History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-10-06 | 2025-10-02 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-10-03 | 2025-09-30 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-09-30 | 2025-09-26 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-09-26 | 2025-09-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-09-25 | 2025-09-23 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-09-24 | 2025-09-22 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-09-22 | 2025-09-18 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-09-15 | 2025-09-11 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-12 | 2025-09-10 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-11 | 2025-09-09 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-10 | 2025-09-08 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-08 | 2025-09-04 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-04 | 2025-09-02 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-08-26 | 2025-08-22 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-08-25 | 2025-08-21 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-22 | 2025-08-20 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-08-21 | 2025-08-19 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-08-20 | 2025-08-18 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-08-19 | 2025-08-15 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-08-15 | 2025-08-13 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-08-07 | 2025-08-05 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-08-04 | 2025-07-31 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2025-07-31 | 2025-07-29 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-24 | 2025-07-22 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-07-23 | 2025-07-21 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-07-21 | 2025-07-17 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-07-18 | 2025-07-16 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-07-15 | 2025-07-11 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-07-14 | 2025-07-10 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-11 | 2025-07-09 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-07-08 | 2025-07-04 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-07-07 | 2025-07-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-07-04 | 2025-07-02 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 4.015 | 1,000 | +0 | 0.00% | 4,015 |
| 2025-07-02 | 2025-06-27 | 4.097 | 1,000 | +24 | 0.00% | 4,097 |
| 2025-06-30 | 2025-06-26 | 4.138 | 976 | +0 | 0.00% | 4,039 |
| 2025-06-27 | 2025-06-25 | 4.128 | 976 | +0 | 0.00% | 4,029 |
| 2025-06-26 | 2025-06-24 | 4.077 | 976 | +0 | 0.00% | 3,979 |
| 2025-06-25 | 2025-06-23 | 4.118 | 976 | +0 | 0.00% | 4,019 |
| 2025-06-24 | 2025-06-20 | 4.026 | 976 | +0 | 0.00% | 3,929 |
| 2025-06-23 | 2025-06-19 | 3.964 | 976 | +0 | 0.00% | 3,869 |
| 2025-06-20 | 2025-06-18 | 4.026 | 976 | +0 | 0.00% | 3,929 |
| 2025-06-19 | 2025-06-17 | 3.995 | 976 | +0 | 0.00% | 3,899 |
| 2025-06-18 | 2025-06-16 | 4.005 | 976 | +0 | 0.00% | 3,909 |
| 2025-06-17 | 2025-06-13 | 4.026 | 976 | +0 | 0.00% | 3,929 |
| 2025-06-16 | 2025-06-12 | 3.974 | 976 | +0 | 0.00% | 3,879 |
| 2025-06-13 | 2025-06-11 | 3.985 | 976 | +0 | 0.00% | 3,889 |
| 2025-06-12 | 2025-06-10 | 3.903 | 976 | +0 | 0.00% | 3,809 |
| 2025-06-11 | 2025-06-09 | 3.851 | 976 | +0 | 0.00% | 3,759 |
| 2025-06-10 | 2025-06-06 | 3.800 | 976 | +0 | 0.00% | 3,709 |
| 2025-06-09 | 2025-06-05 | 3.872 | 976 | +0 | 0.00% | 3,779 |
| 2025-06-06 | 2025-06-04 | 3.862 | 976 | +0 | 0.00% | 3,769 |
| 2025-06-05 | 2025-06-03 | 3.790 | 976 | +0 | 0.00% | 3,699 |
| 2025-06-04 | 2025-06-02 | 3.657 | 976 | +0 | 0.00% | 3,569 |
| 2025-06-03 | 2025-05-30 | 3.718 | 976 | +0 | 0.00% | 3,629 |
| 2025-06-02 | 2025-05-29 | 3.729 | 976 | +0 | 0.00% | 3,639 |
| 2025-05-30 | 2025-05-28 | 3.739 | 976 | +0 | 0.00% | 3,649 |
| 2025-05-29 | 2025-05-27 | 3.739 | 976 | +0 | 0.00% | 3,649 |
| 2025-05-28 | 2025-05-26 | 3.729 | 976 | +0 | 0.00% | 3,639 |
| 2025-05-27 | 2025-05-23 | 3.770 | 976 | +0 | 0.00% | 3,679 |
| 2025-05-26 | 2025-05-22 | 3.770 | 976 | +0 | 0.00% | 3,679 |
| 2025-05-23 | 2025-05-21 | 3.759 | 976 | +0 | 0.00% | 3,669 |
| 2025-05-22 | 2025-05-20 | 3.708 | 976 | +0 | 0.00% | 3,619 |
| 2025-05-21 | 2025-05-19 | 3.657 | 976 | +0 | 0.00% | 3,569 |
| 2025-05-20 | 2025-05-16 | 3.636 | 976 | +0 | 0.00% | 3,549 |
| 2025-05-19 | 2025-05-15 | 3.626 | 976 | +0 | 0.00% | 3,539 |
| 2025-05-16 | 2025-05-14 | 3.657 | 976 | +0 | 0.00% | 3,569 |
| 2025-05-15 | 2025-05-13 | 3.565 | 976 | +0 | 0.00% | 3,479 |
| 2025-05-14 | 2025-05-12 | 3.524 | 976 | +0 | 0.00% | 3,439 |
| 2025-05-13 | 2025-05-09 | 3.503 | 976 | +0 | 0.00% | 3,419 |
| 2025-05-12 | 2025-05-08 | 3.452 | 976 | +0 | 0.00% | 3,369 |
| 2025-05-09 | 2025-05-07 | 3.452 | 976 | +0 | 0.00% | 3,369 |
| 2025-05-08 | 2025-05-06 | 3.401 | 976 | +0 | 0.00% | 3,319 |
| 2025-05-07 | 2025-05-02 | 3.339 | 976 | +0 | 0.00% | 3,259 |
| 2025-05-06 | 2025-04-30 | 3.452 | 976 | +0 | 0.00% | 3,369 |
| 2025-05-02 | 2025-04-29 | 3.503 | 976 | +0 | 0.00% | 3,419 |
| 2025-04-30 | 2025-04-28 | 3.483 | 976 | +0 | 0.00% | 3,399 |
| 2025-04-29 | 2025-04-25 | 3.339 | 976 | +0 | 0.00% | 3,259 |
| 2025-04-28 | 2025-04-24 | 3.309 | 976 | +0 | 0.00% | 3,229 |
| 2025-04-25 | 2025-04-23 | 3.288 | 976 | +0 | 0.00% | 3,209 |
| 2025-04-24 | 2025-04-22 | 3.309 | 976 | +0 | 0.00% | 3,229 |
| 2025-04-23 | 2025-04-17 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-04-22 | 2025-04-16 | 3.206 | 976 | +0 | 0.00% | 3,129 |
| 2025-04-17 | 2025-04-15 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-04-16 | 2025-04-14 | 3.216 | 976 | +0 | 0.00% | 3,139 |
| 2025-04-15 | 2025-04-11 | 3.114 | 976 | +0 | 0.00% | 3,039 |
| 2025-04-14 | 2025-04-10 | 3.022 | 976 | +0 | 0.00% | 2,949 |
| 2025-04-11 | 2025-04-09 | 2.991 | 976 | +0 | 0.00% | 2,919 |
| 2025-04-10 | 2025-04-08 | 3.001 | 976 | +0 | 0.00% | 2,929 |
| 2025-04-09 | 2025-04-07 | 2.919 | 976 | +0 | 0.00% | 2,849 |
| 2025-04-08 | 2025-04-03 | 3.298 | 976 | +0 | 0.00% | 3,219 |
| 2025-04-07 | 2025-04-02 | 3.329 | 976 | +0 | 0.00% | 3,249 |
| 2025-04-03 | 2025-04-01 | 3.278 | 976 | +0 | 0.00% | 3,199 |
| 2025-04-02 | 2025-03-31 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-04-01 | 2025-03-28 | 3.257 | 976 | +0 | 0.00% | 3,179 |
| 2025-03-31 | 2025-03-27 | 3.298 | 976 | +0 | 0.00% | 3,219 |
| 2025-03-28 | 2025-03-26 | 3.278 | 976 | +0 | 0.00% | 3,199 |
| 2025-03-27 | 2025-03-25 | 3.309 | 976 | +0 | 0.00% | 3,229 |
| 2025-03-26 | 2025-03-24 | 3.329 | 976 | +0 | 0.00% | 3,249 |
| 2025-03-25 | 2025-03-21 | 3.360 | 976 | +0 | 0.00% | 3,279 |
| 2025-03-24 | 2025-03-20 | 3.370 | 976 | +0 | 0.00% | 3,289 |
| 2025-03-21 | 2025-03-19 | 3.380 | 976 | +0 | 0.00% | 3,299 |
| 2025-03-20 | 2025-03-18 | 3.360 | 976 | +0 | 0.00% | 3,279 |
| 2025-03-19 | 2025-03-17 | 3.329 | 976 | +0 | 0.00% | 3,249 |
| 2025-03-18 | 2025-03-14 | 3.288 | 976 | +0 | 0.00% | 3,209 |
| 2025-03-17 | 2025-03-13 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-03-14 | 2025-03-12 | 3.227 | 976 | +0 | 0.00% | 3,149 |
| 2025-03-13 | 2025-03-11 | 3.216 | 976 | +0 | 0.00% | 3,139 |
| 2025-03-12 | 2025-03-10 | 3.155 | 976 | +0 | 0.00% | 3,079 |
| 2025-03-11 | 2025-03-07 | 3.206 | 976 | +0 | 0.00% | 3,129 |
| 2025-03-10 | 2025-03-06 | 3.237 | 976 | +0 | 0.00% | 3,159 |
| 2025-03-07 | 2025-03-05 | 3.257 | 976 | +0 | 0.00% | 3,179 |
| 2025-03-06 | 2025-03-04 | 3.175 | 976 | +0 | 0.00% | 3,099 |
| 2025-03-05 | 2025-03-03 | 3.206 | 976 | +0 | 0.00% | 3,129 |
| 2025-03-04 | 2025-02-28 | 3.216 | 976 | +0 | 0.00% | 3,139 |
| 2025-03-03 | 2025-02-27 | 3.237 | 976 | +0 | 0.00% | 3,159 |
| 2025-02-28 | 2025-02-26 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-02-27 | 2025-02-25 | 3.155 | 976 | +0 | 0.00% | 3,079 |
| 2025-02-26 | 2025-02-24 | 3.237 | 976 | +0 | 0.00% | 3,159 |
| 2025-02-25 | 2025-02-21 | 3.257 | 976 | +0 | 0.00% | 3,179 |
| 2025-02-24 | 2025-02-20 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-02-21 | 2025-02-19 | 3.206 | 976 | +0 | 0.00% | 3,129 |
| 2025-02-20 | 2025-02-18 | 3.247 | 976 | +0 | 0.00% | 3,169 |
| 2025-02-19 | 2025-02-17 | 3.165 | 976 | +0 | 0.00% | 3,089 |
| 2025-02-18 | 2025-02-14 | 3.104 | 976 | +0 | 0.00% | 3,029 |
| 2025-02-17 | 2025-02-13 | 3.093 | 976 | +0 | 0.00% | 3,019 |
| 2025-02-14 | 2025-02-12 | 3.124 | 976 | +0 | 0.00% | 3,049 |
| 2025-02-13 | 2025-02-11 | 3.073 | 976 | +0 | 0.00% | 2,999 |
| 2025-02-12 | 2025-02-10 | 3.073 | 976 | +0 | 0.00% | 2,999 |
| 2025-02-11 | 2025-02-07 | 3.093 | 976 | +0 | 0.00% | 3,019 |
| 2025-02-10 | 2025-02-06 | 3.114 | 976 | +0 | 0.00% | 3,039 |
| 2025-02-07 | 2025-02-05 | 3.114 | 976 | +0 | 0.00% | 3,039 |
| 2025-02-06 | 2025-02-04 | 3.104 | 976 | +0 | 0.00% | 3,029 |
| 2025-02-05 | 2025-02-03 | 3.114 | 976 | +0 | 0.00% | 3,039 |
| 2025-02-04 | 2025-01-28 | 3.114 | 976 | +0 | 0.00% | 3,039 |
| 2025-02-03 | 2025-01-24 | 3.134 | 976 | +0 | 0.00% | 3,059 |
| 2025-01-27 | 2025-01-23 | 3.134 | 976 | +0 | 0.00% | 3,059 |
| 2025-01-24 | 2025-01-22 | 3.012 | 976 | +0 | 0.00% | 2,939 |
| 2025-01-23 | 2025-01-21 | 3.012 | 976 | +0 | 0.00% | 2,939 |
| 2025-01-22 | 2025-01-20 | 2.981 | 976 | +0 | 0.00% | 2,909 |
| 2025-01-21 | 2025-01-17 | 2.930 | 976 | +0 | 0.00% | 2,859 |
| 2025-01-20 | 2025-01-16 | 2.940 | 976 | +0 | 0.00% | 2,869 |
| 2025-01-17 | 2025-01-15 | 2.889 | 976 | +0 | 0.00% | 2,819 |
| 2025-01-16 | 2025-01-14 | 2.878 | 976 | +0 | 0.00% | 2,809 |
| 2025-01-15 | 2025-01-13 | 2.837 | 976 | +0 | 0.00% | 2,769 |
| 2025-01-14 | 2025-01-10 | 2.868 | 976 | +0 | 0.00% | 2,799 |
| 2025-01-13 | 2025-01-09 | 2.899 | 976 | +0 | 0.00% | 2,829 |
| 2025-01-10 | 2025-01-08 | 3.131 | 976 | +0 | 0.00% | 3,056 |
| 2025-01-09 | 2025-01-07 | 3.142 | 976 | +37 | 0.00% | 3,067 |
| 2025-01-08 | 2025-01-06 | 3.163 | 939 | +0 | 0.00% | 2,970 |
| 2025-01-07 | 2025-01-03 | 3.153 | 939 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 3.142 | 939 | +0 | 0.00% | 2,950 |
| 2025-01-03 | 2024-12-31 | 3.217 | 939 | +0 | 0.00% | 3,020 |
| 2025-01-02 | 2024-12-27 | 3.163 | 939 | +0 | 0.00% | 2,970 |
| 2024-12-30 | 2024-12-24 | 3.131 | 939 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 2.982 | 939 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 2.972 | 939 | +0 | 0.00% | 2,790 |
| 2024-12-20 | 2024-12-18 | 2.993 | 939 | +0 | 0.00% | 2,810 |
| 2024-12-19 | 2024-12-17 | 2.940 | 939 | +0 | 0.00% | 2,760 |
| 2024-12-18 | 2024-12-16 | 2.972 | 939 | +0 | 0.00% | 2,790 |
| 2024-12-17 | 2024-12-13 | 2.972 | 939 | +0 | 0.00% | 2,790 |
| 2024-12-16 | 2024-12-12 | 3.025 | 939 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 3.004 | 939 | +0 | 0.00% | 2,820 |
| 2024-12-12 | 2024-12-10 | 3.025 | 939 | +0 | 0.00% | 2,840 |
| 2024-12-11 | 2024-12-09 | 3.035 | 939 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 2.972 | 939 | +0 | 0.00% | 2,790 |
| 2024-12-09 | 2024-12-05 | 2.950 | 939 | +0 | 0.00% | 2,770 |
| 2024-12-06 | 2024-12-04 | 2.961 | 939 | +0 | 0.00% | 2,780 |
| 2024-12-05 | 2024-12-03 | 2.950 | 939 | +0 | 0.00% | 2,770 |
| 2024-12-04 | 2024-12-02 | 2.918 | 939 | +0 | 0.00% | 2,740 |
| 2024-12-03 | 2024-11-29 | 2.876 | 939 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 2.865 | 939 | +0 | 0.00% | 2,690 |
| 2024-11-29 | 2024-11-27 | 2.918 | 939 | +0 | 0.00% | 2,740 |
| 2024-11-28 | 2024-11-26 | 2.876 | 939 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 2.854 | 939 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 2.865 | 939 | +0 | 0.00% | 2,690 |
| 2024-11-25 | 2024-11-21 | 2.961 | 939 | +0 | 0.00% | 2,780 |
| 2024-11-22 | 2024-11-20 | 2.950 | 939 | +0 | 0.00% | 2,770 |
| 2024-11-21 | 2024-11-19 | 2.961 | 939 | +0 | 0.00% | 2,780 |
| 2024-11-20 | 2024-11-18 | 2.940 | 939 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 2.822 | 939 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 2.833 | 939 | +0 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 2.908 | 939 | +0 | 0.00% | 2,730 |
| 2024-11-14 | 2024-11-12 | 2.918 | 939 | +0 | 0.00% | 2,740 |
| 2024-11-13 | 2024-11-11 | 2.940 | 939 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 2.950 | 939 | +0 | 0.00% | 2,770 |
| 2024-11-11 | 2024-11-07 | 2.950 | 939 | +0 | 0.00% | 2,770 |
| 2024-11-08 | 2024-11-06 | 2.908 | 939 | +0 | 0.00% | 2,730 |
| 2024-11-07 | 2024-11-05 | 2.908 | 939 | +0 | 0.00% | 2,730 |
| 2024-11-06 | 2024-11-04 | 2.844 | 939 | +0 | 0.00% | 2,670 |
| 2024-11-05 | 2024-11-01 | 2.844 | 939 | +0 | 0.00% | 2,670 |
| 2024-11-04 | 2024-10-31 | 2.801 | 939 | +0 | 0.00% | 2,630 |
| 2024-11-01 | 2024-10-30 | 2.759 | 939 | +0 | 0.00% | 2,590 |
| 2024-10-31 | 2024-10-29 | 2.801 | 939 | +0 | 0.00% | 2,630 |
| 2024-10-30 | 2024-10-28 | 2.812 | 939 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 2.812 | 939 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 2.822 | 939 | +0 | 0.00% | 2,650 |
| 2024-10-25 | 2024-10-23 | 2.844 | 939 | +0 | 0.00% | 2,670 |
| 2024-10-24 | 2024-10-22 | 2.854 | 939 | +0 | 0.00% | 2,680 |
| 2024-10-23 | 2024-10-21 | 2.844 | 939 | +0 | 0.00% | 2,670 |
| 2024-10-22 | 2024-10-18 | 2.897 | 939 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 2.833 | 939 | +0 | 0.00% | 2,660 |
| 2024-10-18 | 2024-10-16 | 2.854 | 939 | +0 | 0.00% | 2,680 |
| 2024-10-17 | 2024-10-15 | 2.780 | 939 | +0 | 0.00% | 2,610 |
| 2024-10-16 | 2024-10-14 | 2.876 | 939 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 2.854 | 939 | +0 | 0.00% | 2,680 |
| 2024-10-14 | 2024-10-09 | 2.716 | 939 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 2.865 | 939 | +0 | 0.00% | 2,690 |
| 2024-10-09 | 2024-10-07 | 3.121 | 939 | +0 | 0.00% | 2,930 |
| 2024-10-08 | 2024-10-04 | 3.014 | 939 | +0 | 0.00% | 2,830 |
| 2024-10-07 | 2024-10-03 | 2.918 | 939 | +0 | 0.00% | 2,740 |
| 2024-10-04 | 2024-10-02 | 2.929 | 939 | +0 | 0.00% | 2,750 |
| 2024-10-03 | 2024-09-30 | 2.812 | 939 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 2.780 | 939 | +0 | 0.00% | 2,610 |
| 2024-09-30 | 2024-09-26 | 2.769 | 939 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 2.620 | 939 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 2.599 | 939 | +0 | 0.00% | 2,440 |
| 2024-09-25 | 2024-09-23 | 2.482 | 939 | +0 | 0.00% | 2,330 |
| 2024-09-24 | 2024-09-20 | 2.460 | 939 | +0 | 0.00% | 2,310 |
| 2024-09-23 | 2024-09-19 | 2.428 | 939 | +0 | 0.00% | 2,280 |
| 2024-09-20 | 2024-09-17 | 2.418 | 939 | +0 | 0.00% | 2,270 |
| 2024-09-19 | 2024-09-16 | 2.396 | 939 | +0 | 0.00% | 2,250 |
| 2024-09-17 | 2024-09-13 | 2.386 | 939 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 2.418 | 939 | +0 | 0.00% | 2,270 |
| 2024-09-13 | 2024-09-11 | 2.396 | 939 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 2.428 | 939 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 2.428 | 939 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 2.460 | 939 | +0 | 0.00% | 2,310 |
| 2024-09-09 | 2024-09-04 | 2.460 | 939 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 2.460 | 939 | +0 | 0.00% | 2,310 |
| 2024-09-04 | 2024-09-02 | 2.503 | 939 | +0 | 0.00% | 2,350 |
| 2024-09-03 | 2024-08-30 | 2.492 | 939 | +0 | 0.00% | 2,340 |
| 2024-09-02 | 2024-08-29 | 2.546 | 939 | +0 | 0.00% | 2,390 |
| 2024-08-30 | 2024-08-28 | 2.631 | 939 | +0 | 0.00% | 2,470 |
| 2024-08-29 | 2024-08-27 | 2.631 | 939 | +0 | 0.00% | 2,470 |
| 2024-08-28 | 2024-08-26 | 2.609 | 939 | +0 | 0.00% | 2,450 |
| 2024-08-27 | 2024-08-23 | 2.588 | 939 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 2.588 | 939 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 2.578 | 939 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 2.599 | 939 | +0 | 0.00% | 2,440 |
| 2024-08-21 | 2024-08-19 | 2.578 | 939 | +0 | 0.00% | 2,420 |
| 2024-08-20 | 2024-08-16 | 2.546 | 939 | +0 | 0.00% | 2,390 |
| 2024-08-19 | 2024-08-15 | 2.535 | 939 | +0 | 0.00% | 2,380 |
| 2024-08-16 | 2024-08-14 | 2.524 | 939 | +0 | 0.00% | 2,370 |
| 2024-08-15 | 2024-08-13 | 2.535 | 939 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 2.514 | 939 | +0 | 0.00% | 2,360 |
| 2024-08-13 | 2024-08-09 | 2.514 | 939 | +0 | 0.00% | 2,360 |
| 2024-08-12 | 2024-08-08 | 2.492 | 939 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 2.514 | 939 | +0 | 0.00% | 2,360 |
| 2024-08-08 | 2024-08-06 | 2.482 | 939 | +0 | 0.00% | 2,330 |
| 2024-08-07 | 2024-08-05 | 2.482 | 939 | +0 | 0.00% | 2,330 |
| 2024-08-06 | 2024-08-02 | 2.546 | 939 | +0 | 0.00% | 2,390 |
| 2024-08-05 | 2024-08-01 | 2.514 | 939 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 2.514 | 939 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 2.482 | 939 | +0 | 0.00% | 2,330 |
| 2024-07-31 | 2024-07-29 | 2.503 | 939 | +0 | 0.00% | 2,350 |
| 2024-07-30 | 2024-07-26 | 2.482 | 939 | +0 | 0.00% | 2,330 |
| 2024-07-29 | 2024-07-25 | 2.492 | 939 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 2.578 | 939 | +0 | 0.00% | 2,420 |
| 2024-07-25 | 2024-07-23 | 2.578 | 939 | +0 | 0.00% | 2,420 |
| 2024-07-24 | 2024-07-22 | 2.588 | 939 | +0 | 0.00% | 2,430 |
| 2024-07-23 | 2024-07-19 | 2.578 | 939 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 2.641 | 939 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 2.631 | 939 | +0 | 0.00% | 2,470 |
| 2024-07-18 | 2024-07-16 | 2.620 | 939 | +0 | 0.00% | 2,460 |
| 2024-07-17 | 2024-07-15 | 2.652 | 939 | +0 | 0.00% | 2,490 |
| 2024-07-16 | 2024-07-12 | 2.620 | 939 | +0 | 0.00% | 2,460 |
| 2024-07-15 | 2024-07-11 | 2.556 | 939 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 2.514 | 939 | +0 | 0.00% | 2,360 |
| 2024-07-11 | 2024-07-09 | 2.492 | 939 | +0 | 0.00% | 2,340 |
| 2024-07-10 | 2024-07-08 | 2.482 | 939 | +0 | 0.00% | 2,330 |
| 2024-07-09 | 2024-07-05 | 2.524 | 939 | +0 | 0.00% | 2,370 |
| 2024-07-08 | 2024-07-04 | 2.578 | 939 | +0 | 0.00% | 2,420 |
| 2024-07-05 | 2024-07-03 | 2.535 | 939 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 2.492 | 939 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 2.807 | 939 | +0 | 0.00% | 2,636 |
| 2024-07-02 | 2024-06-27 | 2.773 | 939 | +73 | 0.00% | 2,603 |
| 2024-06-28 | 2024-06-26 | 2.819 | 866 | +0 | 0.00% | 2,441 |
| 2024-06-27 | 2024-06-25 | 2.807 | 866 | +0 | 0.00% | 2,431 |
| 2024-06-26 | 2024-06-24 | 2.830 | 866 | +0 | 0.00% | 2,451 |
| 2024-06-25 | 2024-06-21 | 2.830 | 866 | +0 | 0.00% | 2,451 |
| 2024-06-24 | 2024-06-20 | 2.865 | 866 | +0 | 0.00% | 2,481 |
| 2024-06-21 | 2024-06-19 | 2.888 | 866 | +0 | 0.00% | 2,501 |
| 2024-06-20 | 2024-06-18 | 2.819 | 866 | +0 | 0.00% | 2,441 |
| 2024-06-19 | 2024-06-17 | 2.807 | 866 | +0 | 0.00% | 2,431 |
| 2024-06-18 | 2024-06-14 | 2.853 | 866 | +0 | 0.00% | 2,471 |
| 2024-06-17 | 2024-06-13 | 2.865 | 866 | +0 | 0.00% | 2,481 |
| 2024-06-14 | 2024-06-12 | 2.877 | 866 | +0 | 0.00% | 2,491 |
| 2024-06-13 | 2024-06-11 | 2.877 | 866 | +0 | 0.00% | 2,491 |
| 2024-06-12 | 2024-06-07 | 2.992 | 866 | +0 | 0.00% | 2,591 |
| 2024-06-11 | 2024-06-06 | 2.923 | 866 | +0 | 0.00% | 2,531 |
| 2024-06-07 | 2024-06-05 | 2.957 | 866 | +0 | 0.00% | 2,561 |
| 2024-06-06 | 2024-06-04 | 2.980 | 866 | +0 | 0.00% | 2,581 |
| 2024-06-05 | 2024-06-03 | 2.946 | 866 | +0 | 0.00% | 2,551 |
| 2024-06-04 | 2024-05-31 | 2.900 | 866 | +0 | 0.00% | 2,511 |
| 2024-06-03 | 2024-05-30 | 2.877 | 866 | +0 | 0.00% | 2,491 |
| 2024-05-31 | 2024-05-29 | 2.911 | 866 | +0 | 0.00% | 2,521 |
| 2024-05-30 | 2024-05-28 | 2.980 | 866 | +0 | 0.00% | 2,581 |
| 2024-05-29 | 2024-05-27 | 2.992 | 866 | +0 | 0.00% | 2,591 |
| 2024-05-28 | 2024-05-24 | 2.969 | 866 | +0 | 0.00% | 2,571 |
| 2024-05-27 | 2024-05-23 | 2.992 | 866 | +0 | 0.00% | 2,591 |
| 2024-05-24 | 2024-05-22 | 3.027 | 866 | +0 | 0.00% | 2,621 |
| 2024-05-23 | 2024-05-21 | 3.004 | 866 | +0 | 0.00% | 2,601 |
| 2024-05-22 | 2024-05-20 | 3.015 | 866 | +0 | 0.00% | 2,611 |
| 2024-05-21 | 2024-05-17 | 3.004 | 866 | +0 | 0.00% | 2,601 |
| 2024-05-20 | 2024-05-16 | 2.969 | 866 | +0 | 0.00% | 2,571 |
| 2024-05-17 | 2024-05-14 | 2.911 | 866 | +0 | 0.00% | 2,521 |
| 2024-05-16 | 2024-05-13 | 2.934 | 866 | +0 | 0.00% | 2,541 |
| 2024-05-14 | 2024-05-10 | 2.900 | 866 | +0 | 0.00% | 2,511 |
| 2024-05-13 | 2024-05-09 | 2.807 | 866 | +0 | 0.00% | 2,431 |
| 2024-05-10 | 2024-05-08 | 2.784 | 866 | +0 | 0.00% | 2,411 |
| 2024-05-09 | 2024-05-07 | 2.807 | 866 | +0 | 0.00% | 2,431 |
| 2024-05-08 | 2024-05-06 | 2.830 | 866 | +0 | 0.00% | 2,451 |
| 2024-05-07 | 2024-05-03 | 2.819 | 866 | +0 | 0.00% | 2,441 |
| 2024-05-06 | 2024-05-02 | 2.749 | 866 | +0 | 0.00% | 2,381 |
| 2024-05-03 | 2024-04-30 | 2.749 | 866 | +0 | 0.00% | 2,381 |
| 2024-05-02 | 2024-04-29 | 2.749 | 866 | +0 | 0.00% | 2,381 |
| 2024-04-30 | 2024-04-26 | 2.692 | 866 | +0 | 0.00% | 2,331 |
| 2024-04-29 | 2024-04-25 | 2.703 | 866 | +0 | 0.00% | 2,341 |
| 2024-04-26 | 2024-04-24 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-04-25 | 2024-04-23 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-04-24 | 2024-04-22 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-04-23 | 2024-04-19 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-04-22 | 2024-04-18 | 2.669 | 866 | +0 | 0.00% | 2,311 |
| 2024-04-19 | 2024-04-17 | 2.611 | 866 | +0 | 0.00% | 2,261 |
| 2024-04-18 | 2024-04-16 | 2.599 | 866 | +0 | 0.00% | 2,251 |
| 2024-04-17 | 2024-04-15 | 2.599 | 866 | +0 | 0.00% | 2,251 |
| 2024-04-16 | 2024-04-12 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2024-04-15 | 2024-04-11 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-04-12 | 2024-04-10 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-04-11 | 2024-04-09 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-04-10 | 2024-04-08 | 2.645 | 866 | +0 | 0.00% | 2,291 |
| 2024-04-09 | 2024-04-05 | 2.530 | 866 | +0 | 0.00% | 2,191 |
| 2024-04-08 | 2024-04-03 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-04-05 | 2024-04-02 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-04-03 | 2024-03-28 | 2.599 | 866 | +0 | 0.00% | 2,251 |
| 2024-04-02 | 2024-03-27 | 2.980 | 866 | +0 | 0.00% | 2,581 |
| 2024-03-28 | 2024-03-26 | 2.992 | 866 | +0 | 0.00% | 2,591 |
| 2024-03-27 | 2024-03-25 | 2.957 | 866 | +0 | 0.00% | 2,561 |
| 2024-03-26 | 2024-03-22 | 2.980 | 866 | +0 | 0.00% | 2,581 |
| 2024-03-25 | 2024-03-21 | 2.980 | 866 | +0 | 0.00% | 2,581 |
| 2024-03-22 | 2024-03-20 | 2.934 | 866 | +0 | 0.00% | 2,541 |
| 2024-03-21 | 2024-03-19 | 2.923 | 866 | +0 | 0.00% | 2,531 |
| 2024-03-20 | 2024-03-18 | 2.969 | 866 | +0 | 0.00% | 2,571 |
| 2024-03-19 | 2024-03-15 | 2.923 | 866 | +0 | 0.00% | 2,531 |
| 2024-03-18 | 2024-03-14 | 2.946 | 866 | +0 | 0.00% | 2,551 |
| 2024-03-15 | 2024-03-13 | 2.923 | 866 | +0 | 0.00% | 2,531 |
| 2024-03-14 | 2024-03-12 | 2.934 | 866 | +0 | 0.00% | 2,541 |
| 2024-03-13 | 2024-03-11 | 2.900 | 866 | +0 | 0.00% | 2,511 |
| 2024-03-12 | 2024-03-08 | 2.923 | 866 | +0 | 0.00% | 2,531 |
| 2024-03-11 | 2024-03-07 | 2.900 | 866 | +0 | 0.00% | 2,511 |
| 2024-03-08 | 2024-03-06 | 2.877 | 866 | +0 | 0.00% | 2,491 |
| 2024-03-07 | 2024-03-05 | 2.853 | 866 | +0 | 0.00% | 2,471 |
| 2024-03-06 | 2024-03-04 | 2.877 | 866 | +0 | 0.00% | 2,491 |
| 2024-03-05 | 2024-03-01 | 2.842 | 866 | +0 | 0.00% | 2,461 |
| 2024-03-04 | 2024-02-29 | 2.830 | 866 | +0 | 0.00% | 2,451 |
| 2024-03-01 | 2024-02-28 | 2.819 | 866 | +0 | 0.00% | 2,441 |
| 2024-02-29 | 2024-02-27 | 2.842 | 866 | +0 | 0.00% | 2,461 |
| 2024-02-28 | 2024-02-26 | 2.830 | 866 | +0 | 0.00% | 2,451 |
| 2024-02-27 | 2024-02-23 | 2.911 | 866 | +0 | 0.00% | 2,521 |
| 2024-02-26 | 2024-02-22 | 2.911 | 866 | +0 | 0.00% | 2,521 |
| 2024-02-23 | 2024-02-21 | 2.877 | 866 | +0 | 0.00% | 2,491 |
| 2024-02-22 | 2024-02-20 | 2.819 | 866 | +0 | 0.00% | 2,441 |
| 2024-02-21 | 2024-02-19 | 2.761 | 866 | +0 | 0.00% | 2,391 |
| 2024-02-20 | 2024-02-16 | 2.749 | 866 | +0 | 0.00% | 2,381 |
| 2024-02-19 | 2024-02-15 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-02-16 | 2024-02-14 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-02-15 | 2024-02-09 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-02-14 | 2024-02-07 | 2.726 | 866 | +0 | 0.00% | 2,361 |
| 2024-02-08 | 2024-02-06 | 2.749 | 866 | +0 | 0.00% | 2,381 |
| 2024-02-07 | 2024-02-05 | 2.703 | 866 | +0 | 0.00% | 2,341 |
| 2024-02-06 | 2024-02-02 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-02-05 | 2024-02-01 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-02-02 | 2024-01-31 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-02-01 | 2024-01-30 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-01-31 | 2024-01-29 | 2.715 | 866 | +0 | 0.00% | 2,351 |
| 2024-01-30 | 2024-01-26 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-01-29 | 2024-01-25 | 2.692 | 866 | +0 | 0.00% | 2,331 |
| 2024-01-26 | 2024-01-24 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-01-25 | 2024-01-23 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2024-01-24 | 2024-01-22 | 2.472 | 866 | +0 | 0.00% | 2,141 |
| 2024-01-23 | 2024-01-19 | 2.541 | 866 | +0 | 0.00% | 2,201 |
| 2024-01-22 | 2024-01-18 | 2.530 | 866 | +0 | 0.00% | 2,191 |
| 2024-01-19 | 2024-01-17 | 2.507 | 866 | +0 | 0.00% | 2,171 |
| 2024-01-18 | 2024-01-16 | 2.611 | 866 | +0 | 0.00% | 2,261 |
| 2024-01-17 | 2024-01-15 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-01-16 | 2024-01-12 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2024-01-15 | 2024-01-11 | 2.599 | 866 | +0 | 0.00% | 2,251 |
| 2024-01-12 | 2024-01-10 | 2.611 | 866 | +0 | 0.00% | 2,261 |
| 2024-01-11 | 2024-01-09 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-01-10 | 2024-01-08 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2024-01-09 | 2024-01-05 | 2.669 | 866 | +0 | 0.00% | 2,311 |
| 2024-01-08 | 2024-01-04 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-01-05 | 2024-01-03 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2024-01-04 | 2024-01-02 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2024-01-03 | 2023-12-29 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2024-01-02 | 2023-12-28 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2023-12-29 | 2023-12-27 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-12-28 | 2023-12-22 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-12-27 | 2023-12-21 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-12-22 | 2023-12-20 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-12-21 | 2023-12-19 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-12-20 | 2023-12-18 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-12-19 | 2023-12-15 | 2.599 | 866 | +0 | 0.00% | 2,251 |
| 2023-12-18 | 2023-12-14 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-12-15 | 2023-12-13 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-12-14 | 2023-12-12 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-12-13 | 2023-12-11 | 2.541 | 866 | +0 | 0.00% | 2,201 |
| 2023-12-12 | 2023-12-08 | 2.541 | 866 | +0 | 0.00% | 2,201 |
| 2023-12-11 | 2023-12-07 | 2.541 | 866 | +0 | 0.00% | 2,201 |
| 2023-12-08 | 2023-12-06 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-12-07 | 2023-12-05 | 2.518 | 866 | +0 | 0.00% | 2,181 |
| 2023-12-06 | 2023-12-04 | 2.518 | 866 | +0 | 0.00% | 2,181 |
| 2023-12-05 | 2023-12-01 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-12-04 | 2023-11-30 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-12-01 | 2023-11-29 | 2.507 | 866 | +0 | 0.00% | 2,171 |
| 2023-11-30 | 2023-11-28 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-11-29 | 2023-11-27 | 2.530 | 866 | +0 | 0.00% | 2,191 |
| 2023-11-28 | 2023-11-24 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-11-27 | 2023-11-23 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-11-24 | 2023-11-22 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-11-23 | 2023-11-21 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-11-22 | 2023-11-20 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-11-21 | 2023-11-17 | 2.541 | 866 | +0 | 0.00% | 2,201 |
| 2023-11-20 | 2023-11-16 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-11-17 | 2023-11-15 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-11-16 | 2023-11-14 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-11-15 | 2023-11-13 | 2.553 | 866 | +0 | 0.00% | 2,211 |
| 2023-11-14 | 2023-11-10 | 2.541 | 866 | +0 | 0.00% | 2,201 |
| 2023-11-13 | 2023-11-09 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-11-10 | 2023-11-08 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-11-09 | 2023-11-07 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-11-08 | 2023-11-06 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2023-11-07 | 2023-11-03 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2023-11-06 | 2023-11-02 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-11-03 | 2023-11-01 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-11-02 | 2023-10-31 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-11-01 | 2023-10-30 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-10-31 | 2023-10-27 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2023-10-30 | 2023-10-26 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-10-27 | 2023-10-25 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-10-26 | 2023-10-24 | 2.576 | 866 | +0 | 0.00% | 2,231 |
| 2023-10-25 | 2023-10-20 | 2.588 | 866 | +0 | 0.00% | 2,241 |
| 2023-10-24 | 2023-10-19 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2023-10-20 | 2023-10-18 | 2.738 | 866 | +0 | 0.00% | 2,371 |
| 2023-10-19 | 2023-10-17 | 2.703 | 866 | +0 | 0.00% | 2,341 |
| 2023-10-18 | 2023-10-16 | 2.703 | 866 | +0 | 0.00% | 2,341 |
| 2023-10-17 | 2023-10-13 | 2.703 | 866 | +0 | 0.00% | 2,341 |
| 2023-10-16 | 2023-10-12 | 2.726 | 866 | +0 | 0.00% | 2,361 |
| 2023-10-13 | 2023-10-11 | 2.669 | 866 | +0 | 0.00% | 2,311 |
| 2023-10-12 | 2023-10-10 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2023-10-11 | 2023-10-09 | 2.645 | 866 | +0 | 0.00% | 2,291 |
| 2023-10-10 | 2023-10-06 | 2.611 | 866 | +0 | 0.00% | 2,261 |
| 2023-10-09 | 2023-10-05 | 2.565 | 866 | +0 | 0.00% | 2,221 |
| 2023-10-06 | 2023-10-04 | 2.599 | 866 | +0 | 0.00% | 2,251 |
| 2023-10-05 | 2023-10-03 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2023-10-04 | 2023-09-29 | 2.715 | 866 | +0 | 0.00% | 2,351 |
| 2023-10-03 | 2023-09-28 | 2.726 | 866 | +0 | 0.00% | 2,361 |
| 2023-09-29 | 2023-09-27 | 2.726 | 866 | +0 | 0.00% | 2,361 |
| 2023-09-28 | 2023-09-26 | 2.703 | 866 | +0 | 0.00% | 2,341 |
| 2023-09-27 | 2023-09-25 | 2.726 | 866 | +0 | 0.00% | 2,361 |
| 2023-09-26 | 2023-09-22 | 2.726 | 866 | +0 | 0.00% | 2,361 |
| 2023-09-25 | 2023-09-21 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2023-09-22 | 2023-09-20 | 2.692 | 866 | +0 | 0.00% | 2,331 |
| 2023-09-21 | 2023-09-19 | 2.669 | 866 | +0 | 0.00% | 2,311 |
| 2023-09-20 | 2023-09-18 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2023-09-19 | 2023-09-15 | 2.645 | 866 | +0 | 0.00% | 2,291 |
| 2023-09-18 | 2023-09-14 | 2.657 | 866 | +0 | 0.00% | 2,301 |
| 2023-09-15 | 2023-09-13 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2023-09-14 | 2023-09-12 | 2.634 | 866 | +0 | 0.00% | 2,281 |
| 2023-09-13 | 2023-09-11 | 2.645 | 866 | +0 | 0.00% | 2,291 |
| 2023-09-12 | 2023-09-07 | 2.611 | 866 | +0 | 0.00% | 2,261 |
| 2023-09-11 | 2023-09-06 | 2.645 | 866 | +0 | 0.00% | 2,291 |
| 2023-09-07 | 2023-09-05 | 2.669 | 866 | +0 | 0.00% | 2,311 |
| 2023-09-06 | 2023-09-04 | 2.680 | 866 | +0 | 0.00% | 2,321 |
| 2023-09-05 | 2023-08-31 | 2.611 | 866 | +0 | 0.00% | 2,261 |
| 2023-09-04 | 2023-08-30 | 2.622 | 866 | +0 | 0.00% | 2,271 |
| 2023-08-31 | 2023-08-29 | 2.645 | 866 | +0 | 0.00% | 2,291 |
| 2023-08-30 | 2023-08-28 | 2.611 | 866 | -6,059 | 0.00% | 2,261 |
| 2023-06-26 | 2023-06-21 | 3.063 | 6,925 | +605 | 0.00% | 21,213 |
| 2022-06-01 | 2022-05-30 | 3.228 | 6,320 | -90,850 | 0.00% | 20,400 |
| 2022-05-31 | 2022-05-27 | 3.203 | 97,170 | -39,500 | 0.00% | 311,189 |
| 2022-05-30 | 2022-05-26 | 3.215 | 136,670 | +27,650 | 0.00% | 439,419 |
| 2022-05-27 | 2022-05-25 | 3.240 | 109,020 | +71,100 | 0.00% | 353,279 |
| 2022-05-26 | 2022-05-24 | 3.215 | 37,920 | +11,850 | 0.00% | 121,920 |
| 2022-05-25 | 2022-05-23 | 3.240 | 26,070 | +19,750 | 0.00% | 84,480 |
| 2022-05-23 | 2022-05-19 | 3.792 | 6,320 | +519 | 0.00% | 23,966 |
| 2022-05-17 | 2022-05-13 | 3.765 | 5,801 | -10,878 | 0.00% | 21,838 |
| 2022-05-16 | 2022-05-12 | 3.723 | 16,679 | -21,756 | 0.00% | 62,099 |
| 2022-05-13 | 2022-05-11 | 3.751 | 38,435 | -18,130 | 0.00% | 144,160 |
| 2022-05-12 | 2022-05-10 | 3.765 | 56,565 | -43,511 | 0.00% | 212,941 |
| 2022-05-11 | 2022-05-06 | 3.765 | 100,076 | +10,878 | 0.00% | 376,741 |
| 2022-05-10 | 2022-05-05 | 3.833 | 89,198 | +29,007 | 0.00% | 341,940 |
| 2022-05-06 | 2022-05-04 | 3.861 | 60,191 | -47,137 | 0.00% | 232,402 |
| 2022-05-05 | 2022-05-03 | 3.820 | 107,328 | +101,527 | 0.00% | 409,961 |
| 2022-04-26 | 2022-04-22 | 4.027 | 5,801 | -43,512 | 0.00% | 23,358 |
| 2022-04-25 | 2022-04-21 | 3.971 | 49,313 | +43,512 | 0.00% | 195,841 |
| 2022-04-19 | 2022-04-13 | 4.040 | 5,801 | -44,962 | 0.00% | 23,438 |
| 2022-04-14 | 2022-04-12 | 4.013 | 50,763 | +26,832 | 0.00% | 203,700 |
| 2022-04-13 | 2022-04-11 | 4.013 | 23,931 | +18,130 | 0.00% | 96,029 |
| 2022-04-01 | 2022-03-30 | 4.027 | 5,801 | -90,649 | 0.00% | 23,358 |
| 2022-03-31 | 2022-03-29 | 3.958 | 96,450 | +90,649 | 0.00% | 381,710 |
| 2022-03-28 | 2022-03-24 | 3.958 | 5,801 | -152,290 | 0.00% | 22,958 |
| 2022-03-25 | 2022-03-23 | 3.944 | 158,091 | +152,290 | 0.00% | 623,481 |
| 2022-03-24 | 2022-03-22 | 3.999 | 5,801 | -94,275 | 0.00% | 23,198 |
| 2022-03-23 | 2022-03-21 | 3.944 | 100,076 | +94,275 | 0.00% | 394,681 |
| 2022-03-18 | 2022-03-16 | 3.820 | 5,801 | -50,764 | 0.00% | 22,158 |
| 2022-03-15 | 2022-03-11 | 3.944 | 56,565 | +50,764 | 0.00% | 223,082 |
| 2022-03-11 | 2022-03-09 | 3.902 | 5,801 | -32,634 | 0.00% | 22,638 |
| 2022-03-10 | 2022-03-08 | 3.930 | 38,435 | +32,634 | 0.00% | 151,050 |
| 2022-03-07 | 2022-03-03 | 4.082 | 5,801 | -43,512 | 0.00% | 23,678 |
| 2022-03-04 | 2022-03-02 | 3.971 | 49,313 | +43,512 | 0.00% | 195,841 |
| 2022-03-03 | 2022-03-01 | 4.040 | 5,801 | -16,680 | 0.00% | 23,438 |
| 2022-03-02 | 2022-02-28 | 3.999 | 22,481 | +16,680 | 0.00% | 89,901 |
| 2022-02-22 | 2022-02-18 | 4.151 | 5,801 | -50,038 | 0.00% | 24,078 |
| 2022-02-21 | 2022-02-17 | 4.109 | 55,839 | -10,153 | 0.00% | 229,458 |
| 2022-02-18 | 2022-02-16 | 4.137 | 65,992 | -18,130 | 0.00% | 273,000 |
| 2022-02-17 | 2022-02-15 | 4.068 | 84,122 | +68,168 | 0.00% | 342,201 |
| 2022-02-16 | 2022-02-14 | 4.178 | 15,954 | +10,153 | 0.00% | 66,659 |
| 2022-02-08 | 2022-02-04 | 4.095 | 5,801 | -39,886 | 0.00% | 23,758 |
| 2022-02-07 | 2022-01-31 | 4.027 | 45,687 | +39,886 | 0.00% | 183,961 |
| 2022-01-20 | 2022-01-18 | 4.054 | 5,801 | -18,130 | 0.00% | 23,518 |
| 2022-01-19 | 2022-01-17 | 4.054 | 23,931 | +18,130 | 0.00% | 97,019 |
| 2022-01-03 | 2021-12-29 | 3.792 | 5,801 | -70,344 | 0.00% | 21,998 |
| 2021-12-30 | 2021-12-28 | 3.778 | 76,145 | -9,427 | 0.00% | 287,701 |
| 2021-12-29 | 2021-12-24 | 3.765 | 85,572 | -14,504 | 0.00% | 322,140 |
| 2021-12-28 | 2021-12-22 | 3.751 | 100,076 | -43,511 | 0.00% | 375,361 |
| 2021-12-23 | 2021-12-21 | 3.737 | 143,587 | +42,786 | 0.00% | 536,580 |
| 2021-12-20 | 2021-12-16 | 3.778 | 100,801 | +95,000 | 0.00% | 380,860 |
| 2021-12-17 | 2021-12-15 | 3.833 | 5,801 | -142,862 | 0.00% | 22,238 |
| 2021-12-16 | 2021-12-14 | 3.792 | 148,663 | -108,779 | 0.00% | 563,748 |
| 2021-12-15 | 2021-12-13 | 3.778 | 257,442 | +251,641 | 0.00% | 972,702 |
| 2021-12-08 | 2021-12-06 | 3.792 | 5,801 | -13,054 | 0.00% | 21,998 |
| 2021-12-07 | 2021-12-03 | 3.751 | 18,855 | +13,054 | 0.00% | 70,720 |
| 2021-12-03 | 2021-12-01 | 3.737 | 5,801 | -105,153 | 0.00% | 21,678 |
| 2021-12-02 | 2021-11-30 | 3.696 | 110,954 | -22,480 | 0.00% | 410,041 |
| 2021-12-01 | 2021-11-29 | 3.737 | 133,434 | +43,511 | 0.00% | 498,638 |
| 2021-11-29 | 2021-11-25 | 3.806 | 89,923 | +84,122 | 0.00% | 342,239 |
| 2021-11-18 | 2021-11-16 | 3.847 | 5,801 | -43,512 | 0.00% | 22,318 |
| 2021-11-17 | 2021-11-15 | 3.792 | 49,313 | +43,512 | 0.00% | 187,001 |
| 2021-11-15 | 2021-11-11 | 3.820 | 5,801 | -190,000 | 0.00% | 22,158 |
| 2021-11-12 | 2021-11-10 | 3.751 | 195,801 | +59,466 | 0.00% | 734,401 |
| 2021-11-11 | 2021-11-09 | 3.751 | 136,335 | +130,534 | 0.00% | 511,359 |
| 2021-11-10 | 2021-11-08 | 3.765 | 5,801 | -21,756 | 0.00% | 21,838 |
| 2021-11-09 | 2021-11-05 | 3.765 | 27,557 | -29,008 | 0.00% | 103,740 |
| 2021-11-08 | 2021-11-04 | 3.765 | 56,565 | -32,633 | 0.00% | 212,941 |
| 2021-11-05 | 2021-11-03 | 3.765 | 89,198 | +25,382 | 0.00% | 335,790 |
| 2021-11-04 | 2021-11-02 | 3.765 | 63,816 | +58,015 | 0.00% | 240,238 |
| 2021-10-22 | 2021-10-20 | 3.778 | 5,801 | -726 | 0.00% | 21,918 |
| 2021-10-21 | 2021-10-19 | 3.778 | 6,527 | -181,297 | 0.00% | 24,661 |
| 2021-10-20 | 2021-10-18 | 3.751 | 187,824 | +65,267 | 0.00% | 704,482 |
| 2021-10-19 | 2021-10-15 | 3.751 | 122,557 | +60,191 | 0.00% | 459,681 |
| 2021-10-18 | 2021-10-12 | 3.765 | 62,366 | +56,565 | 0.00% | 234,780 |
| 2021-10-15 | 2021-10-11 | 3.792 | 5,801 | -141,412 | 0.00% | 21,998 |
| 2021-10-12 | 2021-10-08 | 3.792 | 147,213 | +141,412 | 0.00% | 558,250 |
| 2021-10-11 | 2021-10-07 | 3.806 | 5,801 | -32,634 | 0.00% | 22,078 |
| 2021-10-08 | 2021-10-06 | 3.765 | 38,435 | -11,603 | 0.00% | 144,690 |
| 2021-10-07 | 2021-10-05 | 3.765 | 50,038 | +7,977 | 0.00% | 188,370 |
| 2021-10-06 | 2021-10-04 | 3.765 | 42,061 | +36,260 | 0.00% | 158,340 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,801 | -68,168 | 0.00% | 21,358 |
| 2021-09-27 | 2021-09-23 | 3.682 | 73,969 | +46,412 | 0.00% | 272,340 |
| 2021-09-24 | 2021-09-21 | 3.682 | 27,557 | -22,481 | 0.00% | 101,460 |
| 2021-09-23 | 2021-09-20 | 3.696 | 50,038 | +21,756 | 0.00% | 184,920 |
| 2021-09-21 | 2021-09-17 | 3.833 | 28,282 | -72,519 | 0.00% | 108,419 |
| 2021-09-20 | 2021-09-16 | 3.778 | 100,801 | +72,519 | 0.00% | 380,860 |
| 2021-09-17 | 2021-09-15 | 3.875 | 28,282 | +22,481 | 0.00% | 109,589 |
| 2021-09-02 | 2021-08-31 | 3.847 | 5,801 | -123,282 | 0.00% | 22,318 |
| 2021-09-01 | 2021-08-30 | 3.751 | 129,083 | +123,282 | 0.00% | 484,159 |
| 2021-08-31 | 2021-08-27 | 3.792 | 5,801 | -54,390 | 0.00% | 21,998 |
| 2021-08-30 | 2021-08-26 | 3.751 | 60,191 | +16,680 | 0.00% | 225,762 |
| 2021-08-27 | 2021-08-25 | 3.765 | 43,511 | -2,176 | 0.00% | 163,799 |
| 2021-08-26 | 2021-08-24 | 3.751 | 45,687 | +15,954 | 0.00% | 171,361 |
| 2021-08-25 | 2021-08-23 | 3.737 | 29,733 | +2,176 | 0.00% | 111,111 |
| 2021-08-24 | 2021-08-20 | 3.723 | 27,557 | -13,779 | 0.00% | 102,600 |
| 2021-08-23 | 2021-08-19 | 3.765 | 41,336 | +35,535 | 0.00% | 155,611 |
| 2021-08-12 | 2021-08-10 | 3.806 | 5,801 | -61,641 | 0.00% | 22,078 |
| 2021-08-11 | 2021-08-09 | 3.723 | 67,442 | -61,641 | 0.00% | 251,098 |
| 2021-08-10 | 2021-08-06 | 3.654 | 129,083 | +68,167 | 0.00% | 471,699 |
| 2021-08-09 | 2021-08-05 | 3.723 | 60,916 | -19,580 | 0.00% | 226,801 |
| 2021-08-06 | 2021-08-04 | 3.751 | 80,496 | +74,695 | 0.00% | 301,921 |
| 2021-08-04 | 2021-08-02 | 3.765 | 5,801 | -166,794 | 0.00% | 21,838 |
| 2021-08-03 | 2021-07-30 | 3.654 | 172,595 | +92,824 | 0.00% | 630,701 |
| 2021-08-02 | 2021-07-29 | 3.696 | 79,771 | +73,970 | 0.00% | 294,801 |
| 2021-07-27 | 2021-07-23 | 3.820 | 5,801 | -147,214 | 0.00% | 22,158 |
| 2021-07-26 | 2021-07-22 | 3.820 | 153,015 | +21,756 | 0.00% | 584,472 |
| 2021-07-23 | 2021-07-21 | 3.792 | 131,259 | +58,015 | 0.00% | 497,750 |
| 2021-07-21 | 2021-07-19 | 3.847 | 73,244 | +67,443 | 0.00% | 281,790 |
| 2021-07-19 | 2021-07-15 | 3.916 | 5,801 | -23,206 | 0.00% | 22,718 |
| 2021-07-16 | 2021-07-14 | 3.833 | 29,007 | +23,206 | 0.00% | 111,198 |
| 2021-07-12 | 2021-07-08 | 3.916 | 5,801 | -50,038 | 0.00% | 22,718 |
| 2021-07-09 | 2021-07-07 | 3.944 | 55,839 | +50,038 | 0.00% | 220,218 |
| 2021-07-05 | 2021-06-30 | 4.749 | 5,801 | -10,153 | 0.00% | 27,549 |
| 2021-07-02 | 2021-06-29 | 4.764 | 15,954 | +10,614 | 0.00% | 76,004 |
| 2021-06-29 | 2021-06-25 | 4.794 | 5,340 | -24,698 | 0.00% | 25,599 |
| 2021-06-28 | 2021-06-24 | 4.764 | 30,038 | +24,698 | 0.00% | 143,099 |
| 2021-06-21 | 2021-06-17 | 4.779 | 5,340 | -50,731 | 0.00% | 25,519 |
| 2021-06-18 | 2021-06-16 | 4.719 | 56,071 | +20,693 | 0.00% | 264,599 |
| 2021-06-16 | 2021-06-11 | 4.839 | 35,378 | -34,043 | 0.00% | 171,189 |
| 2021-06-15 | 2021-06-10 | 4.824 | 69,421 | +36,713 | 0.00% | 334,878 |
| 2021-06-11 | 2021-06-09 | 4.839 | 32,708 | -6,008 | 0.00% | 158,269 |
| 2021-06-10 | 2021-06-08 | 4.854 | 38,716 | -41,386 | 0.00% | 187,921 |
| 2021-06-09 | 2021-06-07 | 4.824 | 80,102 | +74,762 | 0.00% | 386,402 |
| 2021-06-01 | 2021-05-28 | 4.959 | 5,340 | -46,059 | 0.00% | 26,479 |
| 2021-05-31 | 2021-05-27 | 4.869 | 51,399 | +46,059 | 0.00% | 250,252 |
| 2021-05-26 | 2021-05-24 | 4.914 | 5,340 | -78,099 | 0.00% | 26,239 |
| 2021-05-21 | 2021-05-18 | 4.899 | 83,439 | +78,099 | 0.00% | 408,749 |
| 2021-05-20 | 2021-05-17 | 4.914 | 5,340 | -12,015 | 0.00% | 26,239 |
| 2021-05-18 | 2021-05-14 | 4.899 | 17,355 | +12,015 | 0.00% | 85,018 |
| 2021-05-12 | 2021-05-10 | 4.839 | 5,340 | -98,792 | 0.00% | 25,839 |
| 2021-05-11 | 2021-05-07 | 4.734 | 104,132 | -62,079 | 0.00% | 492,959 |
| 2021-05-10 | 2021-05-06 | 4.719 | 166,211 | +118,818 | 0.00% | 784,350 |
| 2021-05-07 | 2021-05-05 | 4.794 | 47,393 | -79,435 | 0.00% | 227,198 |
| 2021-05-04 | 2021-04-30 | 4.869 | 126,828 | -16,020 | 0.00% | 617,502 |
| 2021-05-03 | 2021-04-29 | 4.929 | 142,848 | +68,754 | 0.00% | 704,060 |
| 2021-04-29 | 2021-04-27 | 4.944 | 74,094 | +10,680 | 0.00% | 366,300 |
| 2021-04-28 | 2021-04-26 | 4.989 | 63,414 | +38,716 | 0.00% | 316,351 |
| 2021-04-27 | 2021-04-23 | 5.123 | 24,698 | -21,360 | 0.00% | 126,540 |
| 2021-04-23 | 2021-04-21 | 5.123 | 46,058 | +40,718 | 0.00% | 235,978 |
| 2020-11-10 | 2020-11-06 | 4.270 | 5,340 | -4,673 | 0.00% | 22,800 |
| 2020-11-05 | 2020-11-03 | 4.135 | 10,013 | +4,673 | 0.00% | 41,401 |
| 2020-10-14 | 2020-10-09 | 3.760 | 5,340 | -33,376 | 0.00% | 20,080 |
| 2020-10-12 | 2020-10-08 | 3.640 | 38,716 | +33,376 | 0.00% | 140,941 |
| 2020-10-09 | 2020-10-07 | 3.640 | 5,340 | -26,701 | 0.00% | 19,440 |
| 2020-10-08 | 2020-10-06 | 3.640 | 32,041 | +26,701 | 0.00% | 116,641 |
| 2020-10-07 | 2020-10-05 | 3.655 | 5,340 | -14,685 | 0.00% | 19,520 |
| 2020-10-06 | 2020-09-30 | 3.655 | 20,025 | +14,685 | 0.00% | 73,198 |
| 2020-09-29 | 2020-09-25 | 3.745 | 5,340 | -21,361 | 0.00% | 20,000 |
| 2020-09-25 | 2020-09-23 | 3.805 | 26,701 | +21,361 | 0.00% | 101,602 |
| 2020-09-23 | 2020-09-21 | 3.880 | 5,340 | -28,036 | 0.00% | 20,720 |
| 2020-09-22 | 2020-09-18 | 3.955 | 33,376 | -68,754 | 0.00% | 132,001 |
| 2020-09-21 | 2020-09-17 | 3.910 | 102,130 | -8,677 | 0.00% | 399,331 |
| 2020-09-18 | 2020-09-16 | 3.940 | 110,807 | +42,053 | 0.00% | 436,579 |
| 2020-09-17 | 2020-09-15 | 4.000 | 68,754 | +4,005 | 0.00% | 275,010 |
| 2020-09-16 | 2020-09-14 | 4.015 | 64,749 | +59,409 | 0.00% | 259,961 |
| 2020-09-10 | 2020-09-08 | 4.120 | 5,340 | -58,741 | 0.00% | 22,000 |
| 2020-09-09 | 2020-09-07 | 4.030 | 64,081 | +4,672 | 0.00% | 258,239 |
| 2020-09-08 | 2020-09-04 | 4.060 | 59,409 | +13,351 | 0.00% | 241,191 |
| 2020-09-07 | 2020-09-03 | 4.135 | 46,058 | -14,018 | 0.00% | 190,438 |
| 2020-09-02 | 2020-08-31 | 4.165 | 60,076 | +3,337 | 0.00% | 250,199 |
| 2020-09-01 | 2020-08-28 | 4.329 | 56,739 | +24,698 | 0.00% | 245,651 |
| 2020-08-28 | 2020-08-26 | 4.419 | 32,041 | -18,690 | 0.00% | 141,601 |
| 2020-08-27 | 2020-08-25 | 4.419 | 50,731 | +25,365 | 0.00% | 224,200 |
| 2020-08-26 | 2020-08-24 | 4.464 | 25,366 | -27,368 | 0.00% | 113,242 |
| 2020-08-25 | 2020-08-21 | 4.464 | 52,734 | +47,394 | 0.00% | 235,422 |
| 2020-08-04 | 2020-07-31 | 4.359 | 5,340 | -20,026 | 0.00% | 23,280 |
| 2020-08-03 | 2020-07-30 | 4.389 | 25,366 | -76,764 | 0.00% | 111,342 |
| 2020-07-31 | 2020-07-29 | 4.374 | 102,130 | +51,399 | 0.00% | 446,762 |
| 2020-07-30 | 2020-07-28 | 4.389 | 50,731 | -30,038 | 0.00% | 222,680 |
| 2020-07-29 | 2020-07-27 | 4.374 | 80,769 | +20,025 | 0.00% | 353,319 |
| 2020-07-24 | 2020-07-22 | 4.554 | 60,744 | -62,079 | 0.00% | 276,641 |
| 2020-07-23 | 2020-07-21 | 4.614 | 122,823 | +76,765 | 0.00% | 566,722 |
| 2020-07-22 | 2020-07-20 | 4.704 | 46,058 | -6,008 | 0.00% | 216,658 |
| 2020-07-20 | 2020-07-16 | 4.674 | 52,066 | -10,680 | 0.00% | 243,360 |
| 2020-07-17 | 2020-07-15 | 4.704 | 62,746 | +30,705 | 0.00% | 295,159 |
| 2020-07-16 | 2020-07-14 | 4.794 | 32,041 | +26,701 | 0.00% | 153,602 |
| 2020-06-30 | 2020-06-26 | 4.329 | 5,340 | -28,036 | 0.00% | 23,120 |
| 2020-06-26 | 2020-06-23 | 4.389 | 33,376 | +28,036 | 0.00% | 146,501 |
| 2020-06-16 | 2020-06-12 | 4.389 | 5,340 | -8,678 | 0.00% | 23,440 |
| 2020-06-15 | 2020-06-11 | 4.419 | 14,018 | +8,678 | 0.00% | 61,951 |
| 2020-06-12 | 2020-06-10 | 4.554 | 5,340 | -48,061 | 0.00% | 24,319 |
| 2020-06-11 | 2020-06-09 | 4.524 | 53,401 | +48,061 | 0.00% | 241,599 |
| 2020-06-10 | 2020-06-08 | 5.215 | 5,340 | -71,424 | 0.00% | 27,851 |
| 2020-06-09 | 2020-06-05 | 5.215 | 76,764 | +71,810 | 0.00% | 400,363 |
| 2020-05-29 | 2020-05-27 | 4.957 | 4,954 | -37,159 | 0.00% | 24,558 |
| 2020-05-28 | 2020-05-26 | 4.876 | 42,113 | +37,159 | 0.00% | 205,360 |
| 2020-05-25 | 2020-05-21 | 5.054 | 4,954 | -35,920 | 0.00% | 25,038 |
| 2020-05-22 | 2020-05-20 | 5.054 | 40,874 | -35,301 | 0.00% | 206,578 |
| 2020-05-21 | 2020-05-19 | 5.022 | 76,175 | +25,392 | 0.00% | 382,531 |
| 2020-05-20 | 2020-05-18 | 4.989 | 50,783 | +27,249 | 0.00% | 253,379 |
| 2020-05-19 | 2020-05-15 | 5.006 | 23,534 | +18,580 | 0.00% | 117,801 |
| 2020-05-12 | 2020-05-08 | 5.070 | 4,954 | -32,824 | 0.00% | 25,118 |
| 2020-05-11 | 2020-05-07 | 4.989 | 37,778 | +32,824 | 0.00% | 188,491 |
| 2020-05-04 | 2020-04-28 | 5.038 | 4,954 | +1,857 | 0.00% | 24,958 |
| 2020-04-15 | 2020-04-09 | 4.909 | 3,097 | -12,386 | 0.00% | 15,202 |
| 2020-04-14 | 2020-04-08 | 4.844 | 15,483 | +12,386 | 0.00% | 75,001 |
| 2020-04-08 | 2020-04-06 | 4.828 | 3,097 | -29,107 | 0.00% | 14,952 |
| 2020-04-07 | 2020-04-03 | 4.763 | 32,204 | -14,244 | 0.00% | 153,400 |
| 2020-04-06 | 2020-04-02 | 4.731 | 46,448 | +43,351 | 0.00% | 219,750 |
| 2020-03-05 | 2020-03-03 | 5.167 | 3,097 | -6,812 | 0.00% | 16,002 |
| 2020-02-27 | 2020-02-25 | 5.183 | 9,909 | +6,812 | 0.00% | 51,360 |
| 2020-02-21 | 2020-02-19 | 5.377 | 3,097 | -14,863 | 0.00% | 16,652 |
| 2020-02-20 | 2020-02-18 | 5.329 | 17,960 | +14,863 | 0.00% | 95,700 |
| 2020-02-18 | 2020-02-14 | 5.409 | 3,097 | -112,714 | 0.00% | 16,752 |
| 2020-02-17 | 2020-02-13 | 5.296 | 115,811 | +112,714 | 0.00% | 613,362 |
| 2020-02-06 | 2020-02-04 | 5.199 | 3,097 | -13,005 | 0.00% | 16,102 |
| 2020-02-05 | 2020-02-03 | 5.119 | 16,102 | -17,341 | 0.00% | 82,420 |
| 2020-02-04 | 2020-01-31 | 5.054 | 33,443 | +30,346 | 0.00% | 169,022 |
| 2020-01-29 | 2020-01-22 | 5.845 | 3,097 | -61,311 | 0.00% | 18,103 |
| 2020-01-22 | 2020-01-20 | 5.781 | 64,408 | +61,311 | 0.00% | 372,320 |
| 2020-01-21 | 2020-01-17 | 5.910 | 3,097 | -77,413 | 0.00% | 18,303 |
| 2020-01-20 | 2020-01-16 | 5.845 | 80,510 | +77,413 | 0.00% | 470,600 |
| 2020-01-09 | 2020-01-07 | 5.845 | 3,097 | -18,579 | 0.00% | 18,103 |
| 2020-01-08 | 2020-01-06 | 5.813 | 21,676 | +18,579 | 0.00% | 126,001 |
| 2020-01-06 | 2020-01-02 | 5.974 | 3,097 | -14,863 | 0.00% | 18,503 |
| 2020-01-03 | 2019-12-31 | 5.845 | 17,960 | +14,863 | 0.00% | 104,980 |
| 2020-01-02 | 2019-12-27 | 5.958 | 3,097 | -39,016 | 0.00% | 18,453 |
| 2019-12-30 | 2019-12-24 | 5.829 | 42,113 | +39,016 | 0.00% | 245,480 |
| 2019-12-11 | 2019-12-09 | 5.587 | 3,097 | -75,555 | 0.00% | 17,303 |
| 2019-12-10 | 2019-12-06 | 5.506 | 78,652 | +39,016 | 0.00% | 433,069 |
| 2019-12-09 | 2019-12-05 | 5.522 | 39,636 | +10,529 | 0.00% | 218,882 |
| 2019-12-06 | 2019-12-04 | 5.522 | 29,107 | -27,869 | 0.00% | 160,737 |
| 2019-12-02 | 2019-11-28 | 5.571 | 56,976 | +40,874 | 0.00% | 317,398 |
| 2019-11-29 | 2019-11-27 | 5.668 | 16,102 | -17,960 | 0.00% | 91,260 |
| 2019-11-27 | 2019-11-25 | 5.700 | 34,062 | -4,954 | 0.00% | 194,150 |
| 2019-11-22 | 2019-11-20 | 5.748 | 39,016 | +30,346 | 0.00% | 224,278 |
| 2019-11-21 | 2019-11-19 | 5.813 | 8,670 | +5,573 | 0.00% | 50,398 |
| 2019-10-30 | 2019-10-28 | 5.910 | 3,097 | -28,488 | 0.00% | 18,303 |
| 2019-10-29 | 2019-10-25 | 5.781 | 31,585 | +28,488 | 0.00% | 182,582 |
| 2019-10-10 | 2019-10-08 | 5.409 | 3,097 | -38,397 | 0.00% | 16,752 |
| 2019-10-08 | 2019-10-03 | 5.312 | 41,494 | +38,397 | 0.00% | 220,432 |
| 2019-08-30 | 2019-08-28 | 5.151 | 3,097 | -11,147 | 0.00% | 15,952 |
| 2019-08-29 | 2019-08-27 | 5.151 | 14,244 | -22,914 | 0.00% | 73,370 |
| 2019-08-28 | 2019-08-26 | 5.038 | 37,158 | +11,766 | 0.00% | 187,198 |
| 2019-08-26 | 2019-08-22 | 5.183 | 25,392 | -3,096 | 0.00% | 131,612 |
| 2019-08-23 | 2019-08-21 | 5.215 | 28,488 | +25,391 | 0.00% | 148,579 |
| 2019-08-21 | 2019-08-19 | 5.296 | 3,097 | -15,482 | 0.00% | 16,402 |
| 2019-08-20 | 2019-08-16 | 5.215 | 18,579 | -2,477 | 0.00% | 96,899 |
| 2019-08-19 | 2019-08-15 | 5.248 | 21,056 | +17,959 | 0.00% | 110,498 |
| 2019-08-13 | 2019-08-09 | 5.312 | 3,097 | -23,533 | 0.00% | 16,452 |
| 2019-08-12 | 2019-08-08 | 5.329 | 26,630 | +11,767 | 0.00% | 141,899 |
| 2019-08-09 | 2019-08-07 | 5.312 | 14,863 | -6,813 | 0.00% | 78,958 |
| 2019-08-08 | 2019-08-06 | 5.312 | 21,676 | +18,579 | 0.00% | 115,151 |
| 2019-06-24 | 2019-06-20 | 5.732 | 3,097 | -14,244 | 0.00% | 17,753 |
| 2019-06-21 | 2019-06-19 | 5.684 | 17,341 | +14,244 | 0.00% | 98,562 |
| 2019-06-20 | 2019-06-18 | 5.651 | 3,097 | -30,346 | 0.00% | 17,503 |
| 2019-06-19 | 2019-06-17 | 5.571 | 33,443 | +17,341 | 0.00% | 186,302 |
| 2019-06-18 | 2019-06-14 | 5.635 | 16,102 | +13,005 | 0.00% | 90,740 |
| 2019-06-11 | 2019-06-06 | 5.490 | 3,097 | -32,823 | 0.00% | 17,003 |
| 2019-06-10 | 2019-06-05 | 5.490 | 35,920 | +32,823 | 0.00% | 197,201 |
| 2019-06-03 | 2019-05-30 | 6.045 | 3,097 | -16,870 | 0.00% | 18,722 |
| 2019-05-31 | 2019-05-29 | 6.011 | 19,967 | +17,031 | 0.00% | 120,022 |
| 2019-05-29 | 2019-05-27 | 6.079 | 2,936 | -24,078 | 0.00% | 17,848 |
| 2019-05-28 | 2019-05-24 | 6.096 | 27,014 | +24,078 | 0.00% | 164,681 |
| 2019-04-24 | 2019-04-18 | 6.590 | 2,936 | -2,349 | 0.00% | 19,348 |
| 2019-04-17 | 2019-04-15 | 6.437 | 5,285 | -6,460 | 0.00% | 34,018 |
| 2019-04-15 | 2019-04-11 | 6.437 | 11,745 | +6,460 | 0.00% | 75,599 |
| 2019-04-01 | 2019-03-28 | 6.335 | 5,285 | -19,967 | 0.00% | 33,478 |
| 2019-03-28 | 2019-03-26 | 6.369 | 25,252 | -2,936 | 0.00% | 160,820 |
| 2019-03-27 | 2019-03-25 | 6.352 | 28,188 | +2,936 | 0.00% | 179,038 |
| 2019-03-25 | 2019-03-21 | 6.420 | 25,252 | +22,316 | 0.00% | 162,110 |
| 2019-03-22 | 2019-03-20 | 6.556 | 2,936 | -8,809 | 0.00% | 19,248 |
| 2019-03-21 | 2019-03-19 | 6.590 | 11,745 | +8,809 | 0.00% | 77,399 |
| 2019-03-19 | 2019-03-15 | 6.658 | 2,936 | -12,333 | 0.00% | 19,548 |
| 2019-03-18 | 2019-03-14 | 6.590 | 15,269 | +12,333 | 0.00% | 100,622 |
| 2019-03-07 | 2019-03-05 | 6.845 | 2,936 | -1,762 | 0.00% | 20,098 |
| 2019-01-29 | 2019-01-25 | 6.318 | 4,698 | +1,762 | 0.00% | 29,680 |
| 2018-11-01 | 2018-10-30 | 5.824 | 2,936 | -18,792 | 0.00% | 17,098 |
| 2018-10-31 | 2018-10-29 | 5.722 | 21,728 | +18,792 | 0.00% | 124,317 |
| 2018-10-26 | 2018-10-24 | 5.858 | 2,936 | -5,873 | 0.00% | 17,198 |
| 2018-07-04 | 2018-06-29 | 5.739 | 8,809 | -6,460 | 0.00% | 50,551 |
| 2018-06-28 | 2018-06-26 | 5.858 | 15,269 | +6,460 | 0.00% | 89,442 |
| 2018-06-26 | 2018-06-22 | 6.787 | 8,809 | +521 | 0.00% | 59,785 |
| 2018-06-08 | 2018-06-06 | 7.113 | 8,288 | -16,576 | 0.00% | 58,949 |
| 2018-06-07 | 2018-06-05 | 7.095 | 24,864 | +5,525 | 0.00% | 176,398 |
| 2018-06-06 | 2018-06-04 | 7.167 | 19,339 | +11,051 | 0.00% | 138,601 |
| 2018-06-05 | 2018-06-01 | 7.113 | 8,288 | -11,603 | 0.00% | 58,949 |
| 2018-05-31 | 2018-05-29 | 7.131 | 19,891 | +11,603 | 0.00% | 141,837 |
| 2018-05-11 | 2018-05-09 | 7.095 | 8,288 | -12,709 | 0.00% | 58,799 |
| 2018-05-10 | 2018-05-08 | 7.076 | 20,997 | +12,709 | 0.00% | 148,583 |
| 2018-04-26 | 2018-04-24 | 7.113 | 8,288 | -16,024 | 0.00% | 58,949 |
| 2018-04-24 | 2018-04-20 | 6.968 | 24,312 | +16,024 | 0.00% | 169,402 |
| 2018-03-07 | 2018-03-05 | 7.022 | 8,288 | -18,786 | 0.00% | 58,199 |
| 2018-03-06 | 2018-03-02 | 7.058 | 27,074 | +18,786 | 0.00% | 191,097 |
| 2018-03-01 | 2018-02-27 | 7.475 | 8,288 | +2,210 | 0.00% | 61,949 |
| 2018-02-23 | 2018-02-21 | 7.565 | 6,078 | +5,525 | 0.00% | 45,980 |
| 2018-01-26 | 2018-01-24 | 8.217 | 553 | -11,050 | 0.00% | 4,544 |
| 2018-01-23 | 2018-01-19 | 7.656 | 11,603 | +11,050 | 0.00% | 88,827 |
| 2018-01-18 | 2018-01-16 | 6.950 | 553 | -165,762 | 0.00% | 3,843 |
| 2018-01-17 | 2018-01-15 | 6.841 | 166,315 | +165,762 | 0.00% | 1,137,783 |
| 2018-01-15 | 2018-01-11 | 6.805 | 553 | -14,918 | 0.00% | 3,763 |
| 2018-01-12 | 2018-01-10 | 6.823 | 15,471 | +14,918 | 0.00% | 105,559 |
| 2018-01-09 | 2018-01-05 | 6.714 | 553 | -11,050 | 0.00% | 3,713 |
| 2018-01-05 | 2018-01-03 | 6.642 | 11,603 | +11,050 | 0.00% | 77,068 |
| 2017-12-29 | 2017-12-27 | 6.606 | 553 | -11,050 | 0.00% | 3,653 |
| 2017-08-21 | 2017-08-17 | 6.570 | 11,603 | -9,394 | 0.00% | 76,228 |
| 2017-08-18 | 2017-08-16 | 6.624 | 20,997 | +9,394 | 0.00% | 139,083 |
| 2017-08-15 | 2017-08-11 | 6.533 | 11,603 | -16,577 | 0.00% | 75,808 |
| 2017-08-10 | 2017-08-08 | 6.859 | 28,180 | +16,577 | 0.00% | 193,293 |
| 2017-08-09 | 2017-08-07 | 6.859 | 11,603 | -22,102 | 0.00% | 79,588 |
| 2017-08-07 | 2017-08-03 | 6.914 | 33,705 | +22,102 | 0.00% | 233,020 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,603 | -11,051 | 0.00% | 81,058 |
| 2017-08-03 | 2017-08-01 | 6.932 | 22,654 | +11,051 | 0.00% | 157,029 |
| 2017-07-05 | 2017-07-03 | 6.606 | 11,603 | -11,051 | 0.00% | 76,648 |
| 2017-06-23 | 2017-06-21 | 6.740 | 22,654 | +694 | 0.00% | 152,688 |
| 2017-06-08 | 2017-06-06 | 6.927 | 21,960 | +10,712 | 0.00% | 152,110 |
| 2017-05-18 | 2017-05-16 | 6.628 | 11,248 | +10,712 | 0.00% | 74,551 |
| 2016-11-11 | 2016-11-09 | 6.628 | 536 | -6,427 | 0.00% | 3,553 |
| 2016-10-24 | 2016-10-19 | 6.703 | 6,963 | -5,356 | 0.00% | 46,670 |
| 2016-10-20 | 2016-10-18 | 6.759 | 12,319 | +5,356 | 0.00% | 83,260 |
| 2016-09-29 | 2016-09-27 | 6.964 | 6,963 | +6,427 | 0.00% | 48,491 |
| 2016-08-15 | 2016-08-11 | 6.777 | 536 | -8,034 | 0.00% | 3,633 |
| 2016-08-09 | 2016-08-05 | 6.479 | 8,570 | -16,068 | 0.00% | 55,522 |
| 2016-08-03 | 2016-07-29 | 6.292 | 24,638 | +16,068 | 0.00% | 155,020 |
| 2016-07-27 | 2016-07-25 | 6.572 | 8,570 | -16,068 | 0.00% | 56,322 |
| 2016-07-07 | 2016-07-05 | 6.087 | 24,638 | -13,926 | 0.00% | 149,960 |
| 2016-07-06 | 2016-07-04 | 7.072 | 38,564 | +38,028 | 0.00% | 272,726 |
| 2016-07-05 | 2016-06-30 | 7.052 | 536 | +34 | 0.00% | 3,780 |
| 2016-06-21 | 2016-06-17 | 6.494 | 502 | -10,040 | 0.00% | 3,260 |
| 2016-06-14 | 2016-06-10 | 6.654 | 10,542 | +10,040 | 0.00% | 70,143 |
| 2016-06-13 | 2016-06-08 | 6.793 | 502 | -20,079 | 0.00% | 3,410 |
| 2016-06-10 | 2016-06-07 | 6.753 | 20,581 | +20,079 | 0.00% | 138,990 |
| 2016-04-01 | 2016-03-30 | 7.291 | 502 | -10,040 | 0.00% | 3,660 |
| 2016-03-22 | 2016-03-18 | 7.231 | 10,542 | -50,197 | 0.00% | 76,234 |
| 2016-03-21 | 2016-03-17 | 6.992 | 60,739 | +60,237 | 0.00% | 424,709 |
| 2015-10-14 | 2015-10-12 | 7.411 | 502 | -7,028 | 0.00% | 3,720 |
| 2015-10-13 | 2015-10-09 | 7.271 | 7,530 | +5,020 | 0.00% | 54,753 |
| 2015-10-07 | 2015-10-05 | 7.132 | 2,510 | -105,415 | 0.00% | 17,901 |
| 2015-10-06 | 2015-10-02 | 6.893 | 107,925 | +105,415 | 0.00% | 743,900 |
| 2015-10-05 | 2015-09-30 | 6.713 | 2,510 | -1,506 | 0.00% | 16,851 |
| 2015-10-02 | 2015-09-29 | 6.654 | 4,016 | +1,506 | 0.00% | 26,721 |
| 2015-08-25 | 2015-08-21 | 7.251 | 2,510 | +2,008 | 0.00% | 18,201 |
| 2015-06-29 | 2015-06-25 | 9.522 | 502 | -5,020 | 0.00% | 4,780 |
| 2015-06-25 | 2015-06-23 | 9.343 | 5,522 | +5,020 | 0.00% | 51,592 |
| 2015-06-12 | 2015-06-10 | 9.722 | 502 | -2,510 | 0.00% | 4,880 |
| 2015-06-11 | 2015-06-09 | 9.981 | 3,012 | +2,510 | 0.00% | 30,061 |
| 2015-05-26 | 2015-05-21 | 10.601 | 502 | -456 | 0.00% | 5,322 |
| 2015-05-18 | 2015-05-14 | 10.163 | 958 | -9,584 | 0.00% | 9,736 |
| 2015-05-15 | 2015-05-13 | 10.205 | 10,542 | -4,792 | 0.00% | 107,577 |
| 2015-05-13 | 2015-05-11 | 10.392 | 15,334 | +14,855 | 0.00% | 159,357 |
| 2015-04-14 | 2015-04-10 | 10.810 | 479 | -479 | 0.00% | 5,178 |
| 2015-04-13 | 2015-04-09 | 10.601 | 958 | +479 | 0.00% | 10,156 |
| 2015-04-10 | 2015-04-08 | 10.163 | 479 | -2,396 | 0.00% | 4,868 |
| 2015-03-31 | 2015-03-27 | 8.723 | 2,875 | -2,396 | 0.00% | 25,078 |
| 2015-03-12 | 2015-03-10 | 8.159 | 5,271 | -1,917 | 0.00% | 43,009 |
| 2015-03-05 | 2015-03-03 | 8.326 | 7,188 | +2,396 | 0.00% | 59,850 |
| 2015-02-26 | 2015-02-24 | 8.619 | 4,792 | +2,396 | 0.00% | 41,300 |
| 2015-02-25 | 2015-02-23 | 8.723 | 2,396 | -1,438 | 0.00% | 20,900 |
| 2015-01-20 | 2015-01-16 | 9.391 | 3,834 | -14,375 | 0.00% | 36,004 |
| 2015-01-19 | 2015-01-15 | 9.349 | 18,209 | -19,168 | 0.00% | 170,236 |
| 2015-01-16 | 2015-01-14 | 9.224 | 37,377 | -19,168 | 0.00% | 344,757 |
| 2015-01-15 | 2015-01-13 | 9.099 | 56,545 | -23,960 | 0.00% | 514,478 |
| 2015-01-13 | 2015-01-09 | 9.099 | 80,505 | +76,671 | 0.00% | 732,480 |
| 2014-12-09 | 2014-12-05 | 9.099 | 3,834 | +1,917 | 0.00% | 34,884 |
| 2014-12-04 | 2014-12-02 | 8.452 | 1,917 | -1,917 | 0.00% | 16,202 |
| 2014-12-03 | 2014-12-01 | 8.034 | 3,834 | -17,251 | 0.00% | 30,803 |
| 2014-12-02 | 2014-11-28 | 8.264 | 21,085 | +13,418 | 0.00% | 174,243 |
| 2014-09-10 | 2014-09-05 | 8.034 | 7,667 | -3,834 | 0.00% | 61,599 |
| 2014-09-08 | 2014-09-04 | 8.097 | 11,501 | -3,833 | 0.00% | 93,122 |
| 2014-08-12 | 2014-08-08 | 7.784 | 15,334 | -4,792 | 0.00% | 119,358 |
| 2014-07-23 | 2014-07-21 | 7.158 | 20,126 | -4,792 | 0.00% | 144,058 |
| 2014-07-18 | 2014-07-16 | 7.095 | 24,918 | +4,792 | 0.00% | 176,798 |
| 2014-07-17 | 2014-07-15 | 7.095 | 20,126 | -2,396 | 0.00% | 142,798 |
| 2014-07-14 | 2014-07-10 | 7.137 | 22,522 | -9,584 | 0.00% | 160,738 |
| 2014-07-11 | 2014-07-09 | 7.095 | 32,106 | +2,396 | 0.00% | 227,799 |
| 2014-07-08 | 2014-07-04 | 8.067 | 29,710 | +1,735 | 0.00% | 239,673 |
| 2014-06-23 | 2014-06-19 | 7.690 | 27,975 | +4,512 | 0.00% | 215,136 |
| 2014-06-03 | 2014-05-29 | 7.424 | 23,463 | +4,512 | 0.00% | 174,198 |
| 2014-05-07 | 2014-05-02 | 6.937 | 18,951 | -4,512 | 0.00% | 131,459 |
| 2014-05-05 | 2014-04-30 | 6.826 | 23,463 | -4,512 | 0.00% | 160,158 |
| 2014-04-28 | 2014-04-24 | 6.782 | 27,975 | -4,513 | 0.00% | 189,717 |
| 2014-04-25 | 2014-04-23 | 6.649 | 32,488 | +4,513 | 0.00% | 216,002 |
| 2014-04-22 | 2014-04-16 | 6.870 | 27,975 | -6,769 | 0.00% | 192,197 |
| 2014-04-17 | 2014-04-15 | 6.804 | 34,744 | +6,769 | 0.00% | 236,392 |
| 2014-04-16 | 2014-04-14 | 6.915 | 27,975 | -4,513 | 0.00% | 193,437 |
| 2014-04-11 | 2014-04-09 | 6.759 | 32,488 | +4,513 | 0.00% | 219,603 |
| 2014-04-10 | 2014-04-08 | 6.870 | 27,975 | +4,512 | 0.00% | 192,197 |
| 2014-03-31 | 2014-03-27 | 6.516 | 23,463 | -4,512 | 0.00% | 152,878 |
| 2014-03-26 | 2014-03-24 | 6.294 | 27,975 | -2,257 | 0.00% | 176,077 |
| 2014-02-19 | 2014-02-17 | 6.915 | 30,232 | +4,513 | 0.00% | 209,043 |
| 2014-02-14 | 2014-02-12 | 7.048 | 25,719 | -4,513 | 0.00% | 181,257 |
| 2014-02-13 | 2014-02-11 | 6.870 | 30,232 | +4,513 | 0.00% | 207,703 |
| 2014-02-10 | 2014-02-06 | 6.627 | 25,719 | -3,159 | 0.00% | 170,428 |
| 2014-02-07 | 2014-02-05 | 6.649 | 28,878 | +3,159 | 0.00% | 192,001 |
| 2014-02-04 | 2014-01-28 | 6.892 | 25,719 | -4,513 | 0.00% | 177,267 |
| 2014-01-29 | 2014-01-27 | 6.915 | 30,232 | +3,159 | 0.00% | 209,043 |
| 2014-01-24 | 2014-01-22 | 7.358 | 27,073 | +902 | 0.00% | 199,200 |
| 2014-01-23 | 2014-01-21 | 7.491 | 26,171 | +4,513 | 0.00% | 196,043 |
| 2014-01-21 | 2014-01-17 | 7.978 | 21,658 | +3,158 | 0.00% | 172,797 |
| 2014-01-17 | 2014-01-15 | 8.267 | 18,500 | +1,354 | 0.00% | 152,931 |
| 2014-01-14 | 2014-01-10 | 8.754 | 17,146 | -2,708 | 0.00% | 150,098 |
| 2014-01-10 | 2014-01-08 | 8.532 | 19,854 | -5,414 | 0.00% | 169,404 |
| 2014-01-08 | 2014-01-06 | 8.311 | 25,268 | -1,805 | 0.00% | 209,999 |
| 2014-01-03 | 2013-12-31 | 8.532 | 27,073 | -4,512 | 0.00% | 231,000 |
| 2014-01-02 | 2013-12-27 | 8.377 | 31,585 | +8,122 | 0.00% | 264,598 |
| 2013-12-27 | 2013-12-20 | 8.577 | 23,463 | 0.00% | 201,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy