | 0.06% | 20,577,844 |
| 2015-05-07 | 2015-05-05 | 10.434 | 2,038,023 | +95,839 | 0.06% | 21,264,999 |
| 2015-05-06 | 2015-05-04 | 10.851 | 1,942,184 | -11,021 | 0.06% | 21,075,602 |
| 2015-05-04 | 2015-04-29 | 11.290 | 1,953,205 | +94,401 | 0.06% | 22,051,157 |
| 2015-04-30 | 2015-04-28 | 11.394 | 1,858,804 | +30,190 | 0.06% | 21,179,345 |
| 2015-04-29 | 2015-04-27 | 11.185 | 1,828,614 | +47,919 | 0.06% | 20,453,758 |
| 2015-04-28 | 2015-04-24 | 10.977 | 1,780,695 | -364,189 | 0.05% | 19,546,165 |
| 2015-04-27 | 2015-04-23 | 10.810 | 2,144,884 | +155,260 | 0.07% | 23,185,681 |
| 2015-04-24 | 2015-04-22 | 10.914 | 1,989,624 | -52,712 | 0.06% | 21,714,957 |
| 2015-04-23 | 2015-04-21 | 10.935 | 2,042,336 | +5,750 | 0.06% | 22,332,881 |
| 2015-04-22 | 2015-04-20 | 10.705 | 2,036,586 | -19,647 | 0.06% | 21,802,505 |
| 2015-04-21 | 2015-04-17 | 11.352 | 2,056,233 | +657,458 | 0.06% | 23,343,045 |
| 2015-04-20 | 2015-04-16 | 11.624 | 1,398,775 | +257,808 | 0.04% | 16,258,832 |
| 2015-04-17 | 2015-04-15 | 11.331 | 1,140,967 | -53,191 | 0.03% | 12,928,829 |
| 2015-04-16 | 2015-04-14 | 10.914 | 1,194,158 | +119,799 | 0.04% | 13,033,161 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,074,359 | +4,792 | 0.03% | 12,129,223 |
| 2015-04-14 | 2015-04-10 | 10.810 | 1,069,567 | +24,918 | 0.03% | 11,561,762 |
| 2015-04-13 | 2015-04-09 | 10.601 | 1,044,649 | -88,651 | 0.03% | 11,074,405 |
| 2015-04-10 | 2015-04-08 | 10.163 | 1,133,300 | +399,171 | 0.03% | 11,517,551 |
| 2015-04-09 | 2015-04-02 | 9.161 | 734,129 | -6,709 | 0.02% | 6,725,478 |
| 2015-04-08 | 2015-04-01 | 8.973 | 740,838 | +14,376 | 0.02% | 6,647,801 |
| 2015-04-02 | 2015-03-31 | 8.911 | 726,462 | +1,917 | 0.02% | 6,473,320 |
| 2015-04-01 | 2015-03-30 | 9.015 | 724,545 | +6,709 | 0.02% | 6,531,838 |
| 2015-03-27 | 2015-03-25 | 8.765 | 717,836 | -7,668 | 0.02% | 6,291,596 |
| 2015-03-26 | 2015-03-24 | 8.786 | 725,504 | -60,378 | 0.02% | 6,373,943 |
| 2015-03-24 | 2015-03-20 | 8.827 | 785,882 | +958 | 0.02% | 6,937,196 |
| 2015-03-23 | 2015-03-19 | 8.827 | 784,924 | +124,591 | 0.02% | 6,928,740 |
| 2015-03-20 | 2015-03-18 | 8.952 | 660,333 | +22,043 | 0.02% | 5,911,621 |
| 2015-03-19 | 2015-03-17 | 8.765 | 638,290 | -73,796 | 0.02% | 5,594,401 |
| 2015-03-17 | 2015-03-13 | 8.326 | 712,086 | +56,545 | 0.02% | 5,929,139 |
| 2015-03-16 | 2015-03-12 | 8.222 | 655,541 | +95,839 | 0.02% | 5,389,921 |
| 2015-03-13 | 2015-03-11 | 8.118 | 559,702 | +1,438 | 0.02% | 4,543,523 |
| 2015-03-11 | 2015-03-09 | 8.326 | 558,264 | -14,376 | 0.02% | 4,648,350 |
| 2015-03-05 | 2015-03-03 | 8.326 | 572,640 | -9,584 | 0.02% | 4,768,051 |
| 2015-03-03 | 2015-02-27 | 8.535 | 582,224 | -958 | 0.02% | 4,969,351 |
| 2015-03-02 | 2015-02-26 | 8.660 | 583,182 | +13,417 | 0.02% | 5,050,548 |
| 2015-02-27 | 2015-02-25 | 8.619 | 569,765 | -9,584 | 0.02% | 4,910,572 |
| 2015-02-26 | 2015-02-24 | 8.619 | 579,349 | +1,438 | 0.02% | 4,993,173 |
| 2015-02-25 | 2015-02-23 | 8.723 | 577,911 | -6,230 | 0.02% | 5,041,079 |
| 2015-02-24 | 2015-02-18 | 8.598 | 584,141 | -97,277 | 0.02% | 5,022,283 |
| 2015-02-17 | 2015-02-13 | 8.556 | 681,418 | +7,668 | 0.02% | 5,830,204 |
| 2015-02-12 | 2015-02-10 | 8.598 | 673,750 | +5,750 | 0.02% | 5,792,717 |
| 2015-02-10 | 2015-02-06 | 8.702 | 668,000 | +9,584 | 0.02% | 5,812,980 |
| 2015-02-05 | 2015-02-03 | 8.869 | 658,416 | +9,584 | 0.02% | 5,839,499 |
| 2015-02-04 | 2015-02-02 | 8.681 | 648,832 | -56,545 | 0.02% | 5,632,638 |
| 2015-02-03 | 2015-01-30 | 8.639 | 705,377 | +5,750 | 0.02% | 6,094,077 |
| 2015-02-02 | 2015-01-29 | 8.869 | 699,627 | +49,357 | 0.02% | 6,205,000 |
| 2015-01-30 | 2015-01-28 | 9.161 | 650,270 | -26,356 | 0.02% | 5,957,232 |
| 2015-01-28 | 2015-01-26 | 9.203 | 676,626 | -27,793 | 0.02% | 6,226,924 |
| 2015-01-27 | 2015-01-23 | 9.224 | 704,419 | -7,667 | 0.02% | 6,497,400 |
| 2015-01-26 | 2015-01-22 | 9.099 | 712,086 | +47,920 | 0.02% | 6,478,959 |
| 2015-01-22 | 2015-01-20 | 9.036 | 664,166 | +15,334 | 0.02% | 6,001,376 |
| 2015-01-21 | 2015-01-19 | 8.744 | 648,832 | -382,399 | 0.02% | 5,673,258 |
| 2015-01-20 | 2015-01-16 | 9.391 | 1,031,231 | +1,917 | 0.03% | 9,683,999 |
| 2015-01-15 | 2015-01-13 | 9.099 | 1,029,314 | +20,126 | 0.03% | 9,365,277 |
| 2015-01-14 | 2015-01-12 | 9.036 | 1,009,188 | +21,564 | 0.03% | 9,118,980 |
| 2015-01-13 | 2015-01-09 | 9.099 | 987,624 | +38,336 | 0.03% | 8,985,958 |
| 2015-01-12 | 2015-01-08 | 9.099 | 949,288 | -14,376 | 0.03% | 8,637,156 |
| 2015-01-09 | 2015-01-07 | 8.973 | 963,664 | +3,833 | 0.03% | 8,647,297 |
| 2015-01-08 | 2015-01-06 | 9.119 | 959,831 | -29,710 | 0.03% | 8,753,112 |
| 2015-01-07 | 2015-01-05 | 9.328 | 989,541 | +4,313 | 0.03% | 9,230,550 |
| 2015-01-06 | 2015-01-02 | 9.286 | 985,228 | +62,295 | 0.03% | 9,149,198 |
| 2015-01-05 | 2014-12-31 | 8.806 | 922,933 | +21,564 | 0.03% | 8,127,723 |
| 2015-01-02 | 2014-12-29 | 9.078 | 901,369 | +119,799 | 0.03% | 8,182,352 |
| 2014-12-30 | 2014-12-24 | 8.952 | 781,570 | -1,220,993 | 0.02% | 6,996,993 |
| 2014-12-29 | 2014-12-22 | 9.078 | 2,002,563 | -177,302 | 0.06% | 18,178,654 |
| 2014-12-23 | 2014-12-19 | 9.036 | 2,179,865 | -167,719 | 0.07% | 19,697,167 |
| 2014-12-22 | 2014-12-18 | 9.119 | 2,347,584 | -311,478 | 0.07% | 21,408,629 |
| 2014-12-19 | 2014-12-17 | 9.140 | 2,659,062 | -305,727 | 0.08% | 24,304,621 |
| 2014-12-17 | 2014-12-15 | 8.848 | 2,964,789 | -82,422 | 0.09% | 26,232,877 |
| 2014-12-16 | 2014-12-12 | 8.911 | 3,047,211 | +2,396 | 0.09% | 27,152,929 |
| 2014-12-15 | 2014-12-11 | 9.161 | 3,044,815 | +1,004,875 | 0.09% | 27,894,059 |
| 2014-12-11 | 2014-12-09 | 8.827 | 2,039,940 | -13,417 | 0.06% | 18,007,111 |
| 2014-12-10 | 2014-12-08 | 9.099 | 2,053,357 | -153,822 | 0.06% | 18,682,596 |
| 2014-12-09 | 2014-12-05 | 9.099 | 2,207,179 | -1,442,861 | 0.07% | 20,082,155 |
| 2014-12-08 | 2014-12-04 | 8.786 | 3,650,040 | +535,262 | 0.11% | 32,067,566 |
| 2014-12-05 | 2014-12-03 | 8.368 | 3,114,778 | +454,758 | 0.09% | 26,065,001 |
| 2014-12-04 | 2014-12-02 | 8.452 | 2,660,020 | +5,271 | 0.08% | 22,481,548 |
| 2014-12-03 | 2014-12-01 | 8.034 | 2,654,749 | +611,455 | 0.08% | 21,328,999 |
| 2014-12-02 | 2014-11-28 | 8.264 | 2,043,294 | +1,820,468 | 0.06% | 16,885,438 |
| 2014-12-01 | 2014-11-27 | 8.013 | 222,826 | +138,008 | 0.01% | 1,785,597 |
| 2014-11-28 | 2014-11-26 | 8.034 | 84,818 | +27,314 | 0.00% | 681,452 |
| 2014-11-19 | 2014-11-17 | 8.034 | 57,504 | -16,771 | 0.00% | 462,003 |
| 2014-11-18 | 2014-11-14 | 8.034 | 74,275 | -19,168 | 0.00% | 596,746 |
| 2014-11-14 | 2014-11-12 | 8.013 | 93,443 | +7,188 | 0.00% | 748,797 |
| 2014-11-13 | 2014-11-11 | 7.930 | 86,255 | +28,751 | 0.00% | 683,997 |
| 2014-10-03 | 2014-09-29 | 7.617 | 57,504 | -10,063 | 0.00% | 438,003 |
| 2014-09-29 | 2014-09-25 | 7.554 | 67,567 | +2,396 | 0.00% | 510,422 |
| 2014-09-24 | 2014-09-22 | 7.513 | 65,171 | +10,063 | 0.00% | 489,602 |
| 2014-09-23 | 2014-09-19 | 7.784 | 55,108 | +9,584 | 0.00% | 428,953 |
| 2014-09-19 | 2014-09-17 | 7.993 | 45,524 | +1,438 | 0.00% | 363,853 |
| 2014-09-12 | 2014-09-10 | 7.993 | 44,086 | +479 | 0.00% | 352,359 |
| 2014-09-04 | 2014-09-02 | 7.742 | 43,607 | -65,171 | 0.00% | 337,611 |
| 2014-08-25 | 2014-08-21 | 7.680 | 108,778 | -10,063 | 0.00% | 835,363 |
| 2014-08-18 | 2014-08-14 | 7.784 | 118,841 | -8,625 | 0.00% | 925,042 |
| 2014-08-08 | 2014-08-06 | 7.909 | 127,466 | +7,188 | 0.00% | 1,008,138 |
| 2014-08-07 | 2014-08-05 | 7.930 | 120,278 | -10,543 | 0.00% | 953,797 |
| 2014-08-06 | 2014-08-04 | 7.784 | 130,821 | +8,626 | 0.00% | 1,018,293 |
| 2014-08-05 | 2014-08-01 | 7.554 | 122,195 | -28,752 | 0.00% | 923,099 |
| 2014-07-14 | 2014-07-10 | 7.137 | 150,947 | -218,993 | 0.00% | 1,077,301 |
| 2014-07-11 | 2014-07-09 | 7.095 | 369,940 | +4,792 | 0.01% | 2,624,802 |
| 2014-07-10 | 2014-07-08 | 7.241 | 365,148 | +31,627 | 0.01% | 2,644,141 |
| 2014-07-09 | 2014-07-07 | 8.222 | 333,521 | +229,056 | 0.01% | 2,742,279 |
| 2014-07-08 | 2014-07-04 | 8.067 | 104,465 | +6,100 | 0.00% | 842,727 |
| 2014-06-23 | 2014-06-19 | 7.690 | 98,365 | -4,512 | 0.00% | 756,458 |
| 2014-06-20 | 2014-06-18 | 7.735 | 102,877 | -11,281 | 0.00% | 795,716 |
| 2014-06-19 | 2014-06-17 | 7.823 | 114,158 | -9,475 | 0.00% | 893,091 |
| 2014-06-18 | 2014-06-16 | 7.757 | 123,633 | -247,267 | 0.00% | 958,996 |
| 2014-06-17 | 2014-06-13 | 7.757 | 370,900 | +9,475 | 0.01% | 2,876,997 |
| 2014-06-12 | 2014-06-10 | 7.912 | 361,425 | -9,475 | 0.01% | 2,859,571 |
| 2014-06-03 | 2014-05-29 | 7.424 | 370,900 | +9,024 | 0.01% | 2,753,697 |
| 2014-05-23 | 2014-05-21 | 7.447 | 361,876 | -22,110 | 0.01% | 2,694,719 |
| 2014-05-22 | 2014-05-20 | 7.380 | 383,986 | -22,561 | 0.01% | 2,833,832 |
| 2014-05-16 | 2014-05-14 | 7.136 | 406,547 | +452 | 0.01% | 2,901,223 |
| 2014-05-09 | 2014-05-07 | 6.981 | 406,095 | -6,769 | 0.01% | 2,834,997 |
| 2014-05-08 | 2014-05-05 | 6.959 | 412,864 | -22,560 | 0.01% | 2,873,103 |
| 2014-05-02 | 2014-04-29 | 6.715 | 435,424 | -18,049 | 0.01% | 2,923,947 |
| 2014-04-30 | 2014-04-28 | 6.693 | 453,473 | +22,561 | 0.01% | 3,035,099 |
| 2014-04-28 | 2014-04-24 | 6.782 | 430,912 | -19,403 | 0.01% | 2,922,298 |
| 2014-04-25 | 2014-04-23 | 6.649 | 450,315 | -40,609 | 0.01% | 2,994,002 |
| 2014-04-22 | 2014-04-16 | 6.870 | 490,924 | -42,415 | 0.02% | 3,372,799 |
| 2014-04-17 | 2014-04-15 | 6.804 | 533,339 | -245,913 | 0.02% | 3,628,743 |
| 2014-04-16 | 2014-04-14 | 6.915 | 779,252 | -22,561 | 0.03% | 5,388,241 |
| 2014-04-14 | 2014-04-10 | 6.892 | 801,813 | +176,426 | 0.03% | 5,526,472 |
| 2014-04-11 | 2014-04-09 | 6.759 | 625,387 | -229,218 | 0.02% | 4,227,301 |
| 2014-04-10 | 2014-04-08 | 6.870 | 854,605 | +249,072 | 0.03% | 5,871,399 |
| 2014-04-07 | 2014-04-03 | 6.782 | 605,533 | -45,573 | 0.02% | 4,106,518 |
| 2014-04-03 | 2014-04-01 | 6.737 | 651,106 | -45,122 | 0.02% | 4,386,718 |
| 2014-04-02 | 2014-03-31 | 6.892 | 696,228 | -67,683 | 0.02% | 4,798,730 |
| 2014-04-01 | 2014-03-28 | 6.671 | 763,911 | -3,609 | 0.02% | 5,095,933 |
| 2014-03-31 | 2014-03-27 | 6.516 | 767,520 | +27,524 | 0.02% | 5,000,938 |
| 2014-03-28 | 2014-03-26 | 6.516 | 739,996 | +40,158 | 0.02% | 4,821,600 |
| 2014-03-27 | 2014-03-25 | 6.405 | 699,838 | +20,305 | 0.02% | 4,482,392 |
| 2014-03-26 | 2014-03-24 | 6.294 | 679,533 | +165,146 | 0.02% | 4,277,040 |
| 2014-03-25 | 2014-03-21 | 6.139 | 514,387 | +63,170 | 0.02% | 3,157,797 |
| 2014-03-24 | 2014-03-20 | 5.984 | 451,217 | +225,157 | 0.01% | 2,700,000 |
| 2014-03-17 | 2014-03-13 | 6.272 | 226,060 | +13,537 | 0.01% | 1,417,832 |
| 2014-03-12 | 2014-03-10 | 6.338 | 212,523 | +3,609 | 0.01% | 1,347,058 |
| 2014-03-11 | 2014-03-07 | 6.471 | 208,914 | -1,804 | 0.01% | 1,351,963 |
| 2014-03-10 | 2014-03-06 | 6.560 | 210,718 | +22,560 | 0.01% | 1,382,318 |
| 2014-03-04 | 2014-02-28 | 6.782 | 188,158 | -6,768 | 0.01% | 1,276,023 |
| 2014-02-27 | 2014-02-25 | 6.627 | 194,926 | -19,402 | 0.01% | 1,291,681 |
| 2014-02-26 | 2014-02-24 | 6.715 | 214,328 | -6,768 | 0.01% | 1,439,249 |
| 2014-02-25 | 2014-02-21 | 6.870 | 221,096 | +18,048 | 0.01% | 1,518,997 |
| 2014-02-24 | 2014-02-20 | 6.915 | 203,048 | +4,512 | 0.01% | 1,404,002 |
| 2014-02-20 | 2014-02-18 | 6.937 | 198,536 | -451 | 0.01% | 1,377,203 |
| 2014-02-19 | 2014-02-17 | 6.915 | 198,987 | -18,048 | 0.01% | 1,375,922 |
| 2014-02-14 | 2014-02-12 | 7.048 | 217,035 | -5,415 | 0.01% | 1,529,577 |
| 2014-02-12 | 2014-02-10 | 6.671 | 222,450 | +38,353 | 0.01% | 1,483,930 |
| 2014-02-11 | 2014-02-07 | 6.693 | 184,097 | +8,574 | 0.01% | 1,232,163 |
| 2014-02-04 | 2014-01-28 | 6.892 | 175,523 | +451 | 0.01% | 1,209,787 |
| 2014-01-29 | 2014-01-27 | 6.915 | 175,072 | -15,793 | 0.01% | 1,210,558 |
| 2014-01-28 | 2014-01-24 | 7.158 | 190,865 | +33,841 | 0.01% | 1,366,291 |
| 2014-01-24 | 2014-01-22 | 7.358 | 157,024 | +10,378 | 0.01% | 1,155,363 |
| 2014-01-21 | 2014-01-17 | 7.978 | 146,646 | +4,513 | 0.00% | 1,170,004 |
| 2014-01-08 | 2014-01-06 | 8.311 | 142,133 | -452 | 0.00% | 1,181,247 |
| 2014-01-06 | 2014-01-02 | 8.466 | 142,585 | -451 | 0.00% | 1,207,123 |
| 2013-12-30 | 2013-12-24 | 8.422 | 143,036 | -14,439 | 0.00% | 1,204,602 |
| 2013-12-27 | 2013-12-20 | 8.577 | 157,475 | 0.01% | 1,350,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy