History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 1,123,000 | +0 | 0.01% | 3,616,060 |
| 2025-10-13 | 2025-10-09 | 3.220 | 1,123,000 | +0 | 0.01% | 3,616,060 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,123,000 | +140,000 | 0.01% | 3,571,140 |
| 2025-10-03 | 2025-09-30 | 3.240 | 983,000 | +50,000 | 0.01% | 3,184,920 |
| 2025-09-04 | 2025-09-02 | 3.570 | 933,000 | -490,000 | 0.01% | 3,330,810 |
| 2025-09-03 | 2025-09-01 | 3.480 | 1,423,000 | -30,000 | 0.01% | 4,952,040 |
| 2025-08-29 | 2025-08-27 | 3.510 | 1,453,000 | +617,000 | 0.01% | 5,100,030 |
| 2025-08-27 | 2025-08-25 | 3.660 | 836,000 | -140,000 | 0.01% | 3,059,760 |
| 2025-08-11 | 2025-08-07 | 3.760 | 976,000 | +4,000 | 0.01% | 3,669,760 |
| 2025-08-07 | 2025-08-05 | 3.780 | 972,000 | +5,000 | 0.01% | 3,674,160 |
| 2025-08-06 | 2025-08-04 | 3.680 | 967,000 | +3,000 | 0.01% | 3,558,560 |
| 2025-07-29 | 2025-07-25 | 3.900 | 964,000 | -617,000 | 0.01% | 3,759,600 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,581,000 | -50,000 | 0.01% | 6,339,810 |
| 2025-07-21 | 2025-07-17 | 3.980 | 1,631,000 | +628,000 | 0.01% | 6,491,380 |
| 2025-07-16 | 2025-07-14 | 3.990 | 1,003,000 | -44,000 | 0.01% | 4,001,970 |
| 2025-07-09 | 2025-07-07 | 4.030 | 1,047,000 | +116,000 | 0.01% | 4,219,410 |
| 2025-07-07 | 2025-07-03 | 3.880 | 931,000 | +145,000 | 0.01% | 3,612,280 |
| 2025-07-02 | 2025-06-27 | 4.097 | 786,000 | -94,575 | 0.01% | 3,220,497 |
| 2025-06-13 | 2025-06-11 | 3.985 | 880,575 | -3,905 | 0.01% | 3,508,782 |
| 2025-06-02 | 2025-05-29 | 3.729 | 884,480 | -439,311 | 0.01% | 3,297,842 |
| 2025-05-30 | 2025-05-28 | 3.739 | 1,323,791 | +390,499 | 0.01% | 4,949,402 |
| 2025-05-28 | 2025-05-26 | 3.729 | 933,292 | +146,437 | 0.01% | 3,479,841 |
| 2025-05-22 | 2025-05-20 | 3.708 | 786,855 | -49,788 | 0.01% | 2,917,721 |
| 2025-05-21 | 2025-05-19 | 3.657 | 836,643 | -273,349 | 0.01% | 3,059,488 |
| 2025-05-20 | 2025-05-16 | 3.636 | 1,109,992 | +97,624 | 0.01% | 4,036,348 |
| 2025-05-16 | 2025-05-14 | 3.657 | 1,012,368 | -146,437 | 0.01% | 3,702,091 |
| 2025-05-14 | 2025-05-12 | 3.524 | 1,158,805 | +390,499 | 0.01% | 4,083,281 |
| 2025-05-13 | 2025-05-09 | 3.503 | 768,306 | -97,625 | 0.01% | 2,691,539 |
| 2025-05-12 | 2025-05-08 | 3.452 | 865,931 | -124,959 | 0.01% | 2,989,191 |
| 2025-04-16 | 2025-04-14 | 3.216 | 990,890 | -117,150 | 0.01% | 3,187,099 |
| 2025-04-15 | 2025-04-11 | 3.114 | 1,108,040 | +97,625 | 0.01% | 3,450,400 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,010,415 | -224,537 | 0.01% | 3,053,249 |
| 2025-04-09 | 2025-04-07 | 2.919 | 1,234,952 | +244,062 | 0.01% | 3,605,250 |
| 2025-04-02 | 2025-03-31 | 3.247 | 990,890 | -156,200 | 0.01% | 3,217,549 |
| 2025-04-01 | 2025-03-28 | 3.257 | 1,147,090 | -390,499 | 0.01% | 3,736,500 |
| 2025-03-20 | 2025-03-18 | 3.360 | 1,537,589 | +195,250 | 0.01% | 5,166,001 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,342,339 | +292,874 | 0.01% | 4,413,749 |
| 2025-03-14 | 2025-03-12 | 3.227 | 1,049,465 | +292,874 | 0.01% | 3,386,249 |
| 2025-03-13 | 2025-03-11 | 3.216 | 756,591 | -146,437 | 0.01% | 2,433,499 |
| 2025-03-07 | 2025-03-05 | 3.257 | 903,028 | +117,149 | 0.01% | 2,941,499 |
| 2025-02-25 | 2025-02-21 | 3.257 | 785,879 | -78,099 | 0.01% | 2,559,901 |
| 2025-02-21 | 2025-02-19 | 3.206 | 863,978 | +78,099 | 0.01% | 2,770,049 |
| 2025-02-19 | 2025-02-17 | 3.165 | 785,879 | -292,874 | 0.01% | 2,487,451 |
| 2025-02-14 | 2025-02-12 | 3.124 | 1,078,753 | -766,353 | 0.01% | 3,370,251 |
| 2025-02-04 | 2025-01-28 | 3.114 | 1,845,106 | -9,763 | 0.01% | 5,745,599 |
| 2025-01-27 | 2025-01-23 | 3.134 | 1,854,869 | +683,373 | 0.01% | 5,814,001 |
| 2025-01-23 | 2025-01-21 | 3.012 | 1,171,496 | -6,834 | 0.01% | 3,528,000 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,178,330 | -48,812 | 0.01% | 3,464,091 |
| 2025-01-10 | 2025-01-08 | 3.131 | 1,227,142 | -717,541 | 0.01% | 3,842,619 |
| 2025-01-09 | 2025-01-07 | 3.142 | 1,944,683 | +69,719 | 0.02% | 6,110,209 |
| 2025-01-03 | 2024-12-31 | 3.217 | 1,874,964 | -4,694 | 0.02% | 6,030,941 |
| 2025-01-02 | 2024-12-27 | 3.163 | 1,879,658 | +35,678 | 0.02% | 5,945,940 |
| 2024-12-30 | 2024-12-24 | 3.131 | 1,843,980 | +541,739 | 0.02% | 5,774,159 |
| 2024-12-23 | 2024-12-19 | 2.972 | 1,302,241 | -187,778 | 0.01% | 3,869,731 |
| 2024-12-13 | 2024-12-11 | 3.004 | 1,490,019 | +7,511 | 0.01% | 4,475,341 |
| 2024-12-06 | 2024-12-04 | 2.961 | 1,482,508 | +18,778 | 0.01% | 4,389,621 |
| 2024-11-28 | 2024-11-26 | 2.876 | 1,463,730 | -18,778 | 0.01% | 4,209,301 |
| 2024-11-26 | 2024-11-22 | 2.865 | 1,482,508 | +332,368 | 0.01% | 4,247,511 |
| 2024-11-25 | 2024-11-21 | 2.961 | 1,150,140 | -14,084 | 0.01% | 3,405,499 |
| 2024-11-19 | 2024-11-15 | 2.822 | 1,164,224 | -290,117 | 0.01% | 3,286,001 |
| 2024-11-15 | 2024-11-13 | 2.908 | 1,454,341 | +18,778 | 0.01% | 4,228,770 |
| 2024-11-14 | 2024-11-12 | 2.918 | 1,435,563 | +37,556 | 0.01% | 4,189,460 |
| 2024-11-13 | 2024-11-11 | 2.940 | 1,398,007 | -93,889 | 0.01% | 4,109,639 |
| 2024-11-12 | 2024-11-08 | 2.950 | 1,491,896 | +46,944 | 0.01% | 4,401,529 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,444,952 | -4,694 | 0.01% | 4,263,030 |
| 2024-11-05 | 2024-11-01 | 2.844 | 1,449,646 | +20,655 | 0.01% | 4,122,479 |
| 2024-10-24 | 2024-10-22 | 2.854 | 1,428,991 | -939 | 0.01% | 4,078,961 |
| 2024-10-23 | 2024-10-21 | 2.844 | 1,429,930 | +4,695 | 0.01% | 4,066,411 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,425,235 | +28,166 | 0.01% | 3,961,979 |
| 2024-10-15 | 2024-10-10 | 2.854 | 1,397,069 | -375,556 | 0.01% | 3,987,841 |
| 2024-10-14 | 2024-10-09 | 2.716 | 1,772,625 | +93,889 | 0.01% | 4,814,401 |
| 2024-10-10 | 2024-10-08 | 2.865 | 1,678,736 | -938 | 0.01% | 4,809,721 |
| 2024-10-08 | 2024-10-04 | 3.014 | 1,679,674 | -20,656 | 0.01% | 5,062,869 |
| 2024-10-03 | 2024-09-30 | 2.812 | 1,700,330 | -412,173 | 0.01% | 4,781,040 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,112,503 | -41,311 | 0.02% | 5,872,500 |
| 2024-09-30 | 2024-09-26 | 2.769 | 2,153,814 | -4,694 | 0.02% | 5,964,400 |
| 2024-09-26 | 2024-09-24 | 2.599 | 2,158,508 | +413,111 | 0.02% | 5,609,559 |
| 2024-09-24 | 2024-09-20 | 2.460 | 1,745,397 | -18,778 | 0.01% | 4,294,291 |
| 2024-09-19 | 2024-09-16 | 2.396 | 1,764,175 | +353,962 | 0.01% | 4,227,751 |
| 2024-09-12 | 2024-09-10 | 2.428 | 1,410,213 | -344,573 | 0.01% | 3,424,560 |
| 2024-09-05 | 2024-09-03 | 2.460 | 1,754,786 | -939 | 0.01% | 4,317,391 |
| 2024-09-03 | 2024-08-30 | 2.492 | 1,755,725 | +322,040 | 0.01% | 4,375,801 |
| 2024-08-29 | 2024-08-27 | 2.631 | 1,433,685 | -18,778 | 0.01% | 3,771,689 |
| 2024-08-16 | 2024-08-14 | 2.524 | 1,452,463 | -570,845 | 0.01% | 3,666,390 |
| 2024-08-14 | 2024-08-12 | 2.514 | 2,023,308 | +422,500 | 0.02% | 5,085,799 |
| 2024-07-25 | 2024-07-23 | 2.578 | 1,600,808 | -327,672 | 0.01% | 4,126,101 |
| 2024-07-17 | 2024-07-15 | 2.652 | 1,928,480 | -2,817 | 0.02% | 5,114,459 |
| 2024-07-16 | 2024-07-12 | 2.620 | 1,931,297 | -21,594 | 0.02% | 5,060,220 |
| 2024-07-11 | 2024-07-09 | 2.492 | 1,952,891 | -422,501 | 0.02% | 4,867,199 |
| 2024-07-02 | 2024-06-27 | 2.773 | 2,375,392 | +1,137,539 | 0.02% | 6,585,876 |
| 2024-05-23 | 2024-05-21 | 3.004 | 1,237,853 | +6,060 | 0.01% | 3,718,001 |
| 2024-05-20 | 2024-05-16 | 2.969 | 1,231,793 | -3,463 | 0.01% | 3,657,109 |
| 2024-05-17 | 2024-05-14 | 2.911 | 1,235,256 | -86,563 | 0.01% | 3,596,040 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,321,819 | -5,194 | 0.01% | 3,832,770 |
| 2024-05-06 | 2024-05-02 | 2.749 | 1,327,013 | +103,876 | 0.01% | 3,648,540 |
| 2024-05-03 | 2024-04-30 | 2.749 | 1,223,137 | +51,938 | 0.01% | 3,362,940 |
| 2024-04-30 | 2024-04-26 | 2.692 | 1,171,199 | +865 | 0.01% | 3,152,489 |
| 2024-04-26 | 2024-04-24 | 2.657 | 1,170,334 | -17,312 | 0.01% | 3,109,601 |
| 2024-04-22 | 2024-04-18 | 2.669 | 1,187,646 | -8,657 | 0.01% | 3,169,319 |
| 2024-04-16 | 2024-04-12 | 2.588 | 1,196,303 | +17,313 | 0.01% | 3,095,681 |
| 2024-04-15 | 2024-04-11 | 2.634 | 1,178,990 | +17,313 | 0.01% | 3,105,360 |
| 2024-04-10 | 2024-04-08 | 2.645 | 1,161,677 | -15,582 | 0.01% | 3,073,179 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,177,259 | +15,582 | 0.01% | 2,978,401 |
| 2024-04-05 | 2024-04-02 | 2.657 | 1,161,677 | -122,054 | 0.01% | 3,086,599 |
| 2024-04-03 | 2024-03-28 | 2.599 | 1,283,731 | +6,925 | 0.01% | 3,336,749 |
| 2024-03-20 | 2024-03-18 | 2.969 | 1,276,806 | -86,563 | 0.01% | 3,790,749 |
| 2024-03-14 | 2024-03-12 | 2.934 | 1,363,369 | -16,447 | 0.01% | 4,000,499 |
| 2024-03-13 | 2024-03-11 | 2.900 | 1,379,816 | +8,656 | 0.01% | 4,000,939 |
| 2024-03-06 | 2024-03-04 | 2.877 | 1,371,160 | -4,328 | 0.01% | 3,944,160 |
| 2024-02-26 | 2024-02-22 | 2.911 | 1,375,488 | -8,657 | 0.01% | 4,004,279 |
| 2024-02-07 | 2024-02-05 | 2.703 | 1,384,145 | -23,372 | 0.01% | 3,741,661 |
| 2024-01-29 | 2024-01-25 | 2.692 | 1,407,517 | +17,313 | 0.01% | 3,788,581 |
| 2024-01-19 | 2024-01-17 | 2.507 | 1,390,204 | -48,475 | 0.01% | 3,485,020 |
| 2024-01-16 | 2024-01-12 | 2.622 | 1,438,679 | -264,018 | 0.01% | 3,772,739 |
| 2024-01-15 | 2024-01-11 | 2.599 | 1,702,697 | +181,783 | 0.02% | 4,425,750 |
| 2024-01-09 | 2024-01-05 | 2.669 | 1,520,914 | -608,539 | 0.01% | 4,058,669 |
| 2024-01-08 | 2024-01-04 | 2.680 | 2,129,453 | +718,474 | 0.02% | 5,707,200 |
| 2024-01-03 | 2023-12-29 | 2.680 | 1,410,979 | -8,656 | 0.01% | 3,781,600 |
| 2023-12-29 | 2023-12-27 | 2.588 | 1,419,635 | -865,632 | 0.01% | 3,673,599 |
| 2023-12-28 | 2023-12-22 | 2.576 | 2,285,267 | +537,557 | 0.02% | 5,887,201 |
| 2023-12-22 | 2023-12-20 | 2.553 | 1,747,710 | +2,597 | 0.02% | 4,461,991 |
| 2023-12-13 | 2023-12-11 | 2.541 | 1,745,113 | -12,984 | 0.02% | 4,435,201 |
| 2023-12-08 | 2023-12-06 | 2.553 | 1,758,097 | -43,282 | 0.02% | 4,488,509 |
| 2023-12-06 | 2023-12-04 | 2.518 | 1,801,379 | -128,979 | 0.02% | 4,536,580 |
| 2023-12-05 | 2023-12-01 | 2.553 | 1,930,358 | +42,416 | 0.02% | 4,928,300 |
| 2023-12-01 | 2023-11-29 | 2.507 | 1,887,942 | -46,744 | 0.02% | 4,732,770 |
| 2023-11-27 | 2023-11-23 | 2.565 | 1,934,686 | +4,328 | 0.02% | 4,961,700 |
| 2023-11-20 | 2023-11-16 | 2.588 | 1,930,358 | -51,072 | 0.02% | 4,995,200 |
| 2023-11-17 | 2023-11-15 | 2.588 | 1,981,430 | +53,669 | 0.02% | 5,127,360 |
| 2023-11-13 | 2023-11-09 | 2.565 | 1,927,761 | +43,282 | 0.02% | 4,943,940 |
| 2023-11-09 | 2023-11-07 | 2.588 | 1,884,479 | +43,281 | 0.02% | 4,876,479 |
| 2023-11-02 | 2023-10-31 | 2.576 | 1,841,198 | +4,328 | 0.02% | 4,743,210 |
| 2023-10-19 | 2023-10-17 | 2.703 | 1,836,870 | +86,563 | 0.02% | 4,965,481 |
| 2023-10-12 | 2023-10-10 | 2.657 | 1,750,307 | -5,193 | 0.02% | 4,650,601 |
| 2023-10-10 | 2023-10-06 | 2.611 | 1,755,500 | +86,563 | 0.02% | 4,583,279 |
| 2023-09-26 | 2023-09-22 | 2.726 | 1,668,937 | -283,927 | 0.02% | 4,550,079 |
| 2023-09-25 | 2023-09-21 | 2.680 | 1,952,864 | -8,657 | 0.02% | 5,233,919 |
| 2023-09-22 | 2023-09-20 | 2.692 | 1,961,521 | -25,969 | 0.02% | 5,279,781 |
| 2023-09-21 | 2023-09-19 | 2.669 | 1,987,490 | +432,816 | 0.02% | 5,303,761 |
| 2023-09-11 | 2023-09-06 | 2.645 | 1,554,674 | -25,969 | 0.01% | 4,112,840 |
| 2023-09-07 | 2023-09-05 | 2.669 | 1,580,643 | -948,732 | 0.01% | 4,218,060 |
| 2023-09-06 | 2023-09-04 | 2.680 | 2,529,375 | +948,732 | 0.02% | 6,779,041 |
| 2023-08-30 | 2023-08-28 | 2.611 | 1,580,643 | -8,656 | 0.01% | 4,126,760 |
| 2023-08-22 | 2023-08-18 | 2.565 | 1,589,299 | +1,731 | 0.01% | 4,075,920 |
| 2023-08-18 | 2023-08-16 | 2.588 | 1,587,568 | -8,656 | 0.01% | 4,108,160 |
| 2023-08-17 | 2023-08-15 | 2.611 | 1,596,224 | -917,569 | 0.01% | 4,167,439 |
| 2023-08-16 | 2023-08-14 | 2.588 | 2,513,793 | -17,313 | 0.02% | 6,504,959 |
| 2023-08-01 | 2023-07-28 | 2.657 | 2,531,106 | +4,328 | 0.02% | 6,725,200 |
| 2023-06-26 | 2023-06-21 | 3.063 | 2,526,778 | -568,452 | 0.02% | 7,740,231 |
| 2023-06-23 | 2023-06-20 | 3.089 | 3,095,230 | +7,900 | 0.03% | 9,559,920 |
| 2023-06-15 | 2023-06-13 | 3.114 | 3,087,330 | -158,001 | 0.03% | 9,613,680 |
| 2023-06-14 | 2023-06-12 | 3.139 | 3,245,331 | -23,700 | 0.03% | 10,187,841 |
| 2023-06-06 | 2023-06-02 | 3.101 | 3,269,031 | -31,600 | 0.03% | 10,138,101 |
| 2023-06-05 | 2023-06-01 | 3.038 | 3,300,631 | -237,001 | 0.03% | 10,027,201 |
| 2023-06-01 | 2023-05-30 | 3.063 | 3,537,632 | +7,900 | 0.04% | 10,836,761 |
| 2023-05-31 | 2023-05-29 | 3.101 | 3,529,732 | -23,700 | 0.04% | 10,946,601 |
| 2023-05-29 | 2023-05-24 | 3.114 | 3,553,432 | +316,791 | 0.04% | 11,065,081 |
| 2023-05-19 | 2023-05-17 | 3.215 | 3,236,641 | +23,701 | 0.03% | 10,406,381 |
| 2023-05-17 | 2023-05-15 | 3.240 | 3,212,940 | +3,950 | 0.03% | 10,411,518 |
| 2023-05-16 | 2023-05-12 | 3.228 | 3,208,990 | +1,290,074 | 0.03% | 10,358,098 |
| 2023-05-15 | 2023-05-11 | 3.291 | 1,918,916 | -158,001 | 0.02% | 6,315,399 |
| 2023-05-12 | 2023-05-10 | 3.304 | 2,076,917 | +11,850 | 0.02% | 6,861,691 |
| 2023-05-11 | 2023-05-09 | 3.380 | 2,065,067 | +88,481 | 0.02% | 6,979,381 |
| 2023-05-10 | 2023-05-08 | 3.430 | 1,976,586 | -15,801 | 0.02% | 6,780,418 |
| 2023-05-09 | 2023-05-05 | 3.316 | 1,992,387 | -7,900 | 0.02% | 6,607,642 |
| 2023-05-08 | 2023-05-04 | 3.278 | 2,000,287 | +418,702 | 0.02% | 6,557,882 |
| 2023-05-02 | 2023-04-27 | 3.165 | 1,581,585 | -237,001 | 0.02% | 5,004,999 |
| 2023-04-25 | 2023-04-21 | 3.127 | 1,818,586 | -790 | 0.02% | 5,685,940 |
| 2023-04-24 | 2023-04-20 | 3.139 | 1,819,376 | -1,827,276 | 0.02% | 5,711,440 |
| 2023-04-20 | 2023-04-18 | 3.127 | 3,646,652 | -7,900 | 0.04% | 11,401,520 |
| 2023-04-19 | 2023-04-17 | 3.114 | 3,654,552 | +237,001 | 0.04% | 11,379,960 |
| 2023-04-14 | 2023-04-12 | 3.038 | 3,417,551 | +790,002 | 0.03% | 10,382,399 |
| 2023-04-13 | 2023-04-11 | 3.025 | 2,627,549 | +395,002 | 0.03% | 7,949,141 |
| 2023-03-29 | 2023-03-27 | 3.038 | 2,232,547 | +23,700 | 0.02% | 6,782,399 |
| 2023-03-28 | 2023-03-24 | 3.127 | 2,208,847 | -26,070 | 0.02% | 6,906,119 |
| 2023-03-27 | 2023-03-23 | 3.114 | 2,234,917 | -260,701 | 0.02% | 6,959,339 |
| 2023-03-21 | 2023-03-17 | 3.063 | 2,495,618 | +237,001 | 0.02% | 7,644,780 |
| 2023-03-17 | 2023-03-15 | 3.025 | 2,258,617 | -47,401 | 0.02% | 6,833,009 |
| 2023-03-16 | 2023-03-14 | 2.937 | 2,306,018 | +39,501 | 0.02% | 6,772,081 |
| 2023-03-15 | 2023-03-13 | 2.987 | 2,266,517 | +10,270 | 0.02% | 6,770,839 |
| 2023-03-13 | 2023-03-09 | 2.975 | 2,256,247 | +41,870 | 0.02% | 6,711,599 |
| 2023-03-09 | 2023-03-07 | 3.013 | 2,214,377 | +86,900 | 0.02% | 6,671,139 |
| 2023-03-08 | 2023-03-06 | 3.013 | 2,127,477 | +7,900 | 0.02% | 6,409,340 |
| 2023-03-06 | 2023-03-02 | 2.975 | 2,119,577 | -23,700 | 0.02% | 6,305,050 |
| 2023-03-03 | 2023-03-01 | 2.949 | 2,143,277 | -79,000 | 0.02% | 6,321,290 |
| 2023-02-20 | 2023-02-16 | 2.962 | 2,222,277 | +256,751 | 0.02% | 6,582,419 |
| 2023-02-03 | 2023-02-01 | 3.190 | 1,965,526 | +15,800 | 0.02% | 6,269,759 |
| 2023-01-31 | 2023-01-27 | 3.253 | 1,949,726 | -15,800 | 0.02% | 6,342,759 |
| 2023-01-30 | 2023-01-26 | 3.266 | 1,965,526 | -790 | 0.02% | 6,419,039 |
| 2023-01-19 | 2023-01-17 | 3.177 | 1,966,316 | -395,002 | 0.02% | 6,247,389 |
| 2023-01-16 | 2023-01-12 | 3.127 | 2,361,318 | -272,551 | 0.02% | 7,382,831 |
| 2023-01-06 | 2023-01-04 | 3.101 | 2,633,869 | +331,011 | 0.03% | 8,168,301 |
| 2022-12-13 | 2022-12-09 | 3.000 | 2,302,858 | -633,582 | 0.02% | 6,908,551 |
| 2022-12-12 | 2022-12-08 | 2.962 | 2,936,440 | +632,002 | 0.03% | 8,697,781 |
| 2022-12-05 | 2022-12-01 | 2.949 | 2,304,438 | -1,094,943 | 0.02% | 6,796,611 |
| 2022-12-02 | 2022-11-30 | 2.937 | 3,399,381 | -67,150 | 0.03% | 9,982,960 |
| 2022-11-25 | 2022-11-23 | 2.861 | 3,466,531 | +94,010 | 0.03% | 9,916,879 |
| 2022-11-24 | 2022-11-22 | 2.823 | 3,372,521 | +244,901 | 0.03% | 9,519,870 |
| 2022-11-23 | 2022-11-21 | 2.772 | 3,127,620 | +56,090 | 0.03% | 8,670,209 |
| 2022-11-18 | 2022-11-16 | 2.848 | 3,071,530 | +2,370 | 0.03% | 8,748,000 |
| 2022-11-17 | 2022-11-15 | 2.899 | 3,069,160 | +145,360 | 0.03% | 8,896,650 |
| 2022-11-16 | 2022-11-14 | 2.861 | 2,923,800 | +644,643 | 0.03% | 8,364,261 |
| 2022-11-14 | 2022-11-10 | 2.658 | 2,279,157 | +111,390 | 0.02% | 6,058,499 |
| 2022-11-11 | 2022-11-09 | 2.709 | 2,167,767 | +118,500 | 0.02% | 5,872,160 |
| 2022-11-09 | 2022-11-07 | 2.696 | 2,049,267 | -39,500 | 0.02% | 5,525,221 |
| 2022-10-31 | 2022-10-27 | 2.684 | 2,088,767 | -38,710 | 0.02% | 5,605,280 |
| 2022-10-27 | 2022-10-25 | 2.658 | 2,127,477 | -39,500 | 0.02% | 5,655,300 |
| 2022-10-26 | 2022-10-24 | 2.671 | 2,166,977 | +1,580 | 0.02% | 5,787,730 |
| 2022-10-21 | 2022-10-19 | 2.747 | 2,165,397 | -79,000 | 0.02% | 5,947,970 |
| 2022-10-17 | 2022-10-13 | 2.658 | 2,244,397 | -118,501 | 0.02% | 5,966,099 |
| 2022-10-14 | 2022-10-12 | 2.684 | 2,362,898 | -79,000 | 0.02% | 6,340,921 |
| 2022-10-13 | 2022-10-11 | 2.684 | 2,441,898 | -79,000 | 0.02% | 6,552,920 |
| 2022-10-12 | 2022-10-10 | 2.709 | 2,520,898 | -187,231 | 0.03% | 6,828,739 |
| 2022-10-11 | 2022-10-07 | 2.747 | 2,708,129 | +15,800 | 0.03% | 7,438,760 |
| 2022-10-07 | 2022-10-05 | 2.785 | 2,692,329 | +44,240 | 0.03% | 7,497,601 |
| 2022-10-03 | 2022-09-29 | 2.696 | 2,648,089 | -8,690 | 0.03% | 7,139,761 |
| 2022-09-30 | 2022-09-28 | 2.734 | 2,656,779 | +2,370 | 0.03% | 7,264,081 |
| 2022-09-28 | 2022-09-26 | 2.810 | 2,654,409 | -2,370 | 0.03% | 7,459,201 |
| 2022-09-07 | 2022-09-05 | 3.038 | 2,656,779 | -47,400 | 0.03% | 8,071,201 |
| 2022-09-06 | 2022-09-02 | 3.051 | 2,704,179 | +441,612 | 0.03% | 8,249,431 |
| 2022-09-05 | 2022-09-01 | 3.076 | 2,262,567 | -181,701 | 0.02% | 6,959,519 |
| 2022-09-01 | 2022-08-30 | 3.038 | 2,444,268 | +181,701 | 0.02% | 7,425,600 |
| 2022-08-10 | 2022-08-08 | 3.051 | 2,262,567 | +79,000 | 0.02% | 6,902,239 |
| 2022-07-29 | 2022-07-27 | 3.051 | 2,183,567 | +2,370 | 0.02% | 6,661,240 |
| 2022-07-26 | 2022-07-22 | 3.063 | 2,181,197 | +79,000 | 0.02% | 6,681,620 |
| 2022-07-19 | 2022-07-15 | 3.000 | 2,102,197 | +13,430 | 0.02% | 6,306,570 |
| 2022-07-18 | 2022-07-14 | 3.038 | 2,088,767 | +74,260 | 0.02% | 6,345,601 |
| 2022-07-12 | 2022-07-08 | 3.114 | 2,014,507 | +39,501 | 0.02% | 6,273,001 |
| 2022-07-11 | 2022-07-07 | 3.114 | 1,975,006 | -48,191 | 0.02% | 6,149,999 |
| 2022-07-06 | 2022-07-04 | 3.190 | 2,023,197 | +94,801 | 0.02% | 6,453,721 |
| 2022-06-30 | 2022-06-28 | 3.266 | 1,928,396 | +39,500 | 0.02% | 6,297,779 |
| 2022-06-29 | 2022-06-27 | 3.240 | 1,888,896 | +158,000 | 0.02% | 6,120,959 |
| 2022-06-27 | 2022-06-23 | 3.228 | 1,730,896 | +237,001 | 0.02% | 5,587,051 |
| 2022-06-24 | 2022-06-22 | 3.215 | 1,493,895 | -28,440 | 0.01% | 4,803,140 |
| 2022-06-23 | 2022-06-21 | 3.240 | 1,522,335 | +28,440 | 0.02% | 4,933,120 |
| 2022-06-17 | 2022-06-15 | 3.253 | 1,493,895 | -6,320 | 0.01% | 4,859,870 |
| 2022-06-06 | 2022-06-01 | 3.278 | 1,500,215 | -7,900 | 0.01% | 4,918,410 |
| 2022-06-02 | 2022-05-31 | 3.266 | 1,508,115 | -23,700 | 0.02% | 4,925,220 |
| 2022-05-31 | 2022-05-27 | 3.203 | 1,531,815 | +7,900 | 0.02% | 4,905,670 |
| 2022-05-25 | 2022-05-23 | 3.240 | 1,523,915 | +75,050 | 0.02% | 4,938,240 |
| 2022-05-24 | 2022-05-20 | 3.916 | 1,448,865 | -395,001 | 0.01% | 5,674,087 |
| 2022-05-23 | 2022-05-19 | 3.792 | 1,843,866 | +151,279 | 0.02% | 6,992,167 |
| 2022-05-20 | 2022-05-18 | 3.806 | 1,692,587 | +320,532 | 0.02% | 6,441,838 |
| 2022-05-16 | 2022-05-12 | 3.723 | 1,372,055 | -10,877 | 0.01% | 5,108,402 |
| 2022-05-06 | 2022-05-04 | 3.861 | 1,382,932 | +145,037 | 0.02% | 5,339,598 |
| 2022-05-05 | 2022-05-03 | 3.820 | 1,237,895 | +169,694 | 0.01% | 4,728,390 |
| 2022-05-03 | 2022-04-28 | 3.985 | 1,068,201 | -72,519 | 0.01% | 4,256,970 |
| 2022-04-25 | 2022-04-21 | 3.971 | 1,140,720 | -25,381 | 0.01% | 4,530,241 |
| 2022-04-22 | 2022-04-20 | 3.999 | 1,166,101 | +25,381 | 0.01% | 4,663,199 |
| 2022-04-19 | 2022-04-13 | 4.040 | 1,140,720 | -580,150 | 0.01% | 4,608,891 |
| 2022-04-14 | 2022-04-12 | 4.013 | 1,720,870 | +304,579 | 0.02% | 6,905,431 |
| 2022-04-11 | 2022-04-07 | 4.068 | 1,416,291 | -72,519 | 0.02% | 5,761,350 |
| 2022-04-08 | 2022-04-06 | 4.109 | 1,488,810 | +275,571 | 0.02% | 6,117,941 |
| 2022-04-04 | 2022-03-31 | 4.095 | 1,213,239 | +7,252 | 0.01% | 4,968,812 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,205,987 | +36,260 | 0.01% | 4,806,071 |
| 2022-03-29 | 2022-03-25 | 4.027 | 1,169,727 | -709,234 | 0.01% | 4,709,959 |
| 2022-03-25 | 2022-03-23 | 3.944 | 1,878,961 | +72,519 | 0.02% | 7,410,262 |
| 2022-03-24 | 2022-03-22 | 3.999 | 1,806,442 | -2,175 | 0.02% | 7,223,901 |
| 2022-03-22 | 2022-03-18 | 4.013 | 1,808,617 | +72,518 | 0.02% | 7,257,538 |
| 2022-03-21 | 2022-03-17 | 3.971 | 1,736,099 | +3,626 | 0.02% | 6,894,721 |
| 2022-03-17 | 2022-03-15 | 3.778 | 1,732,473 | +2,176 | 0.02% | 6,545,861 |
| 2022-03-16 | 2022-03-14 | 3.902 | 1,730,297 | +2,175 | 0.02% | 6,752,379 |
| 2022-03-11 | 2022-03-09 | 3.902 | 1,728,122 | -369,120 | 0.02% | 6,743,892 |
| 2022-03-10 | 2022-03-08 | 3.930 | 2,097,242 | -319,082 | 0.02% | 8,242,200 |
| 2022-03-03 | 2022-03-01 | 4.040 | 2,416,324 | -16,680 | 0.03% | 9,762,758 |
| 2022-03-02 | 2022-02-28 | 3.999 | 2,433,004 | +191,450 | 0.03% | 9,729,501 |
| 2022-02-28 | 2022-02-24 | 4.027 | 2,241,554 | -461,219 | 0.02% | 9,025,719 |
| 2022-02-25 | 2022-02-23 | 4.137 | 2,702,773 | -25,382 | 0.03% | 11,180,998 |
| 2022-02-22 | 2022-02-18 | 4.151 | 2,728,155 | +7,977 | 0.03% | 11,323,620 |
| 2022-02-18 | 2022-02-16 | 4.137 | 2,720,178 | -12,328 | 0.03% | 11,253,000 |
| 2022-02-17 | 2022-02-15 | 4.068 | 2,732,506 | +257,441 | 0.03% | 11,115,599 |
| 2022-02-16 | 2022-02-14 | 4.178 | 2,475,065 | +96,450 | 0.03% | 10,341,391 |
| 2022-02-11 | 2022-02-09 | 4.233 | 2,378,615 | +3,626 | 0.03% | 10,069,601 |
| 2022-02-10 | 2022-02-08 | 4.220 | 2,374,989 | +108,778 | 0.03% | 10,021,501 |
| 2022-02-09 | 2022-02-07 | 4.192 | 2,266,211 | +141,412 | 0.02% | 9,500,001 |
| 2022-02-08 | 2022-02-04 | 4.095 | 2,124,799 | +435,112 | 0.02% | 8,702,099 |
| 2022-01-26 | 2022-01-24 | 4.178 | 1,689,687 | -18,129 | 0.02% | 7,059,901 |
| 2022-01-24 | 2022-01-20 | 4.109 | 1,707,816 | +3,626 | 0.02% | 7,017,899 |
| 2022-01-21 | 2022-01-19 | 4.068 | 1,704,190 | +3,626 | 0.02% | 6,932,498 |
| 2022-01-17 | 2022-01-13 | 4.123 | 1,700,564 | +145,037 | 0.02% | 7,011,548 |
| 2022-01-11 | 2022-01-07 | 3.985 | 1,555,527 | +110,228 | 0.02% | 6,199,050 |
| 2022-01-10 | 2022-01-06 | 3.861 | 1,445,299 | -65,266 | 0.02% | 5,580,402 |
| 2022-01-07 | 2022-01-05 | 3.806 | 1,510,565 | +5,801 | 0.02% | 5,749,079 |
| 2022-01-05 | 2022-01-03 | 3.847 | 1,504,764 | -7,252 | 0.02% | 5,789,250 |
| 2021-12-30 | 2021-12-28 | 3.778 | 1,512,016 | -72,519 | 0.02% | 5,712,901 |
| 2021-12-22 | 2021-12-20 | 3.751 | 1,584,535 | -36,259 | 0.02% | 5,943,202 |
| 2021-12-21 | 2021-12-17 | 3.751 | 1,620,794 | +36,259 | 0.02% | 6,079,200 |
| 2021-12-20 | 2021-12-16 | 3.778 | 1,584,535 | +5,802 | 0.02% | 5,986,902 |
| 2021-12-17 | 2021-12-15 | 3.833 | 1,578,733 | -29,008 | 0.02% | 6,052,060 |
| 2021-12-16 | 2021-12-14 | 3.792 | 1,607,741 | +5,802 | 0.02% | 6,096,752 |
| 2021-12-15 | 2021-12-13 | 3.778 | 1,601,939 | +4,351 | 0.02% | 6,052,660 |
| 2021-12-14 | 2021-12-10 | 3.820 | 1,597,588 | -7,252 | 0.02% | 6,102,310 |
| 2021-12-13 | 2021-12-09 | 3.847 | 1,604,840 | +76,145 | 0.02% | 6,174,271 |
| 2021-12-09 | 2021-12-07 | 3.806 | 1,528,695 | -4,351 | 0.02% | 5,818,080 |
| 2021-12-08 | 2021-12-06 | 3.792 | 1,533,046 | -25,382 | 0.02% | 5,813,499 |
| 2021-12-07 | 2021-12-03 | 3.751 | 1,558,428 | +72,519 | 0.02% | 5,845,281 |
| 2021-11-30 | 2021-11-26 | 3.778 | 1,485,909 | +4,351 | 0.02% | 5,614,260 |
| 2021-11-25 | 2021-11-23 | 3.847 | 1,481,558 | +72,519 | 0.02% | 5,699,970 |
| 2021-11-19 | 2021-11-17 | 3.861 | 1,409,039 | -40,611 | 0.02% | 5,440,399 |
| 2021-11-18 | 2021-11-16 | 3.847 | 1,449,650 | +21,756 | 0.02% | 5,577,211 |
| 2021-11-12 | 2021-11-10 | 3.751 | 1,427,894 | +36,259 | 0.02% | 5,355,680 |
| 2021-11-05 | 2021-11-03 | 3.765 | 1,391,635 | +4,351 | 0.02% | 5,238,871 |
| 2021-11-03 | 2021-11-01 | 3.861 | 1,387,284 | -21,755 | 0.02% | 5,356,402 |
| 2021-11-01 | 2021-10-28 | 3.765 | 1,409,039 | -21,756 | 0.02% | 5,304,389 |
| 2021-10-29 | 2021-10-27 | 3.820 | 1,430,795 | -14,504 | 0.02% | 5,465,211 |
| 2021-10-25 | 2021-10-21 | 3.847 | 1,445,299 | -26,106 | 0.02% | 5,560,472 |
| 2021-10-19 | 2021-10-15 | 3.751 | 1,471,405 | +10,878 | 0.02% | 5,518,879 |
| 2021-10-18 | 2021-10-12 | 3.765 | 1,460,527 | +4,351 | 0.02% | 5,498,218 |
| 2021-10-15 | 2021-10-11 | 3.792 | 1,456,176 | -36,260 | 0.02% | 5,521,999 |
| 2021-10-11 | 2021-10-07 | 3.806 | 1,492,436 | -4,351 | 0.02% | 5,680,081 |
| 2021-10-08 | 2021-10-06 | 3.765 | 1,496,787 | +4,351 | 0.02% | 5,634,721 |
| 2021-10-07 | 2021-10-05 | 3.765 | 1,492,436 | -5,801 | 0.02% | 5,618,341 |
| 2021-10-05 | 2021-09-30 | 3.792 | 1,498,237 | +36,259 | 0.02% | 5,681,499 |
| 2021-10-04 | 2021-09-29 | 3.806 | 1,461,978 | -36,259 | 0.02% | 5,564,161 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,498,237 | -671,524 | 0.02% | 5,516,219 |
| 2021-09-23 | 2021-09-20 | 3.696 | 2,169,761 | +14,504 | 0.02% | 8,018,561 |
| 2021-09-21 | 2021-09-17 | 3.833 | 2,155,257 | -15,954 | 0.02% | 8,262,160 |
| 2021-09-20 | 2021-09-16 | 3.778 | 2,171,211 | +34,809 | 0.02% | 8,203,560 |
| 2021-09-17 | 2021-09-15 | 3.875 | 2,136,402 | -11,603 | 0.02% | 8,278,260 |
| 2021-09-16 | 2021-09-14 | 3.930 | 2,148,005 | -36,259 | 0.02% | 8,441,700 |
| 2021-09-15 | 2021-09-13 | 4.027 | 2,184,264 | +21,755 | 0.02% | 8,795,038 |
| 2021-09-13 | 2021-09-09 | 3.930 | 2,162,509 | +36,259 | 0.02% | 8,498,700 |
| 2021-09-10 | 2021-09-08 | 3.999 | 2,126,250 | -108,778 | 0.02% | 8,502,802 |
| 2021-09-08 | 2021-09-06 | 3.971 | 2,235,028 | +8,703 | 0.02% | 8,876,162 |
| 2021-09-07 | 2021-09-03 | 3.971 | 2,226,325 | +21,755 | 0.02% | 8,841,599 |
| 2021-09-06 | 2021-09-02 | 3.944 | 2,204,570 | +42,061 | 0.02% | 8,694,401 |
| 2021-09-02 | 2021-08-31 | 3.847 | 2,162,509 | +17,405 | 0.02% | 8,319,780 |
| 2021-08-31 | 2021-08-27 | 3.792 | 2,145,104 | +725,187 | 0.02% | 8,134,499 |
| 2021-08-27 | 2021-08-25 | 3.765 | 1,419,917 | +36,259 | 0.02% | 5,345,340 |
| 2021-08-24 | 2021-08-20 | 3.723 | 1,383,658 | +37,710 | 0.02% | 5,151,602 |
| 2021-08-23 | 2021-08-19 | 3.765 | 1,345,948 | +725 | 0.01% | 5,066,881 |
| 2021-08-16 | 2021-08-12 | 3.861 | 1,345,223 | +36,260 | 0.01% | 5,194,001 |
| 2021-08-13 | 2021-08-11 | 3.889 | 1,308,963 | -36,260 | 0.01% | 5,090,099 |
| 2021-08-12 | 2021-08-10 | 3.806 | 1,345,223 | -36,259 | 0.01% | 5,119,801 |
| 2021-08-11 | 2021-08-09 | 3.723 | 1,381,482 | -36,259 | 0.02% | 5,143,500 |
| 2021-08-10 | 2021-08-06 | 3.654 | 1,417,741 | -79,771 | 0.02% | 5,180,749 |
| 2021-08-03 | 2021-07-30 | 3.654 | 1,497,512 | +4,351 | 0.02% | 5,472,250 |
| 2021-07-28 | 2021-07-26 | 3.709 | 1,493,161 | +36,985 | 0.02% | 5,538,710 |
| 2021-07-23 | 2021-07-21 | 3.792 | 1,456,176 | -72,519 | 0.02% | 5,521,999 |
| 2021-07-14 | 2021-07-12 | 3.889 | 1,528,695 | -36,259 | 0.02% | 5,944,560 |
| 2021-07-12 | 2021-07-08 | 3.916 | 1,564,954 | +130,533 | 0.02% | 6,128,718 |
| 2021-07-09 | 2021-07-07 | 3.944 | 1,434,421 | +23,206 | 0.02% | 5,657,081 |
| 2021-07-02 | 2021-06-29 | 4.764 | 1,411,215 | +112,233 | 0.02% | 6,722,951 |
| 2021-06-22 | 2021-06-18 | 4.719 | 1,298,982 | +30,038 | 0.02% | 6,129,899 |
| 2021-06-21 | 2021-06-17 | 4.779 | 1,268,944 | +6,675 | 0.01% | 6,064,190 |
| 2021-06-17 | 2021-06-15 | 4.719 | 1,262,269 | -100,127 | 0.01% | 5,956,650 |
| 2021-06-16 | 2021-06-11 | 4.839 | 1,362,396 | -208,932 | 0.02% | 6,592,430 |
| 2021-06-15 | 2021-06-10 | 4.824 | 1,571,328 | +20,025 | 0.02% | 7,579,880 |
| 2021-06-11 | 2021-06-09 | 4.839 | 1,551,303 | -467,259 | 0.02% | 7,506,522 |
| 2021-06-10 | 2021-06-08 | 4.854 | 2,018,562 | -211,602 | 0.02% | 9,797,758 |
| 2021-06-04 | 2021-06-02 | 4.899 | 2,230,164 | +15,353 | 0.03% | 10,925,069 |
| 2021-06-03 | 2021-06-01 | 4.899 | 2,214,811 | +33,375 | 0.03% | 10,849,858 |
| 2021-05-31 | 2021-05-27 | 4.869 | 2,181,436 | +40,051 | 0.03% | 10,621,001 |
| 2021-05-27 | 2021-05-25 | 5.019 | 2,141,385 | -9,345 | 0.03% | 10,746,801 |
| 2021-05-24 | 2021-05-20 | 4.854 | 2,150,730 | +33,376 | 0.03% | 10,439,280 |
| 2021-05-20 | 2021-05-17 | 4.914 | 2,117,354 | -20,026 | 0.03% | 10,404,158 |
| 2021-05-18 | 2021-05-14 | 4.899 | 2,137,380 | -20,025 | 0.03% | 10,470,541 |
| 2021-05-13 | 2021-05-11 | 4.884 | 2,157,405 | +150,858 | 0.03% | 10,536,319 |
| 2021-05-12 | 2021-05-10 | 4.839 | 2,006,547 | -53,401 | 0.02% | 9,709,380 |
| 2021-05-10 | 2021-05-06 | 4.719 | 2,059,948 | +26,700 | 0.02% | 9,720,899 |
| 2021-05-06 | 2021-05-04 | 4.749 | 2,033,248 | -56,738 | 0.02% | 9,655,822 |
| 2021-05-05 | 2021-05-03 | 4.764 | 2,089,986 | +228,957 | 0.02% | 9,956,578 |
| 2021-05-03 | 2021-04-29 | 4.929 | 1,861,029 | +2,003 | 0.02% | 9,172,520 |
| 2021-04-29 | 2021-04-27 | 4.944 | 1,859,026 | +33,375 | 0.02% | 9,190,498 |
| 2021-04-26 | 2021-04-22 | 5.094 | 1,825,651 | +668 | 0.02% | 9,299,001 |
| 2021-04-22 | 2021-04-20 | 5.213 | 1,824,983 | -20,026 | 0.02% | 9,514,319 |
| 2021-04-16 | 2021-04-14 | 5.109 | 1,845,009 | -34,710 | 0.02% | 9,425,242 |
| 2021-04-15 | 2021-04-13 | 5.079 | 1,879,719 | +2,670 | 0.02% | 9,546,238 |
| 2021-04-13 | 2021-04-09 | 4.959 | 1,877,049 | -3,338 | 0.02% | 9,307,718 |
| 2021-04-09 | 2021-04-07 | 5.094 | 1,880,387 | -667 | 0.02% | 9,577,800 |
| 2021-04-07 | 2021-03-31 | 5.079 | 1,881,054 | +23,363 | 0.02% | 9,553,018 |
| 2021-03-31 | 2021-03-29 | 5.273 | 1,857,691 | +144,850 | 0.02% | 9,796,158 |
| 2021-03-26 | 2021-03-24 | 5.064 | 1,712,841 | +22,028 | 0.02% | 8,673,080 |
| 2021-03-25 | 2021-03-23 | 5.228 | 1,690,813 | -20,025 | 0.02% | 8,840,170 |
| 2021-03-24 | 2021-03-22 | 5.243 | 1,710,838 | -46,726 | 0.02% | 8,970,498 |
| 2021-03-23 | 2021-03-19 | 5.123 | 1,757,564 | +20,025 | 0.02% | 9,004,858 |
| 2021-03-22 | 2021-03-18 | 5.258 | 1,737,539 | +333,757 | 0.02% | 9,136,530 |
| 2021-03-19 | 2021-03-17 | 5.243 | 1,403,782 | +133,503 | 0.02% | 7,360,500 |
| 2021-03-16 | 2021-03-12 | 5.123 | 1,270,279 | +13,350 | 0.02% | 6,508,259 |
| 2021-03-12 | 2021-03-10 | 4.989 | 1,256,929 | -11,348 | 0.01% | 6,270,391 |
| 2021-03-11 | 2021-03-09 | 4.944 | 1,268,277 | -66,751 | 0.01% | 6,270,002 |
| 2021-03-10 | 2021-03-08 | 5.064 | 1,335,028 | -68,086 | 0.02% | 6,760,000 |
| 2021-03-09 | 2021-03-05 | 5.138 | 1,403,114 | -209,600 | 0.02% | 7,209,858 |
| 2021-03-08 | 2021-03-04 | 5.049 | 1,612,714 | +40,051 | 0.02% | 8,141,921 |
| 2021-03-03 | 2021-03-01 | 4.974 | 1,572,663 | -251,653 | 0.02% | 7,821,920 |
| 2021-03-02 | 2021-02-26 | 5.034 | 1,824,316 | -6,675 | 0.02% | 9,182,881 |
| 2021-03-01 | 2021-02-25 | 5.123 | 1,830,991 | -206,262 | 0.02% | 9,381,061 |
| 2021-02-26 | 2021-02-24 | 4.929 | 2,037,253 | -2,670 | 0.02% | 10,041,081 |
| 2021-02-25 | 2021-02-23 | 5.049 | 2,039,923 | +253,656 | 0.02% | 10,298,721 |
| 2021-02-24 | 2021-02-22 | 5.004 | 1,786,267 | +1,335 | 0.02% | 8,937,838 |
| 2021-02-23 | 2021-02-19 | 5.034 | 1,784,932 | +2,670 | 0.02% | 8,984,638 |
| 2021-02-22 | 2021-02-18 | 5.109 | 1,782,262 | +2,670 | 0.02% | 9,104,698 |
| 2021-02-19 | 2021-02-17 | 5.153 | 1,779,592 | +2,670 | 0.02% | 9,171,038 |
| 2021-02-18 | 2021-02-16 | 5.213 | 1,776,922 | -234,965 | 0.02% | 9,263,759 |
| 2021-02-17 | 2021-02-11 | 5.019 | 2,011,887 | +33,376 | 0.02% | 10,096,899 |
| 2021-02-16 | 2021-02-09 | 4.974 | 1,978,511 | +30,038 | 0.02% | 9,840,478 |
| 2021-02-09 | 2021-02-05 | 5.168 | 1,948,473 | +171,551 | 0.02% | 10,070,548 |
| 2021-02-05 | 2021-02-03 | 4.824 | 1,776,922 | -3,338 | 0.02% | 8,571,639 |
| 2021-02-03 | 2021-02-01 | 4.749 | 1,780,260 | +3,338 | 0.02% | 8,454,391 |
| 2021-02-02 | 2021-01-29 | 4.779 | 1,776,922 | +5,340 | 0.02% | 8,491,779 |
| 2021-02-01 | 2021-01-28 | 4.884 | 1,771,582 | -53,401 | 0.02% | 8,652,039 |
| 2021-01-29 | 2021-01-27 | 5.019 | 1,824,983 | -13,351 | 0.02% | 9,158,899 |
| 2021-01-28 | 2021-01-26 | 4.959 | 1,838,334 | +4,673 | 0.02% | 9,115,742 |
| 2021-01-27 | 2021-01-25 | 5.094 | 1,833,661 | -50,731 | 0.02% | 9,339,800 |
| 2021-01-26 | 2021-01-22 | 4.944 | 1,884,392 | +107,470 | 0.02% | 9,315,900 |
| 2021-01-25 | 2021-01-21 | 5.228 | 1,776,922 | -34,043 | 0.02% | 9,290,379 |
| 2021-01-22 | 2021-01-20 | 5.049 | 1,810,965 | -66,752 | 0.02% | 9,142,808 |
| 2021-01-21 | 2021-01-19 | 5.019 | 1,877,717 | -253,655 | 0.02% | 9,423,551 |
| 2021-01-20 | 2021-01-18 | 4.989 | 2,131,372 | +17,355 | 0.03% | 10,632,689 |
| 2021-01-19 | 2021-01-15 | 4.869 | 2,114,017 | -5,340 | 0.02% | 10,292,751 |
| 2021-01-18 | 2021-01-14 | 4.719 | 2,119,357 | -6,675 | 0.03% | 10,001,250 |
| 2021-01-15 | 2021-01-13 | 4.689 | 2,126,032 | -13,350 | 0.03% | 9,969,050 |
| 2021-01-13 | 2021-01-11 | 4.614 | 2,139,382 | +26,700 | 0.03% | 9,871,398 |
| 2021-01-12 | 2021-01-08 | 4.569 | 2,112,682 | +8,010 | 0.02% | 9,653,251 |
| 2021-01-08 | 2021-01-06 | 4.449 | 2,104,672 | -10,680 | 0.02% | 9,364,412 |
| 2021-01-06 | 2021-01-04 | 4.344 | 2,115,352 | +9,345 | 0.02% | 9,190,101 |
| 2020-12-30 | 2020-12-28 | 4.329 | 2,106,007 | +26,701 | 0.02% | 9,117,952 |
| 2020-12-29 | 2020-12-24 | 4.285 | 2,079,306 | -4,005 | 0.02% | 8,908,900 |
| 2020-12-10 | 2020-12-08 | 4.404 | 2,083,311 | -33,376 | 0.02% | 9,175,739 |
| 2020-12-08 | 2020-12-04 | 4.614 | 2,116,687 | +12,015 | 0.03% | 9,766,681 |
| 2020-12-07 | 2020-12-03 | 4.614 | 2,104,672 | +6,676 | 0.02% | 9,711,242 |
| 2020-12-04 | 2020-12-02 | 4.644 | 2,097,996 | +8,010 | 0.02% | 9,743,298 |
| 2020-12-03 | 2020-12-01 | 4.749 | 2,089,986 | -20,026 | 0.02% | 9,925,268 |
| 2020-12-02 | 2020-11-30 | 4.524 | 2,110,012 | -121,487 | 0.02% | 9,546,221 |
| 2020-12-01 | 2020-11-27 | 4.749 | 2,231,499 | +100,794 | 0.03% | 10,597,309 |
| 2020-11-30 | 2020-11-26 | 4.599 | 2,130,705 | +295,709 | 0.03% | 9,799,442 |
| 2020-11-27 | 2020-11-25 | 4.479 | 1,834,996 | +11,348 | 0.02% | 8,219,510 |
| 2020-11-25 | 2020-11-23 | 4.584 | 1,823,648 | -13,351 | 0.02% | 8,359,919 |
| 2020-11-24 | 2020-11-20 | 4.419 | 1,836,999 | +13,351 | 0.02% | 8,118,402 |
| 2020-11-20 | 2020-11-18 | 4.494 | 1,823,648 | +66,751 | 0.02% | 8,195,999 |
| 2020-11-19 | 2020-11-17 | 4.389 | 1,756,897 | -1,335 | 0.02% | 7,711,761 |
| 2020-11-13 | 2020-11-11 | 4.464 | 1,758,232 | +303,719 | 0.02% | 7,849,321 |
| 2020-11-09 | 2020-11-05 | 4.240 | 1,454,513 | -61,411 | 0.02% | 6,166,570 |
| 2020-11-06 | 2020-11-04 | 4.135 | 1,515,924 | +53,401 | 0.02% | 6,267,959 |
| 2020-11-05 | 2020-11-03 | 4.135 | 1,462,523 | +39,383 | 0.02% | 6,047,159 |
| 2020-11-04 | 2020-11-02 | 4.165 | 1,423,140 | +13,350 | 0.02% | 5,926,961 |
| 2020-11-03 | 2020-10-30 | 4.015 | 1,409,790 | -26,700 | 0.02% | 5,660,162 |
| 2020-10-30 | 2020-10-28 | 4.105 | 1,436,490 | -154,863 | 0.02% | 5,896,480 |
| 2020-10-29 | 2020-10-27 | 4.210 | 1,591,353 | +15,352 | 0.02% | 6,699,038 |
| 2020-10-28 | 2020-10-23 | 4.404 | 1,576,001 | -13,350 | 0.02% | 6,941,342 |
| 2020-10-27 | 2020-10-22 | 4.329 | 1,589,351 | +25,366 | 0.02% | 6,881,091 |
| 2020-10-22 | 2020-10-20 | 4.285 | 1,563,985 | -60,077 | 0.02% | 6,700,979 |
| 2020-10-21 | 2020-10-19 | 4.329 | 1,624,062 | -6,675 | 0.02% | 7,031,372 |
| 2020-10-20 | 2020-10-16 | 4.285 | 1,630,737 | +56,739 | 0.02% | 6,986,981 |
| 2020-10-16 | 2020-10-14 | 4.015 | 1,573,998 | +36,713 | 0.02% | 6,319,440 |
| 2020-10-15 | 2020-10-12 | 3.970 | 1,537,285 | +194,914 | 0.02% | 6,102,951 |
| 2020-10-14 | 2020-10-09 | 3.760 | 1,342,371 | +12,016 | 0.02% | 5,047,611 |
| 2020-10-08 | 2020-10-06 | 3.640 | 1,330,355 | -668 | 0.02% | 4,842,989 |
| 2020-10-06 | 2020-09-30 | 3.655 | 1,331,023 | +13,350 | 0.02% | 4,865,360 |
| 2020-09-14 | 2020-09-10 | 4.060 | 1,317,673 | +1,335 | 0.02% | 5,349,542 |
| 2020-09-08 | 2020-09-04 | 4.060 | 1,316,338 | -33,375 | 0.02% | 5,344,122 |
| 2020-09-07 | 2020-09-03 | 4.135 | 1,349,713 | +20,025 | 0.02% | 5,580,719 |
| 2020-09-02 | 2020-08-31 | 4.165 | 1,329,688 | +13,350 | 0.02% | 5,537,761 |
| 2020-08-26 | 2020-08-24 | 4.464 | 1,316,338 | -33,375 | 0.02% | 5,876,562 |
| 2020-08-20 | 2020-08-18 | 4.674 | 1,349,713 | -10,013 | 0.02% | 6,308,639 |
| 2020-08-19 | 2020-08-17 | 4.704 | 1,359,726 | -404,513 | 0.02% | 6,396,180 |
| 2020-08-18 | 2020-08-14 | 4.494 | 1,764,239 | -314,400 | 0.02% | 7,928,998 |
| 2020-08-14 | 2020-08-12 | 4.464 | 2,078,639 | +12,683 | 0.02% | 9,279,722 |
| 2020-08-11 | 2020-08-07 | 4.404 | 2,065,956 | -340,432 | 0.02% | 9,099,301 |
| 2020-08-07 | 2020-08-05 | 4.434 | 2,406,388 | +6,675 | 0.03% | 10,670,800 |
| 2020-08-06 | 2020-08-04 | 4.494 | 2,399,713 | +400,509 | 0.03% | 10,785,001 |
| 2020-08-05 | 2020-08-03 | 4.404 | 1,999,204 | +66,751 | 0.02% | 8,805,298 |
| 2020-08-04 | 2020-07-31 | 4.359 | 1,932,453 | -20,693 | 0.02% | 8,424,450 |
| 2020-07-31 | 2020-07-29 | 4.374 | 1,953,146 | -5,340 | 0.02% | 8,543,920 |
| 2020-07-29 | 2020-07-27 | 4.374 | 1,958,486 | +5,340 | 0.02% | 8,567,280 |
| 2020-07-28 | 2020-07-24 | 4.389 | 1,953,146 | +67,419 | 0.02% | 8,573,180 |
| 2020-07-27 | 2020-07-23 | 4.434 | 1,885,727 | +150,858 | 0.02% | 8,362,000 |
| 2020-07-24 | 2020-07-22 | 4.554 | 1,734,869 | +110,140 | 0.02% | 7,900,961 |
| 2020-07-23 | 2020-07-21 | 4.614 | 1,624,729 | +84,774 | 0.02% | 7,496,720 |
| 2020-07-21 | 2020-07-17 | 4.614 | 1,539,955 | +63,414 | 0.02% | 7,105,561 |
| 2020-07-20 | 2020-07-16 | 4.674 | 1,476,541 | +66,751 | 0.02% | 6,901,440 |
| 2020-07-17 | 2020-07-15 | 4.704 | 1,409,790 | +69,422 | 0.02% | 6,631,682 |
| 2020-07-16 | 2020-07-14 | 4.794 | 1,340,368 | -10,680 | 0.02% | 6,425,600 |
| 2020-07-15 | 2020-07-13 | 4.929 | 1,351,048 | +130,832 | 0.02% | 6,658,958 |
| 2020-07-14 | 2020-07-10 | 4.929 | 1,220,216 | +4,006 | 0.01% | 6,014,122 |
| 2020-07-10 | 2020-07-08 | 5.273 | 1,216,210 | -62,079 | 0.01% | 6,413,437 |
| 2020-07-09 | 2020-07-07 | 5.258 | 1,278,289 | +45,391 | 0.02% | 6,721,648 |
| 2020-07-08 | 2020-07-06 | 5.543 | 1,232,898 | -17,356 | 0.01% | 6,833,898 |
| 2020-07-07 | 2020-07-03 | 4.599 | 1,250,254 | -53,401 | 0.01% | 5,750,111 |
| 2020-07-06 | 2020-07-02 | 4.524 | 1,303,655 | +133,503 | 0.02% | 5,898,061 |
| 2020-07-03 | 2020-06-30 | 4.359 | 1,170,152 | +26,701 | 0.01% | 5,101,230 |
| 2020-06-29 | 2020-06-24 | 4.389 | 1,143,451 | +54,736 | 0.01% | 5,019,088 |
| 2020-06-10 | 2020-06-08 | 5.215 | 1,088,715 | +600,762 | 0.01% | 5,678,191 |
| 2020-06-09 | 2020-06-05 | 5.215 | 487,953 | +35,239 | 0.01% | 2,544,918 |
| 2020-06-05 | 2020-06-03 | 5.199 | 452,714 | -259,490 | 0.01% | 2,353,819 |
| 2020-06-02 | 2020-05-29 | 5.070 | 712,204 | -620 | 0.01% | 3,610,999 |
| 2020-05-28 | 2020-05-26 | 4.876 | 712,824 | -5,573 | 0.01% | 3,476,022 |
| 2020-05-27 | 2020-05-25 | 4.941 | 718,397 | -6,193 | 0.01% | 3,549,598 |
| 2020-05-22 | 2020-05-20 | 5.054 | 724,590 | +259,490 | 0.01% | 3,662,098 |
| 2020-05-14 | 2020-05-12 | 5.199 | 465,100 | -371,585 | 0.01% | 2,418,218 |
| 2020-05-13 | 2020-05-11 | 5.167 | 836,685 | -26,011 | 0.01% | 4,323,199 |
| 2020-05-12 | 2020-05-08 | 5.070 | 862,696 | +371,585 | 0.01% | 4,374,019 |
| 2020-05-06 | 2020-05-04 | 4.989 | 491,111 | +30,965 | 0.01% | 2,450,369 |
| 2020-05-05 | 2020-04-29 | 5.312 | 460,146 | -48,925 | 0.01% | 2,444,471 |
| 2020-05-04 | 2020-04-28 | 5.038 | 509,071 | -2,477 | 0.01% | 2,564,639 |
| 2020-04-28 | 2020-04-24 | 4.796 | 511,548 | -9,909 | 0.01% | 2,453,218 |
| 2020-04-24 | 2020-04-22 | 4.844 | 521,457 | +3,096 | 0.01% | 2,525,998 |
| 2020-04-20 | 2020-04-16 | 4.876 | 518,361 | +30,966 | 0.01% | 2,527,741 |
| 2020-04-17 | 2020-04-15 | 4.925 | 487,395 | +24,772 | 0.01% | 2,400,348 |
| 2020-04-16 | 2020-04-14 | 4.941 | 462,623 | -19,818 | 0.01% | 2,285,819 |
| 2020-04-15 | 2020-04-09 | 4.909 | 482,441 | +18,579 | 0.01% | 2,368,160 |
| 2020-04-14 | 2020-04-08 | 4.844 | 463,862 | -6,193 | 0.01% | 2,247,001 |
| 2020-04-06 | 2020-04-02 | 4.731 | 470,055 | -266,302 | 0.01% | 2,223,871 |
| 2020-04-03 | 2020-04-01 | 4.780 | 736,357 | +14,863 | 0.01% | 3,519,439 |
| 2020-04-02 | 2020-03-31 | 4.796 | 721,494 | +19,199 | 0.01% | 3,460,051 |
| 2020-04-01 | 2020-03-30 | 4.699 | 702,295 | +15,482 | 0.01% | 3,299,938 |
| 2020-03-31 | 2020-03-27 | 4.715 | 686,813 | +1,239 | 0.01% | 3,238,282 |
| 2020-03-27 | 2020-03-25 | 4.570 | 685,574 | +309,654 | 0.01% | 3,132,810 |
| 2020-03-26 | 2020-03-24 | 4.473 | 375,920 | -928,962 | 0.00% | 1,681,390 |
| 2020-03-25 | 2020-03-23 | 4.327 | 1,304,882 | +32,204 | 0.02% | 5,646,760 |
| 2020-03-24 | 2020-03-20 | 4.586 | 1,272,678 | +61,931 | 0.02% | 5,836,200 |
| 2020-03-20 | 2020-03-18 | 4.505 | 1,210,747 | -92,896 | 0.02% | 5,454,449 |
| 2020-03-17 | 2020-03-13 | 4.715 | 1,303,643 | -18,580 | 0.02% | 6,146,598 |
| 2020-03-16 | 2020-03-12 | 4.747 | 1,322,223 | +6,193 | 0.02% | 6,276,901 |
| 2020-03-12 | 2020-03-10 | 4.893 | 1,316,030 | +117,669 | 0.02% | 6,438,752 |
| 2020-03-11 | 2020-03-09 | 4.796 | 1,198,361 | +1,858 | 0.02% | 5,746,950 |
| 2020-03-03 | 2020-02-28 | 5.038 | 1,196,503 | +3,716 | 0.02% | 6,027,839 |
| 2020-03-02 | 2020-02-27 | 5.183 | 1,192,787 | -14,864 | 0.02% | 6,182,458 |
| 2020-02-28 | 2020-02-26 | 5.151 | 1,207,651 | -6,812 | 0.02% | 6,220,502 |
| 2020-02-27 | 2020-02-25 | 5.183 | 1,214,463 | +1,858 | 0.02% | 6,294,810 |
| 2020-02-26 | 2020-02-24 | 5.264 | 1,212,605 | -4,955 | 0.02% | 6,383,079 |
| 2020-02-19 | 2020-02-17 | 5.425 | 1,217,560 | +266,303 | 0.02% | 6,605,762 |
| 2020-02-18 | 2020-02-14 | 5.409 | 951,257 | -12,386 | 0.01% | 5,145,599 |
| 2020-02-17 | 2020-02-13 | 5.296 | 963,643 | -80,510 | 0.01% | 5,103,678 |
| 2020-01-31 | 2020-01-29 | 5.329 | 1,044,153 | +52,022 | 0.01% | 5,563,798 |
| 2020-01-22 | 2020-01-20 | 5.781 | 992,131 | +8,051 | 0.01% | 5,735,157 |
| 2020-01-13 | 2020-01-09 | 5.958 | 984,080 | -371,585 | 0.01% | 5,863,407 |
| 2020-01-06 | 2020-01-02 | 5.974 | 1,355,665 | -123,862 | 0.02% | 8,099,298 |
| 2020-01-03 | 2019-12-31 | 5.845 | 1,479,527 | -17,341 | 0.02% | 8,648,180 |
| 2019-12-30 | 2019-12-24 | 5.829 | 1,496,868 | -25,391 | 0.02% | 8,725,373 |
| 2019-12-19 | 2019-12-17 | 5.942 | 1,522,259 | +61,931 | 0.02% | 9,045,439 |
| 2019-12-17 | 2019-12-13 | 5.781 | 1,460,328 | +124,481 | 0.02% | 8,441,638 |
| 2019-12-16 | 2019-12-12 | 5.651 | 1,335,847 | +12,386 | 0.02% | 7,549,497 |
| 2019-12-13 | 2019-12-11 | 5.603 | 1,323,461 | +123,861 | 0.02% | 7,415,388 |
| 2019-12-10 | 2019-12-06 | 5.506 | 1,199,600 | -619 | 0.02% | 6,605,172 |
| 2019-12-09 | 2019-12-05 | 5.522 | 1,200,219 | +12,386 | 0.02% | 6,627,960 |
| 2019-11-29 | 2019-11-27 | 5.668 | 1,187,833 | -3,096 | 0.02% | 6,732,181 |
| 2019-11-28 | 2019-11-26 | 5.684 | 1,190,929 | +6,193 | 0.02% | 6,768,958 |
| 2019-11-26 | 2019-11-22 | 5.684 | 1,184,736 | +619 | 0.02% | 6,733,758 |
| 2019-11-21 | 2019-11-19 | 5.813 | 1,184,117 | +619 | 0.02% | 6,883,200 |
| 2019-11-14 | 2019-11-12 | 5.926 | 1,183,498 | -6,193 | 0.02% | 7,013,372 |
| 2019-11-13 | 2019-11-11 | 5.894 | 1,189,691 | -6,193 | 0.02% | 7,011,651 |
| 2019-11-08 | 2019-11-06 | 6.039 | 1,195,884 | -37,158 | 0.02% | 7,221,941 |
| 2019-11-07 | 2019-11-05 | 6.055 | 1,233,042 | -3,716 | 0.02% | 7,466,248 |
| 2019-11-05 | 2019-11-01 | 5.974 | 1,236,758 | +185,792 | 0.02% | 7,388,899 |
| 2019-11-04 | 2019-10-31 | 5.829 | 1,050,966 | +80,510 | 0.01% | 6,126,171 |
| 2019-10-23 | 2019-10-21 | 5.958 | 970,456 | +18,580 | 0.01% | 5,782,232 |
| 2019-10-21 | 2019-10-17 | 5.958 | 951,876 | -24,773 | 0.01% | 5,671,527 |
| 2019-10-16 | 2019-10-14 | 5.910 | 976,649 | -16,102 | 0.01% | 5,771,821 |
| 2019-10-09 | 2019-10-04 | 5.280 | 992,751 | -17,960 | 0.01% | 5,241,811 |
| 2019-09-27 | 2019-09-25 | 5.393 | 1,010,711 | +3,716 | 0.01% | 5,450,881 |
| 2019-09-26 | 2019-09-24 | 5.345 | 1,006,995 | +7,432 | 0.01% | 5,382,061 |
| 2019-09-25 | 2019-09-23 | 5.393 | 999,563 | +9,289 | 0.01% | 5,390,759 |
| 2019-09-11 | 2019-09-09 | 5.571 | 990,274 | -3,715 | 0.01% | 5,516,552 |
| 2019-09-10 | 2019-09-06 | 5.490 | 993,989 | -6,194 | 0.01% | 5,456,998 |
| 2019-09-04 | 2019-09-02 | 5.329 | 1,000,183 | +11,148 | 0.01% | 5,329,503 |
| 2019-09-03 | 2019-08-30 | 5.280 | 989,035 | -14,244 | 0.01% | 5,222,190 |
| 2019-08-30 | 2019-08-28 | 5.151 | 1,003,279 | -6,193 | 0.01% | 5,167,800 |
| 2019-08-29 | 2019-08-27 | 5.151 | 1,009,472 | +12,386 | 0.01% | 5,199,699 |
| 2019-08-23 | 2019-08-21 | 5.215 | 997,086 | -28,488 | 0.01% | 5,200,300 |
| 2019-08-16 | 2019-08-14 | 5.280 | 1,025,574 | -619 | 0.01% | 5,415,119 |
| 2019-08-14 | 2019-08-12 | 5.345 | 1,026,193 | +1,857 | 0.01% | 5,484,668 |
| 2019-08-13 | 2019-08-09 | 5.312 | 1,024,336 | +8,051 | 0.01% | 5,441,663 |
| 2019-08-08 | 2019-08-06 | 5.312 | 1,016,285 | +21,057 | 0.01% | 5,398,893 |
| 2019-08-07 | 2019-08-05 | 5.425 | 995,228 | +3,716 | 0.01% | 5,399,520 |
| 2019-08-05 | 2019-08-01 | 5.764 | 991,512 | +7,432 | 0.01% | 5,715,569 |
| 2019-08-02 | 2019-07-31 | 5.716 | 984,080 | +14,244 | 0.01% | 5,625,057 |
| 2019-07-31 | 2019-07-29 | 5.829 | 969,836 | +619 | 0.01% | 5,653,258 |
| 2019-07-30 | 2019-07-26 | 5.829 | 969,217 | +619 | 0.01% | 5,649,649 |
| 2019-07-26 | 2019-07-24 | 5.748 | 968,598 | +2,477 | 0.01% | 5,567,841 |
| 2019-07-16 | 2019-07-12 | 5.716 | 966,121 | +2,478 | 0.01% | 5,522,403 |
| 2019-07-15 | 2019-07-11 | 5.748 | 963,643 | +2,477 | 0.01% | 5,539,358 |
| 2019-07-12 | 2019-07-10 | 5.732 | 961,166 | +2,477 | 0.01% | 5,509,599 |
| 2019-07-10 | 2019-07-08 | 5.748 | 958,689 | +2,477 | 0.01% | 5,510,881 |
| 2019-06-28 | 2019-06-26 | 5.781 | 956,212 | -22,914 | 0.01% | 5,527,522 |
| 2019-06-20 | 2019-06-18 | 5.651 | 979,126 | +2,477 | 0.01% | 5,533,500 |
| 2019-06-11 | 2019-06-06 | 5.490 | 976,649 | -61,931 | 0.01% | 5,361,801 |
| 2019-06-06 | 2019-06-04 | 5.490 | 1,038,580 | +22,915 | 0.01% | 5,701,802 |
| 2019-06-05 | 2019-06-03 | 5.442 | 1,015,665 | +3,716 | 0.01% | 5,526,799 |
| 2019-06-04 | 2019-05-31 | 6.028 | 1,011,949 | +6,812 | 0.01% | 6,100,057 |
| 2019-06-03 | 2019-05-30 | 6.045 | 1,005,137 | +52,019 | 0.01% | 6,076,110 |
| 2019-05-28 | 2019-05-24 | 6.096 | 953,118 | +2,349 | 0.01% | 5,810,342 |
| 2019-05-27 | 2019-05-23 | 6.096 | 950,769 | +2,349 | 0.01% | 5,796,022 |
| 2019-05-24 | 2019-05-22 | 6.147 | 948,420 | +2,349 | 0.01% | 5,830,153 |
| 2019-05-20 | 2019-05-16 | 6.079 | 946,071 | +2,349 | 0.01% | 5,751,273 |
| 2019-05-16 | 2019-05-14 | 6.028 | 943,722 | +5,286 | 0.01% | 5,688,783 |
| 2019-05-15 | 2019-05-10 | 6.130 | 938,436 | +2,349 | 0.01% | 5,752,799 |
| 2019-05-10 | 2019-05-08 | 6.335 | 936,087 | +1,762 | 0.01% | 5,929,679 |
| 2019-05-08 | 2019-05-06 | 6.454 | 934,325 | +2,936 | 0.01% | 6,029,887 |
| 2019-05-07 | 2019-05-03 | 6.675 | 931,389 | +1,762 | 0.01% | 6,217,119 |
| 2019-05-03 | 2019-04-30 | 6.590 | 929,627 | +19,379 | 0.01% | 6,126,208 |
| 2019-04-30 | 2019-04-26 | 6.556 | 910,248 | +1,762 | 0.01% | 5,967,501 |
| 2019-04-24 | 2019-04-18 | 6.590 | 908,486 | -11,745 | 0.01% | 5,986,889 |
| 2019-04-17 | 2019-04-15 | 6.437 | 920,231 | +2,349 | 0.01% | 5,923,258 |
| 2019-04-16 | 2019-04-12 | 6.454 | 917,882 | -2,349 | 0.01% | 5,923,768 |
| 2019-04-10 | 2019-04-08 | 6.573 | 920,231 | -17,618 | 0.01% | 6,048,618 |
| 2019-04-04 | 2019-04-02 | 6.403 | 937,849 | +4,698 | 0.01% | 6,004,720 |
| 2019-04-03 | 2019-04-01 | 6.420 | 933,151 | +11,745 | 0.01% | 5,990,531 |
| 2019-03-25 | 2019-03-21 | 6.420 | 921,406 | +2,937 | 0.01% | 5,915,131 |
| 2019-03-21 | 2019-03-19 | 6.590 | 918,469 | +587 | 0.01% | 6,052,677 |
| 2019-03-20 | 2019-03-18 | 6.692 | 917,882 | -29,363 | 0.01% | 6,142,588 |
| 2019-03-18 | 2019-03-14 | 6.590 | 947,245 | +2,936 | 0.01% | 6,242,310 |
| 2019-03-14 | 2019-03-12 | 6.641 | 944,309 | +70,471 | 0.01% | 6,271,201 |
| 2019-03-12 | 2019-03-08 | 6.556 | 873,838 | -52,853 | 0.01% | 5,728,800 |
| 2019-03-11 | 2019-03-07 | 6.743 | 926,691 | -44,044 | 0.01% | 6,248,879 |
| 2019-03-08 | 2019-03-06 | 6.931 | 970,735 | -123,912 | 0.01% | 6,727,708 |
| 2019-03-07 | 2019-03-05 | 6.845 | 1,094,647 | +29,363 | 0.01% | 7,493,283 |
| 2019-03-06 | 2019-03-04 | 6.607 | 1,065,284 | -41,108 | 0.01% | 7,038,322 |
| 2019-03-05 | 2019-03-01 | 6.539 | 1,106,392 | -5,872 | 0.01% | 7,234,562 |
| 2019-03-04 | 2019-02-28 | 6.403 | 1,112,264 | +17,617 | 0.01% | 7,121,439 |
| 2019-03-01 | 2019-02-27 | 6.488 | 1,094,647 | +41,108 | 0.01% | 7,101,843 |
| 2019-02-28 | 2019-02-26 | 6.522 | 1,053,539 | -15,855 | 0.01% | 6,871,023 |
| 2019-02-27 | 2019-02-25 | 6.675 | 1,069,394 | -4,699 | 0.01% | 7,138,317 |
| 2019-02-26 | 2019-02-22 | 6.539 | 1,074,093 | -8,808 | 0.01% | 7,023,363 |
| 2019-02-25 | 2019-02-21 | 6.454 | 1,082,901 | -17,618 | 0.01% | 6,988,758 |
| 2019-02-22 | 2019-02-20 | 6.454 | 1,100,519 | -352,354 | 0.01% | 7,102,460 |
| 2019-02-20 | 2019-02-18 | 6.386 | 1,452,873 | -176,177 | 0.02% | 9,277,499 |
| 2019-02-15 | 2019-02-13 | 6.318 | 1,629,050 | -17,031 | 0.02% | 10,291,539 |
| 2019-02-13 | 2019-02-11 | 6.335 | 1,646,081 | -5,872 | 0.02% | 10,427,163 |
| 2019-02-11 | 2019-02-04 | 6.488 | 1,651,953 | -179,701 | 0.02% | 10,717,529 |
| 2019-02-08 | 2019-01-31 | 6.420 | 1,831,654 | -46,980 | 0.02% | 11,758,632 |
| 2019-02-01 | 2019-01-30 | 6.300 | 1,878,634 | -5,873 | 0.03% | 11,836,299 |
| 2019-01-30 | 2019-01-28 | 6.283 | 1,884,507 | -2,349 | 0.03% | 11,841,211 |
| 2019-01-24 | 2019-01-22 | 6.147 | 1,886,856 | -634,237 | 0.03% | 11,598,931 |
| 2019-01-22 | 2019-01-18 | 6.147 | 2,521,093 | -5,873 | 0.03% | 15,497,730 |
| 2019-01-18 | 2019-01-16 | 5.960 | 2,526,966 | -162,670 | 0.03% | 15,060,502 |
| 2019-01-17 | 2019-01-15 | 5.943 | 2,689,636 | +213,174 | 0.04% | 15,984,202 |
| 2019-01-16 | 2019-01-14 | 5.909 | 2,476,462 | -27,013 | 0.03% | 14,632,993 |
| 2019-01-15 | 2019-01-11 | 5.977 | 2,503,475 | -11,745 | 0.03% | 14,963,128 |
| 2019-01-11 | 2019-01-09 | 5.858 | 2,515,220 | +84,564 | 0.03% | 14,733,517 |
| 2019-01-09 | 2019-01-07 | 5.807 | 2,430,656 | +19,967 | 0.03% | 14,113,993 |
| 2019-01-08 | 2019-01-04 | 5.756 | 2,410,689 | +322,991 | 0.03% | 13,874,901 |
| 2019-01-04 | 2019-01-02 | 5.670 | 2,087,698 | -8,808 | 0.03% | 11,838,152 |
| 2019-01-03 | 2018-12-31 | 5.773 | 2,096,506 | -4,111 | 0.03% | 12,102,297 |
| 2019-01-02 | 2018-12-27 | 5.653 | 2,100,617 | -331,800 | 0.03% | 11,875,639 |
| 2018-12-28 | 2018-12-24 | 5.687 | 2,432,417 | +376,431 | 0.03% | 13,834,278 |
| 2018-12-12 | 2018-12-10 | 5.824 | 2,055,986 | +3,524 | 0.03% | 11,973,422 |
| 2018-12-11 | 2018-12-07 | 5.909 | 2,052,462 | -293,629 | 0.03% | 12,127,649 |
| 2018-12-06 | 2018-12-04 | 6.147 | 2,346,091 | -32,886 | 0.03% | 14,421,953 |
| 2018-12-05 | 2018-12-03 | 6.045 | 2,378,977 | -103,357 | 0.03% | 14,381,050 |
| 2018-12-03 | 2018-11-29 | 6.028 | 2,482,334 | -21,141 | 0.03% | 14,963,579 |
| 2018-11-30 | 2018-11-28 | 6.011 | 2,503,475 | -18,205 | 0.03% | 15,048,388 |
| 2018-11-28 | 2018-11-26 | 5.960 | 2,521,680 | -117,452 | 0.03% | 15,028,998 |
| 2018-11-21 | 2018-11-19 | 6.011 | 2,639,132 | -41,108 | 0.04% | 15,863,822 |
| 2018-11-19 | 2018-11-15 | 5.909 | 2,680,240 | +103,358 | 0.04% | 15,837,082 |
| 2018-11-15 | 2018-11-13 | 5.858 | 2,576,882 | +293,628 | 0.03% | 15,094,717 |
| 2018-11-14 | 2018-11-12 | 5.858 | 2,283,254 | +4,111 | 0.03% | 13,374,719 |
| 2018-11-12 | 2018-11-08 | 6.045 | 2,279,143 | -575,512 | 0.03% | 13,777,548 |
| 2018-11-06 | 2018-11-02 | 6.079 | 2,854,655 | -29,363 | 0.04% | 17,353,771 |
| 2018-11-02 | 2018-10-31 | 5.943 | 2,884,018 | -211,412 | 0.04% | 17,139,392 |
| 2018-11-01 | 2018-10-30 | 5.824 | 3,095,430 | +105,706 | 0.04% | 18,026,819 |
| 2018-10-26 | 2018-10-24 | 5.858 | 2,989,724 | +105,706 | 0.04% | 17,513,041 |
| 2018-10-24 | 2018-10-22 | 5.875 | 2,884,018 | -29,363 | 0.04% | 16,942,952 |
| 2018-10-12 | 2018-10-10 | 5.756 | 2,913,381 | +5,873 | 0.04% | 16,768,183 |
| 2018-10-11 | 2018-10-09 | 5.739 | 2,907,508 | +587,257 | 0.04% | 16,684,870 |
| 2018-10-10 | 2018-10-08 | 5.704 | 2,320,251 | +5,872 | 0.03% | 13,235,849 |
| 2018-10-08 | 2018-10-04 | 5.875 | 2,314,379 | +5,873 | 0.03% | 13,596,452 |
| 2018-10-04 | 2018-10-02 | 5.875 | 2,308,506 | -352,354 | 0.03% | 13,561,949 |
| 2018-09-26 | 2018-09-21 | 6.130 | 2,660,860 | -41,108 | 0.04% | 16,311,599 |
| 2018-09-24 | 2018-09-20 | 5.858 | 2,701,968 | +17,618 | 0.04% | 15,827,439 |
| 2018-09-21 | 2018-09-19 | 5.790 | 2,684,350 | +8,221 | 0.04% | 15,541,398 |
| 2018-09-20 | 2018-09-18 | 5.704 | 2,676,129 | +46,981 | 0.04% | 15,265,951 |
| 2018-09-18 | 2018-09-14 | 5.551 | 2,629,148 | +11,745 | 0.04% | 14,595,018 |
| 2018-09-17 | 2018-09-13 | 5.483 | 2,617,403 | +293,246 | 0.04% | 14,351,539 |
| 2018-09-07 | 2018-09-05 | 5.534 | 2,324,157 | -484,486 | 0.03% | 12,862,365 |
| 2018-08-31 | 2018-08-29 | 5.704 | 2,808,643 | -293,629 | 0.04% | 16,021,876 |
| 2018-08-29 | 2018-08-27 | 5.722 | 3,102,272 | -5,872 | 0.04% | 17,749,706 |
| 2018-08-21 | 2018-08-17 | 5.398 | 3,108,144 | -3,524 | 0.04% | 16,777,699 |
| 2018-08-20 | 2018-08-16 | 5.381 | 3,111,668 | +311,834 | 0.04% | 16,743,735 |
| 2018-08-17 | 2018-08-15 | 5.483 | 2,799,834 | -3,524 | 0.04% | 15,351,831 |
| 2018-08-15 | 2018-08-13 | 5.568 | 2,803,358 | +3,524 | 0.04% | 15,609,836 |
| 2018-08-13 | 2018-08-09 | 5.807 | 2,799,834 | -61,075 | 0.04% | 16,257,684 |
| 2018-08-10 | 2018-08-08 | 5.636 | 2,860,909 | +587 | 0.04% | 16,125,161 |
| 2018-08-09 | 2018-08-07 | 5.619 | 2,860,322 | +252,520 | 0.04% | 16,073,146 |
| 2018-08-08 | 2018-08-06 | 5.585 | 2,607,802 | +231,967 | 0.04% | 14,565,335 |
| 2018-08-03 | 2018-08-01 | 5.773 | 2,375,835 | -603,700 | 0.03% | 13,714,753 |
| 2018-07-31 | 2018-07-27 | 5.756 | 2,979,535 | -1,175 | 0.04% | 17,148,937 |
| 2018-07-30 | 2018-07-26 | 5.773 | 2,980,710 | +16,825 | 0.04% | 17,206,456 |
| 2018-07-26 | 2018-07-24 | 5.858 | 2,963,885 | +11,158 | 0.04% | 17,361,682 |
| 2018-07-25 | 2018-07-23 | 5.773 | 2,952,727 | -38,348 | 0.04% | 17,044,922 |
| 2018-07-24 | 2018-07-20 | 5.653 | 2,991,075 | +5,873 | 0.04% | 16,909,758 |
| 2018-07-20 | 2018-07-18 | 5.670 | 2,985,202 | -223,158 | 0.04% | 16,927,389 |
| 2018-07-16 | 2018-07-12 | 5.653 | 3,208,360 | +587,257 | 0.04% | 18,138,158 |
| 2018-07-12 | 2018-07-10 | 5.739 | 2,621,103 | -105,706 | 0.04% | 15,041,322 |
| 2018-07-11 | 2018-07-09 | 5.653 | 2,726,809 | -157,972 | 0.04% | 15,415,756 |
| 2018-07-10 | 2018-07-06 | 5.517 | 2,884,781 | +85,328 | 0.04% | 15,915,851 |
| 2018-07-09 | 2018-07-05 | 5.517 | 2,799,453 | -6,460 | 0.04% | 15,445,081 |
| 2018-07-05 | 2018-07-03 | 5.619 | 2,805,913 | -11,745 | 0.04% | 15,767,402 |
| 2018-06-29 | 2018-06-27 | 5.653 | 2,817,658 | +58,726 | 0.04% | 15,929,362 |
| 2018-06-27 | 2018-06-25 | 6.733 | 2,758,932 | -1,175 | 0.04% | 18,574,632 |
| 2018-06-26 | 2018-06-22 | 6.787 | 2,760,107 | +243,287 | 0.04% | 18,732,402 |
| 2018-06-21 | 2018-06-19 | 6.805 | 2,516,820 | -2,210 | 0.04% | 17,126,802 |
| 2018-06-20 | 2018-06-15 | 6.968 | 2,519,030 | +30,390 | 0.04% | 17,552,151 |
| 2018-06-19 | 2018-06-14 | 7.040 | 2,488,640 | +5,525 | 0.04% | 17,520,559 |
| 2018-06-11 | 2018-06-07 | 7.167 | 2,483,115 | +1,658 | 0.04% | 17,796,242 |
| 2018-06-07 | 2018-06-05 | 7.095 | 2,481,457 | +5,525 | 0.04% | 17,604,719 |
| 2018-06-06 | 2018-06-04 | 7.167 | 2,475,932 | -55,254 | 0.04% | 17,744,762 |
| 2018-06-04 | 2018-05-31 | 7.076 | 2,531,186 | +11,051 | 0.04% | 17,911,712 |
| 2018-06-01 | 2018-05-30 | 7.040 | 2,520,135 | -552,540 | 0.04% | 17,742,291 |
| 2018-05-24 | 2018-05-21 | 7.239 | 3,072,675 | -30,390 | 0.04% | 22,244,001 |
| 2018-05-21 | 2018-05-17 | 7.239 | 3,103,065 | -5,525 | 0.04% | 22,464,003 |
| 2018-05-18 | 2018-05-16 | 7.402 | 3,108,590 | -1,105 | 0.04% | 23,010,340 |
| 2018-05-17 | 2018-05-15 | 7.330 | 3,109,695 | -52,491 | 0.04% | 22,793,400 |
| 2018-05-16 | 2018-05-14 | 7.348 | 3,162,186 | -24,865 | 0.05% | 23,235,377 |
| 2018-05-15 | 2018-05-11 | 7.221 | 3,187,051 | -101,667 | 0.05% | 23,014,323 |
| 2018-05-14 | 2018-05-10 | 7.131 | 3,288,718 | -9,946 | 0.05% | 23,450,880 |
| 2018-05-11 | 2018-05-09 | 7.095 | 3,298,664 | -27,627 | 0.05% | 23,402,402 |
| 2018-05-07 | 2018-05-03 | 7.022 | 3,326,291 | +27,627 | 0.05% | 23,357,602 |
| 2018-05-04 | 2018-05-02 | 7.113 | 3,298,664 | +265,219 | 0.05% | 23,462,102 |
| 2018-05-03 | 2018-04-30 | 7.149 | 3,033,445 | -5,525 | 0.04% | 21,685,503 |
| 2018-04-27 | 2018-04-25 | 7.095 | 3,038,970 | +88,406 | 0.04% | 21,560,000 |
| 2018-04-26 | 2018-04-24 | 7.113 | 2,950,564 | -11,050 | 0.04% | 20,986,203 |
| 2018-04-24 | 2018-04-20 | 6.968 | 2,961,614 | +5,525 | 0.04% | 20,635,998 |
| 2018-04-20 | 2018-04-18 | 7.022 | 2,956,089 | -11,051 | 0.04% | 20,758,000 |
| 2018-04-18 | 2018-04-16 | 6.895 | 2,967,140 | -11,051 | 0.04% | 20,459,702 |
| 2018-04-17 | 2018-04-13 | 7.040 | 2,978,191 | +44,204 | 0.04% | 20,967,103 |
| 2018-04-16 | 2018-04-12 | 7.076 | 2,933,987 | -16,577 | 0.04% | 20,762,098 |
| 2018-04-13 | 2018-04-11 | 7.131 | 2,950,564 | +166,868 | 0.04% | 21,039,603 |
| 2018-04-12 | 2018-04-10 | 7.022 | 2,783,696 | +30,389 | 0.04% | 19,547,437 |
| 2018-04-06 | 2018-04-03 | 6.932 | 2,753,307 | +161,342 | 0.04% | 19,084,892 |
| 2018-04-04 | 2018-03-29 | 6.823 | 2,591,965 | -108,298 | 0.04% | 17,685,069 |
| 2018-04-03 | 2018-03-28 | 6.787 | 2,700,263 | +2,763 | 0.04% | 18,326,251 |
| 2018-03-29 | 2018-03-27 | 6.859 | 2,697,500 | -217,701 | 0.04% | 18,502,778 |
| 2018-03-28 | 2018-03-26 | 6.805 | 2,915,201 | -114,376 | 0.04% | 19,837,760 |
| 2018-03-27 | 2018-03-23 | 6.932 | 3,029,577 | +2,210 | 0.04% | 20,999,892 |
| 2018-03-23 | 2018-03-21 | 7.004 | 3,027,367 | +66,305 | 0.04% | 21,203,733 |
| 2018-03-22 | 2018-03-20 | 7.040 | 2,961,062 | -12,156 | 0.04% | 20,846,511 |
| 2018-03-21 | 2018-03-19 | 7.076 | 2,973,218 | -71,830 | 0.04% | 21,039,712 |
| 2018-03-20 | 2018-03-16 | 7.095 | 3,045,048 | +182,338 | 0.04% | 21,603,121 |
| 2018-03-19 | 2018-03-15 | 7.221 | 2,862,710 | -22,101 | 0.04% | 20,672,192 |
| 2018-03-16 | 2018-03-14 | 7.221 | 2,884,811 | -165,762 | 0.04% | 20,831,788 |
| 2018-03-15 | 2018-03-13 | 7.275 | 3,050,573 | -182,338 | 0.04% | 22,194,418 |
| 2018-03-14 | 2018-03-12 | 7.185 | 3,232,911 | +44,203 | 0.05% | 23,228,467 |
| 2018-03-13 | 2018-03-09 | 7.149 | 3,188,708 | +163,552 | 0.05% | 22,795,448 |
| 2018-03-12 | 2018-03-08 | 7.113 | 3,025,156 | +303,897 | 0.04% | 21,516,747 |
| 2018-03-09 | 2018-03-07 | 7.076 | 2,721,259 | +68,515 | 0.04% | 19,256,747 |
| 2018-03-07 | 2018-03-05 | 7.022 | 2,652,744 | +5,525 | 0.04% | 18,627,877 |
| 2018-03-02 | 2018-02-28 | 7.294 | 2,647,219 | -648,682 | 0.04% | 19,307,729 |
| 2018-03-01 | 2018-02-27 | 7.475 | 3,295,901 | -76,251 | 0.05% | 24,635,450 |
| 2018-02-28 | 2018-02-26 | 7.583 | 3,372,152 | +7,183 | 0.05% | 25,571,573 |
| 2018-02-27 | 2018-02-23 | 7.656 | 3,364,969 | +21,550 | 0.05% | 25,760,704 |
| 2018-02-26 | 2018-02-22 | 7.565 | 3,343,419 | +552,540 | 0.05% | 25,293,176 |
| 2018-02-23 | 2018-02-21 | 7.565 | 2,790,879 | +1,657 | 0.04% | 21,113,176 |
| 2018-02-22 | 2018-02-20 | 7.312 | 2,789,222 | +276,270 | 0.04% | 20,393,921 |
| 2018-02-21 | 2018-02-15 | 7.294 | 2,512,952 | +16,576 | 0.04% | 18,328,441 |
| 2018-02-20 | 2018-02-13 | 7.022 | 2,496,376 | -2,762 | 0.04% | 17,529,842 |
| 2018-02-14 | 2018-02-12 | 6.968 | 2,499,138 | +9,393 | 0.04% | 17,413,547 |
| 2018-02-13 | 2018-02-09 | 7.022 | 2,489,745 | -38,678 | 0.04% | 17,483,279 |
| 2018-02-09 | 2018-02-07 | 7.710 | 2,528,423 | -12,708 | 0.04% | 19,493,760 |
| 2018-02-08 | 2018-02-06 | 7.891 | 2,541,131 | +5,525 | 0.04% | 20,051,637 |
| 2018-02-07 | 2018-02-05 | 8.307 | 2,535,606 | +29,285 | 0.04% | 21,063,510 |
| 2018-02-05 | 2018-02-01 | 8.054 | 2,506,321 | -602,269 | 0.04% | 20,185,197 |
| 2018-02-02 | 2018-01-31 | 8.018 | 3,108,590 | +209,965 | 0.04% | 24,923,180 |
| 2018-02-01 | 2018-01-30 | 7.981 | 2,898,625 | -22,101 | 0.04% | 23,134,862 |
| 2018-01-31 | 2018-01-29 | 8.379 | 2,920,726 | +34,810 | 0.04% | 24,474,177 |
| 2018-01-30 | 2018-01-26 | 8.343 | 2,885,916 | -16,577 | 0.04% | 24,078,027 |
| 2018-01-29 | 2018-01-25 | 7.981 | 2,902,493 | -34,257 | 0.04% | 23,165,734 |
| 2018-01-26 | 2018-01-24 | 8.217 | 2,936,750 | +33,152 | 0.04% | 24,130,100 |
| 2018-01-25 | 2018-01-23 | 8.199 | 2,903,598 | -55,254 | 0.04% | 23,805,153 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,958,852 | -148,633 | 0.04% | 23,026,503 |
| 2018-01-23 | 2018-01-19 | 7.656 | 3,107,485 | +84,539 | 0.04% | 23,789,521 |
| 2018-01-22 | 2018-01-18 | 7.366 | 3,022,946 | +65,752 | 0.04% | 22,266,968 |
| 2018-01-19 | 2018-01-17 | 7.149 | 2,957,194 | -457,503 | 0.04% | 21,140,400 |
| 2018-01-18 | 2018-01-16 | 6.950 | 3,414,697 | -470,212 | 0.05% | 23,731,199 |
| 2018-01-17 | 2018-01-15 | 6.841 | 3,884,909 | -685,149 | 0.06% | 26,577,182 |
| 2018-01-16 | 2018-01-12 | 6.914 | 4,570,058 | -65,752 | 0.07% | 31,595,218 |
| 2018-01-15 | 2018-01-11 | 6.805 | 4,635,810 | +8,288 | 0.07% | 31,546,397 |
| 2018-01-12 | 2018-01-10 | 6.823 | 4,627,522 | +422,693 | 0.07% | 31,573,747 |
| 2018-01-10 | 2018-01-08 | 6.769 | 4,204,829 | +16,576 | 0.06% | 28,461,398 |
| 2018-01-09 | 2018-01-05 | 6.714 | 4,188,253 | +27,627 | 0.06% | 28,121,799 |
| 2018-01-08 | 2018-01-04 | 6.678 | 4,160,626 | +11,051 | 0.06% | 27,785,699 |
| 2018-01-04 | 2018-01-02 | 6.660 | 4,149,575 | +99,457 | 0.06% | 27,636,798 |
| 2017-12-28 | 2017-12-22 | 6.588 | 4,050,118 | +11,051 | 0.06% | 26,681,199 |
| 2017-12-27 | 2017-12-21 | 6.570 | 4,039,067 | +11,050 | 0.06% | 26,535,298 |
| 2017-12-21 | 2017-12-19 | 6.570 | 4,028,017 | -34,810 | 0.11% | 26,462,703 |
| 2017-12-19 | 2017-12-15 | 6.497 | 4,062,827 | +11,051 | 0.11% | 26,397,273 |
| 2017-12-15 | 2017-12-13 | 6.552 | 4,051,776 | +276,270 | 0.11% | 26,545,462 |
| 2017-12-11 | 2017-12-07 | 6.425 | 3,775,506 | +34,810 | 0.10% | 24,257,152 |
| 2017-12-04 | 2017-11-30 | 6.552 | 3,740,696 | +5,526 | 0.10% | 24,507,402 |
| 2017-12-01 | 2017-11-29 | 6.606 | 3,735,170 | +4,973 | 0.10% | 24,673,998 |
| 2017-11-24 | 2017-11-22 | 6.751 | 3,730,197 | +276,270 | 0.10% | 25,181,227 |
| 2017-11-20 | 2017-11-16 | 6.606 | 3,453,927 | -6,631 | 0.09% | 22,816,147 |
| 2017-11-16 | 2017-11-14 | 6.642 | 3,460,558 | -29,837 | 0.09% | 22,985,210 |
| 2017-11-15 | 2017-11-13 | 6.678 | 3,490,395 | +161,342 | 0.09% | 23,309,729 |
| 2017-11-13 | 2017-11-09 | 6.606 | 3,329,053 | +261,351 | 0.09% | 21,991,247 |
| 2017-11-10 | 2017-11-08 | 6.588 | 3,067,702 | +307,765 | 0.08% | 20,209,280 |
| 2017-11-09 | 2017-11-07 | 6.624 | 2,759,937 | +582,377 | 0.07% | 18,281,698 |
| 2017-11-08 | 2017-11-06 | 6.570 | 2,177,560 | +1,105 | 0.06% | 14,305,829 |
| 2017-11-03 | 2017-11-01 | 6.696 | 2,176,455 | -22,102 | 0.06% | 14,574,300 |
| 2017-10-31 | 2017-10-27 | 6.787 | 2,198,557 | +3,316 | 0.06% | 14,921,253 |
| 2017-10-27 | 2017-10-25 | 6.823 | 2,195,241 | +233,724 | 0.06% | 14,978,207 |
| 2017-10-26 | 2017-10-24 | 6.769 | 1,961,517 | -11,051 | 0.05% | 13,277,000 |
| 2017-10-24 | 2017-10-20 | 6.895 | 1,972,568 | -27,627 | 0.05% | 13,601,702 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,000,195 | -27,627 | 0.05% | 14,045,602 |
| 2017-10-19 | 2017-10-17 | 6.950 | 2,027,822 | +10,499 | 0.05% | 14,092,802 |
| 2017-10-13 | 2017-10-11 | 6.895 | 2,017,323 | -55,254 | 0.05% | 13,910,307 |
| 2017-10-12 | 2017-10-10 | 6.914 | 2,072,577 | +6,630 | 0.05% | 14,328,817 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,065,947 | -16,576 | 0.05% | 14,282,980 |
| 2017-10-10 | 2017-10-06 | 6.895 | 2,082,523 | -16,576 | 0.05% | 14,359,889 |
| 2017-10-06 | 2017-10-03 | 6.859 | 2,099,099 | -482,368 | 0.06% | 14,398,207 |
| 2017-10-04 | 2017-09-29 | 6.533 | 2,581,467 | -27,627 | 0.07% | 16,865,921 |
| 2017-09-28 | 2017-09-26 | 6.461 | 2,609,094 | +302,240 | 0.07% | 16,857,541 |
| 2017-09-27 | 2017-09-25 | 6.552 | 2,306,854 | -1,491,858 | 0.06% | 15,113,497 |
| 2017-09-26 | 2017-09-22 | 6.696 | 3,798,712 | +26,522 | 0.10% | 25,437,497 |
| 2017-09-25 | 2017-09-21 | 6.751 | 3,772,190 | +59,674 | 0.10% | 25,464,707 |
| 2017-09-22 | 2017-09-20 | 6.769 | 3,712,516 | +16,576 | 0.10% | 25,129,059 |
| 2017-09-20 | 2017-09-18 | 6.733 | 3,695,940 | -44,203 | 0.10% | 24,883,080 |
| 2017-09-19 | 2017-09-15 | 6.751 | 3,740,143 | -98,905 | 0.10% | 25,248,369 |
| 2017-09-15 | 2017-09-13 | 6.714 | 3,839,048 | -552 | 0.10% | 25,777,081 |
| 2017-09-13 | 2017-09-11 | 6.714 | 3,839,600 | +66,304 | 0.10% | 25,780,787 |
| 2017-09-12 | 2017-09-08 | 6.769 | 3,773,296 | +88,407 | 0.10% | 25,540,463 |
| 2017-09-11 | 2017-09-07 | 6.660 | 3,684,889 | +16,023 | 0.10% | 24,541,919 |
| 2017-09-07 | 2017-09-05 | 6.751 | 3,668,866 | +22,102 | 0.10% | 24,767,203 |
| 2017-09-06 | 2017-09-04 | 6.769 | 3,646,764 | -7,735 | 0.10% | 24,684,001 |
| 2017-09-05 | 2017-09-01 | 6.769 | 3,654,499 | +64,094 | 0.10% | 24,736,357 |
| 2017-09-04 | 2017-08-31 | 6.805 | 3,590,405 | -249,195 | 0.09% | 24,432,481 |
| 2017-09-01 | 2017-08-30 | 6.914 | 3,839,600 | -55,254 | 0.10% | 26,545,177 |
| 2017-08-31 | 2017-08-29 | 6.877 | 3,894,854 | -27,627 | 0.10% | 26,786,197 |
| 2017-08-30 | 2017-08-28 | 6.932 | 3,922,481 | -607,794 | 0.10% | 27,189,167 |
| 2017-08-28 | 2017-08-24 | 6.660 | 4,530,275 | +237,592 | 0.12% | 30,172,318 |
| 2017-08-22 | 2017-08-18 | 6.552 | 4,292,683 | -19,892 | 0.11% | 28,123,779 |
| 2017-08-21 | 2017-08-17 | 6.570 | 4,312,575 | +27,627 | 0.11% | 28,332,153 |
| 2017-08-17 | 2017-08-15 | 6.696 | 4,284,948 | -16,576 | 0.11% | 28,693,503 |
| 2017-08-16 | 2017-08-14 | 6.606 | 4,301,524 | -16,576 | 0.11% | 28,415,251 |
| 2017-08-15 | 2017-08-11 | 6.533 | 4,318,100 | -5,525 | 0.11% | 28,212,150 |
| 2017-08-14 | 2017-08-10 | 6.696 | 4,323,625 | -290 | 0.11% | 28,952,497 |
| 2017-08-11 | 2017-08-09 | 6.769 | 4,323,915 | +290 | 0.11% | 29,267,460 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,323,625 | -82,881 | 0.11% | 30,204,497 |
| 2017-08-03 | 2017-08-01 | 6.932 | 4,406,506 | -16,577 | 0.12% | 30,544,247 |
| 2017-07-31 | 2017-07-27 | 6.968 | 4,423,083 | +5,526 | 0.12% | 30,819,253 |
| 2017-07-27 | 2017-07-25 | 6.859 | 4,417,557 | -80,671 | 0.12% | 30,301,049 |
| 2017-07-26 | 2017-07-24 | 6.859 | 4,498,228 | -331,524 | 0.12% | 30,854,390 |
| 2017-07-25 | 2017-07-21 | 6.805 | 4,829,752 | -204,440 | 0.13% | 32,866,160 |
| 2017-07-24 | 2017-07-20 | 6.823 | 5,034,192 | -193,389 | 0.13% | 34,348,471 |
| 2017-07-21 | 2017-07-19 | 6.932 | 5,227,581 | +41,441 | 0.14% | 36,235,631 |
| 2017-07-20 | 2017-07-18 | 6.914 | 5,186,140 | +1,657 | 0.14% | 35,854,518 |
| 2017-07-19 | 2017-07-17 | 6.968 | 5,184,483 | -171,287 | 0.14% | 36,124,552 |
| 2017-07-18 | 2017-07-14 | 6.823 | 5,355,770 | -22,102 | 0.14% | 36,542,609 |
| 2017-07-17 | 2017-07-13 | 6.841 | 5,377,872 | -104,982 | 0.14% | 36,790,742 |
| 2017-07-14 | 2017-07-12 | 6.769 | 5,482,854 | +944,843 | 0.14% | 37,112,018 |
| 2017-07-13 | 2017-07-11 | 6.714 | 4,538,011 | -41,440 | 0.12% | 30,470,231 |
| 2017-07-10 | 2017-07-06 | 6.642 | 4,579,451 | -2,211 | 0.12% | 30,416,957 |
| 2017-07-07 | 2017-07-05 | 6.624 | 4,581,662 | -5,525 | 0.12% | 30,348,723 |
| 2017-07-05 | 2017-07-03 | 6.606 | 4,587,187 | -5,525 | 0.12% | 30,302,300 |
| 2017-07-04 | 2017-06-30 | 6.606 | 4,592,712 | -137,030 | 0.12% | 30,338,798 |
| 2017-07-03 | 2017-06-29 | 6.606 | 4,729,742 | -270,745 | 0.12% | 31,243,998 |
| 2017-06-30 | 2017-06-28 | 6.552 | 5,000,487 | -34,257 | 0.13% | 32,761,001 |
| 2017-06-29 | 2017-06-27 | 6.588 | 5,034,744 | -358,046 | 0.13% | 33,167,678 |
| 2017-06-26 | 2017-06-22 | 6.852 | 5,392,790 | +1,401,794 | 0.14% | 36,951,418 |
| 2017-06-23 | 2017-06-21 | 6.740 | 3,990,996 | +122,287 | 0.11% | 26,899,241 |
| 2017-06-21 | 2017-06-19 | 6.740 | 3,868,709 | +53,561 | 0.11% | 26,075,029 |
| 2017-06-16 | 2017-06-14 | 6.721 | 3,815,148 | +354,038 | 0.10% | 25,642,799 |
| 2017-06-13 | 2017-06-09 | 6.759 | 3,461,110 | +151,577 | 0.09% | 23,392,439 |
| 2017-06-12 | 2017-06-08 | 6.815 | 3,309,533 | +289,765 | 0.09% | 22,553,353 |
| 2017-06-09 | 2017-06-07 | 6.889 | 3,019,768 | -320,294 | 0.08% | 20,804,222 |
| 2017-06-08 | 2017-06-06 | 6.927 | 3,340,062 | -62,667 | 0.09% | 23,135,558 |
| 2017-06-06 | 2017-06-02 | 6.815 | 3,402,729 | -267,805 | 0.09% | 23,188,452 |
| 2017-06-05 | 2017-06-01 | 6.852 | 3,670,534 | -160,682 | 0.10% | 25,150,513 |
| 2017-06-02 | 2017-05-31 | 6.889 | 3,831,216 | -64,274 | 0.10% | 26,394,567 |
| 2017-05-31 | 2017-05-26 | 6.871 | 3,895,490 | -56,239 | 0.11% | 26,764,643 |
| 2017-05-29 | 2017-05-25 | 6.759 | 3,951,729 | +436,522 | 0.11% | 26,708,362 |
| 2017-05-26 | 2017-05-24 | 6.665 | 3,515,207 | -26,780 | 0.10% | 23,429,912 |
| 2017-05-25 | 2017-05-23 | 6.647 | 3,541,987 | -167,110 | 0.10% | 23,542,279 |
| 2017-05-24 | 2017-05-22 | 6.516 | 3,709,097 | +5,356 | 0.10% | 24,168,247 |
| 2017-05-23 | 2017-05-19 | 6.460 | 3,703,741 | +183,178 | 0.10% | 23,925,898 |
| 2017-05-22 | 2017-05-18 | 6.497 | 3,520,563 | +69,629 | 0.10% | 22,874,041 |
| 2017-05-19 | 2017-05-17 | 6.628 | 3,450,934 | +61,596 | 0.09% | 22,872,653 |
| 2017-05-18 | 2017-05-16 | 6.628 | 3,389,338 | +26,780 | 0.09% | 22,464,397 |
| 2017-05-16 | 2017-05-12 | 6.665 | 3,362,558 | +29,994 | 0.09% | 22,412,460 |
| 2017-05-15 | 2017-05-11 | 6.572 | 3,332,564 | +80,342 | 0.09% | 21,901,441 |
| 2017-05-12 | 2017-05-10 | 6.628 | 3,252,222 | -6,963 | 0.09% | 21,555,598 |
| 2017-05-11 | 2017-05-09 | 6.628 | 3,259,185 | +17,675 | 0.09% | 21,601,748 |
| 2017-05-10 | 2017-05-08 | 6.591 | 3,241,510 | +35,886 | 0.09% | 21,363,559 |
| 2017-05-08 | 2017-05-04 | 6.684 | 3,205,624 | +10,712 | 0.09% | 21,426,298 |
| 2017-05-05 | 2017-05-02 | 6.721 | 3,194,912 | +10,712 | 0.09% | 21,473,999 |
| 2017-04-28 | 2017-04-26 | 6.796 | 3,184,200 | +2,143 | 0.09% | 21,639,801 |
| 2017-04-27 | 2017-04-25 | 6.871 | 3,182,057 | +53,561 | 0.09% | 21,862,877 |
| 2017-04-26 | 2017-04-24 | 6.777 | 3,128,496 | -8,570 | 0.09% | 21,202,827 |
| 2017-04-24 | 2017-04-20 | 6.759 | 3,137,066 | +121,583 | 0.09% | 21,202,338 |
| 2017-04-19 | 2017-04-13 | 6.852 | 3,015,483 | +47,134 | 0.08% | 20,662,101 |
| 2017-04-18 | 2017-04-12 | 6.908 | 2,968,349 | +6,963 | 0.08% | 20,505,399 |
| 2017-04-12 | 2017-04-10 | 7.020 | 2,961,386 | +74,985 | 0.08% | 20,789,038 |
| 2017-04-11 | 2017-04-07 | 7.020 | 2,886,401 | +16,068 | 0.08% | 20,262,641 |
| 2017-04-10 | 2017-04-06 | 7.039 | 2,870,333 | -10,712 | 0.08% | 20,203,433 |
| 2017-04-07 | 2017-04-05 | 7.095 | 2,881,045 | +18,211 | 0.08% | 20,440,202 |
| 2017-04-06 | 2017-04-03 | 7.020 | 2,862,834 | +80,341 | 0.08% | 20,097,200 |
| 2017-04-05 | 2017-03-31 | 7.095 | 2,782,493 | +64,274 | 0.08% | 19,741,003 |
| 2017-04-03 | 2017-03-30 | 7.263 | 2,718,219 | +26,780 | 0.07% | 19,741,747 |
| 2017-03-30 | 2017-03-28 | 7.300 | 2,691,439 | -24,638 | 0.07% | 19,647,750 |
| 2017-03-29 | 2017-03-27 | 7.225 | 2,716,077 | +53,561 | 0.07% | 19,624,770 |
| 2017-03-28 | 2017-03-24 | 7.300 | 2,662,516 | -448,305 | 0.07% | 19,436,610 |
| 2017-03-27 | 2017-03-23 | 7.281 | 3,110,821 | -53,561 | 0.08% | 22,651,197 |
| 2017-03-24 | 2017-03-22 | 7.356 | 3,164,382 | +53,561 | 0.09% | 23,277,517 |
| 2017-03-23 | 2017-03-21 | 7.412 | 3,110,821 | +540,965 | 0.08% | 23,057,757 |
| 2017-03-21 | 2017-03-17 | 7.543 | 2,569,856 | -6,962 | 0.07% | 19,383,924 |
| 2017-03-17 | 2017-03-15 | 7.487 | 2,576,818 | -385,639 | 0.07% | 19,292,107 |
| 2017-03-08 | 2017-03-06 | 7.113 | 2,962,457 | +21,424 | 0.08% | 21,073,107 |
| 2017-03-07 | 2017-03-03 | 7.151 | 2,941,033 | +6,963 | 0.08% | 21,030,529 |
| 2017-02-28 | 2017-02-24 | 7.412 | 2,934,070 | -13,390 | 0.08% | 21,747,659 |
| 2017-02-24 | 2017-02-22 | 7.431 | 2,947,460 | +524,897 | 0.08% | 21,901,937 |
| 2017-02-22 | 2017-02-20 | 7.375 | 2,422,563 | +160,683 | 0.07% | 17,865,851 |
| 2017-02-21 | 2017-02-17 | 7.337 | 2,261,880 | +420,989 | 0.06% | 16,596,391 |
| 2017-02-20 | 2017-02-16 | 7.393 | 1,840,891 | +377,605 | 0.05% | 13,610,522 |
| 2017-02-17 | 2017-02-15 | 7.375 | 1,463,286 | +11,784 | 0.04% | 10,791,401 |
| 2017-02-16 | 2017-02-14 | 7.169 | 1,451,502 | -80,342 | 0.04% | 10,406,397 |
| 2017-02-15 | 2017-02-13 | 7.169 | 1,531,844 | +18,211 | 0.04% | 10,982,401 |
| 2017-02-13 | 2017-02-09 | 7.020 | 1,513,633 | +13,390 | 0.04% | 10,625,759 |
| 2017-02-09 | 2017-02-07 | 6.908 | 1,500,243 | +5,356 | 0.04% | 10,363,701 |
| 2017-01-25 | 2017-01-23 | 7.020 | 1,494,887 | -53,561 | 0.04% | 10,494,162 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,548,448 | -53,561 | 0.04% | 10,841,252 |
| 2017-01-23 | 2017-01-19 | 7.020 | 1,602,009 | -29,458 | 0.04% | 11,246,162 |
| 2017-01-20 | 2017-01-18 | 6.964 | 1,631,467 | -10,712 | 0.04% | 11,361,578 |
| 2017-01-19 | 2017-01-17 | 6.889 | 1,642,179 | -86,234 | 0.04% | 11,313,537 |
| 2017-01-17 | 2017-01-13 | 6.833 | 1,728,413 | -10,712 | 0.05% | 11,810,823 |
| 2017-01-16 | 2017-01-12 | 6.871 | 1,739,125 | -21,424 | 0.05% | 11,948,961 |
| 2017-01-13 | 2017-01-11 | 6.833 | 1,760,549 | -187,464 | 0.05% | 12,030,419 |
| 2017-01-12 | 2017-01-10 | 6.833 | 1,948,013 | -107,122 | 0.05% | 13,311,423 |
| 2017-01-09 | 2017-01-05 | 6.759 | 2,055,135 | -76,056 | 0.06% | 13,889,943 |
| 2017-01-03 | 2016-12-29 | 6.497 | 2,131,191 | -2,143 | 0.06% | 13,846,919 |
| 2016-12-23 | 2016-12-21 | 6.423 | 2,133,334 | -8,569 | 0.06% | 13,701,523 |
| 2016-12-22 | 2016-12-20 | 6.404 | 2,141,903 | +91,053 | 0.06% | 13,716,568 |
| 2016-12-21 | 2016-12-19 | 6.535 | 2,050,850 | -205,674 | 0.06% | 13,401,502 |
| 2016-12-16 | 2016-12-14 | 6.871 | 2,256,524 | -53,561 | 0.06% | 15,503,841 |
| 2016-12-14 | 2016-12-12 | 6.889 | 2,310,085 | -9,641 | 0.06% | 15,914,971 |
| 2016-12-13 | 2016-12-09 | 6.908 | 2,319,726 | +32,137 | 0.06% | 16,024,702 |
| 2016-12-08 | 2016-12-06 | 6.777 | 2,287,589 | +21,424 | 0.06% | 15,503,729 |
| 2016-12-05 | 2016-12-01 | 6.908 | 2,266,165 | -57,310 | 0.06% | 15,654,701 |
| 2016-12-01 | 2016-11-29 | 6.889 | 2,323,475 | -29,459 | 0.06% | 16,007,220 |
| 2016-11-30 | 2016-11-28 | 6.889 | 2,352,934 | +13,391 | 0.06% | 16,210,173 |
| 2016-11-29 | 2016-11-25 | 6.871 | 2,339,543 | -10,713 | 0.06% | 16,074,238 |
| 2016-11-25 | 2016-11-23 | 6.833 | 2,350,256 | -80,341 | 0.06% | 16,060,083 |
| 2016-11-24 | 2016-11-22 | 6.703 | 2,430,597 | -9,105 | 0.07% | 16,291,420 |
| 2016-11-22 | 2016-11-18 | 6.441 | 2,439,702 | +5,356 | 0.07% | 15,714,748 |
| 2016-11-15 | 2016-11-11 | 6.535 | 2,434,346 | +72,307 | 0.07% | 15,907,498 |
| 2016-11-14 | 2016-11-10 | 6.647 | 2,362,039 | -53,561 | 0.06% | 15,699,600 |
| 2016-11-11 | 2016-11-09 | 6.628 | 2,415,600 | -584,886 | 0.07% | 16,010,500 |
| 2016-11-04 | 2016-11-02 | 6.535 | 3,000,486 | -11,783 | 0.08% | 19,607,002 |
| 2016-11-02 | 2016-10-31 | 6.609 | 3,012,269 | -53,561 | 0.08% | 19,908,959 |
| 2016-11-01 | 2016-10-28 | 6.591 | 3,065,830 | -251,737 | 0.08% | 20,205,719 |
| 2016-10-31 | 2016-10-27 | 6.591 | 3,317,567 | +3,214 | 0.09% | 21,864,822 |
| 2016-10-28 | 2016-10-26 | 6.703 | 3,314,353 | -60,524 | 0.09% | 22,214,920 |
| 2016-10-27 | 2016-10-25 | 6.815 | 3,374,877 | -49,276 | 0.09% | 22,998,650 |
| 2016-10-26 | 2016-10-24 | 6.889 | 3,424,153 | -69,629 | 0.09% | 23,590,170 |
| 2016-10-25 | 2016-10-20 | 6.721 | 3,493,782 | -83,555 | 0.09% | 23,482,798 |
| 2016-10-19 | 2016-10-17 | 6.721 | 3,577,337 | -10,713 | 0.10% | 24,044,397 |
| 2016-10-17 | 2016-10-13 | 6.628 | 3,588,050 | +25,174 | 0.10% | 23,781,452 |
| 2016-10-14 | 2016-10-12 | 6.703 | 3,562,876 | +19,282 | 0.10% | 23,880,680 |
| 2016-10-13 | 2016-10-11 | 6.703 | 3,543,594 | +53,561 | 0.10% | 23,751,440 |
| 2016-10-12 | 2016-10-07 | 6.852 | 3,490,033 | +10,712 | 0.09% | 23,913,720 |
| 2016-10-11 | 2016-10-06 | 6.889 | 3,479,321 | +342,790 | 0.09% | 23,970,241 |
| 2016-10-07 | 2016-10-05 | 6.777 | 3,136,531 | +332,078 | 0.09% | 21,257,282 |
| 2016-10-06 | 2016-10-04 | 6.759 | 2,804,453 | +332,078 | 0.08% | 18,954,323 |
| 2016-10-04 | 2016-09-30 | 6.740 | 2,472,375 | -565,068 | 0.07% | 16,663,763 |
| 2016-10-03 | 2016-09-29 | 6.908 | 3,037,443 | +7,499 | 0.08% | 20,982,701 |
| 2016-09-30 | 2016-09-28 | 6.871 | 3,029,944 | +5,891 | 0.08% | 20,817,758 |
| 2016-09-29 | 2016-09-27 | 6.964 | 3,024,053 | -42,848 | 0.08% | 21,059,583 |
| 2016-09-28 | 2016-09-26 | 6.871 | 3,066,901 | -143,008 | 0.08% | 21,071,677 |
| 2016-09-27 | 2016-09-23 | 7.020 | 3,209,909 | +26,780 | 0.09% | 22,533,679 |
| 2016-09-26 | 2016-09-22 | 7.113 | 3,183,129 | -80,341 | 0.09% | 22,642,832 |
| 2016-09-21 | 2016-09-19 | 6.983 | 3,263,470 | -12,319 | 0.09% | 22,787,819 |
| 2016-09-19 | 2016-09-14 | 6.833 | 3,275,789 | -129,082 | 0.09% | 22,384,559 |
| 2016-09-15 | 2016-09-13 | 6.777 | 3,404,871 | -516,864 | 0.09% | 23,075,909 |
| 2016-09-14 | 2016-09-12 | 6.796 | 3,921,735 | +8,570 | 0.11% | 26,652,083 |
| 2016-09-13 | 2016-09-09 | 7.001 | 3,913,165 | +206,746 | 0.11% | 27,397,502 |
| 2016-09-12 | 2016-09-08 | 6.927 | 3,706,419 | -5,356 | 0.10% | 25,673,197 |
| 2016-09-09 | 2016-09-07 | 6.983 | 3,711,775 | -183,715 | 0.10% | 25,918,197 |
| 2016-09-08 | 2016-09-06 | 7.076 | 3,895,490 | +206,746 | 0.11% | 27,564,673 |
| 2016-09-07 | 2016-09-05 | 6.908 | 3,688,744 | +114,620 | 0.10% | 25,481,898 |
| 2016-09-06 | 2016-09-02 | 6.815 | 3,574,124 | +412,420 | 0.10% | 24,356,451 |
| 2016-09-05 | 2016-09-01 | 6.833 | 3,161,704 | +61,595 | 0.09% | 21,604,978 |
| 2016-09-01 | 2016-08-30 | 6.703 | 3,100,109 | +144,614 | 0.08% | 20,778,919 |
| 2016-08-29 | 2016-08-25 | 6.759 | 2,955,495 | +171,396 | 0.08% | 19,975,163 |
| 2016-08-26 | 2016-08-24 | 6.815 | 2,784,099 | +80,341 | 0.08% | 18,972,697 |
| 2016-08-24 | 2016-08-22 | 6.945 | 2,703,758 | +32,137 | 0.07% | 18,778,560 |
| 2016-08-22 | 2016-08-18 | 7.057 | 2,671,621 | -277,982 | 0.07% | 18,854,637 |
| 2016-08-19 | 2016-08-17 | 7.039 | 2,949,603 | -750,389 | 0.08% | 20,761,391 |
| 2016-08-18 | 2016-08-16 | 7.020 | 3,699,992 | -819,483 | 0.10% | 25,974,079 |
| 2016-08-17 | 2016-08-15 | 7.001 | 4,519,475 | -10,712 | 0.12% | 31,642,500 |
| 2016-08-15 | 2016-08-11 | 6.777 | 4,530,187 | -45,527 | 0.12% | 30,702,539 |
| 2016-08-12 | 2016-08-10 | 6.609 | 4,575,714 | -265,662 | 0.12% | 30,242,220 |
| 2016-08-11 | 2016-08-09 | 6.591 | 4,841,376 | +192,819 | 0.13% | 31,907,667 |
| 2016-08-10 | 2016-08-08 | 6.535 | 4,648,557 | -508,829 | 0.13% | 30,376,500 |
| 2016-08-08 | 2016-08-04 | 6.385 | 5,157,386 | -53,561 | 0.14% | 32,931,179 |
| 2016-08-05 | 2016-08-03 | 6.348 | 5,210,947 | +37,493 | 0.14% | 33,078,599 |
| 2016-08-04 | 2016-08-01 | 6.460 | 5,173,454 | -107,122 | 0.14% | 33,420,137 |
| 2016-08-03 | 2016-07-29 | 6.292 | 5,280,576 | +104,979 | 0.14% | 33,224,827 |
| 2016-08-01 | 2016-07-28 | 6.423 | 5,175,597 | +65,880 | 0.14% | 33,240,721 |
| 2016-07-29 | 2016-07-27 | 6.479 | 5,109,717 | -42,849 | 0.14% | 33,103,801 |
| 2016-07-28 | 2016-07-26 | 6.516 | 5,152,566 | +237,275 | 0.14% | 33,573,802 |
| 2016-07-27 | 2016-07-25 | 6.572 | 4,915,291 | -144,079 | 0.13% | 32,303,043 |
| 2016-07-25 | 2016-07-21 | 6.516 | 5,059,370 | -2,678 | 0.14% | 32,966,543 |
| 2016-07-22 | 2016-07-20 | 6.479 | 5,062,048 | -535 | 0.14% | 32,794,972 |
| 2016-07-21 | 2016-07-19 | 6.479 | 5,062,583 | -26,781 | 0.14% | 32,798,438 |
| 2016-07-19 | 2016-07-15 | 6.441 | 5,089,364 | +26,781 | 0.14% | 32,781,902 |
| 2016-07-15 | 2016-07-13 | 6.404 | 5,062,583 | -22,496 | 0.14% | 32,420,358 |
| 2016-07-14 | 2016-07-12 | 6.199 | 5,085,079 | +112,478 | 0.14% | 31,520,081 |
| 2016-07-13 | 2016-07-11 | 6.217 | 4,972,601 | +43,920 | 0.14% | 30,915,721 |
| 2016-07-12 | 2016-07-08 | 6.143 | 4,928,681 | -162,290 | 0.13% | 30,274,581 |
| 2016-07-08 | 2016-07-06 | 6.124 | 5,090,971 | -26,780 | 0.14% | 31,176,403 |
| 2016-07-07 | 2016-07-05 | 6.087 | 5,117,751 | +160,683 | 0.14% | 31,149,300 |
| 2016-07-06 | 2016-07-04 | 7.072 | 4,957,068 | -238,882 | 0.13% | 35,056,578 |
| 2016-07-05 | 2016-06-30 | 7.052 | 5,195,950 | +326,272 | 0.14% | 36,642,451 |
| 2016-07-04 | 2016-06-29 | 6.972 | 4,869,678 | +20,079 | 0.14% | 33,953,503 |
| 2016-06-30 | 2016-06-28 | 6.853 | 4,849,599 | -30,118 | 0.14% | 33,233,843 |
| 2016-06-29 | 2016-06-27 | 6.813 | 4,879,717 | +367,949 | 0.14% | 33,245,819 |
| 2016-06-28 | 2016-06-24 | 6.713 | 4,511,768 | -281,107 | 0.13% | 30,289,559 |
| 2016-06-23 | 2016-06-21 | 6.733 | 4,792,875 | -20,079 | 0.14% | 32,272,239 |
| 2016-06-21 | 2016-06-17 | 6.494 | 4,812,954 | -10,040 | 0.14% | 31,256,878 |
| 2016-06-17 | 2016-06-15 | 6.435 | 4,822,994 | +15,060 | 0.14% | 31,033,841 |
| 2016-06-16 | 2016-06-14 | 6.415 | 4,807,934 | +326,284 | 0.14% | 30,841,157 |
| 2016-06-15 | 2016-06-13 | 6.435 | 4,481,650 | +145,574 | 0.13% | 28,837,443 |
| 2016-06-14 | 2016-06-10 | 6.654 | 4,336,076 | +205,308 | 0.13% | 28,850,919 |
| 2016-06-13 | 2016-06-08 | 6.793 | 4,130,768 | +90,356 | 0.12% | 28,060,892 |
| 2016-06-10 | 2016-06-07 | 6.753 | 4,040,412 | +973,333 | 0.12% | 27,286,111 |
| 2016-06-08 | 2016-06-06 | 6.654 | 3,067,079 | +481,898 | 0.09% | 20,407,402 |
| 2016-06-07 | 2016-06-03 | 6.614 | 2,585,181 | +50,198 | 0.07% | 17,098,001 |
| 2016-06-06 | 2016-06-02 | 6.634 | 2,534,983 | +499,467 | 0.07% | 16,816,499 |
| 2016-06-03 | 2016-06-01 | 6.594 | 2,035,516 | +10,039 | 0.06% | 13,422,049 |
| 2016-06-02 | 2016-05-31 | 6.654 | 2,025,477 | +215,850 | 0.06% | 13,476,902 |
| 2016-06-01 | 2016-05-30 | 6.574 | 1,809,627 | +175,692 | 0.05% | 11,896,502 |
| 2016-05-31 | 2016-05-27 | 6.574 | 1,633,935 | -20,079 | 0.05% | 10,741,502 |
| 2016-05-27 | 2016-05-25 | 6.474 | 1,654,014 | -25,099 | 0.05% | 10,708,751 |
| 2016-05-25 | 2016-05-23 | 6.295 | 1,679,113 | -10,039 | 0.05% | 10,570,202 |
| 2016-05-20 | 2016-05-18 | 6.435 | 1,689,152 | -10,040 | 0.05% | 10,868,949 |
| 2016-05-17 | 2016-05-13 | 6.215 | 1,699,192 | +86,842 | 0.05% | 10,561,202 |
| 2016-05-16 | 2016-05-12 | 6.435 | 1,612,350 | +60,238 | 0.05% | 10,374,762 |
| 2016-05-13 | 2016-05-11 | 6.554 | 1,552,112 | +9,035 | 0.05% | 10,172,677 |
| 2016-05-12 | 2016-05-10 | 6.594 | 1,543,077 | +7,028 | 0.04% | 10,174,941 |
| 2016-05-11 | 2016-05-09 | 6.654 | 1,536,049 | +45,178 | 0.04% | 10,220,398 |
| 2016-05-10 | 2016-05-06 | 6.694 | 1,490,871 | +25,099 | 0.04% | 9,979,198 |
| 2016-05-05 | 2016-05-03 | 6.972 | 1,465,772 | +10,039 | 0.04% | 10,219,997 |
| 2016-04-28 | 2016-04-26 | 7.052 | 1,455,733 | +20,079 | 0.04% | 10,266,001 |
| 2016-04-25 | 2016-04-21 | 7.251 | 1,435,654 | -2,510 | 0.04% | 10,410,401 |
| 2016-04-22 | 2016-04-20 | 7.172 | 1,438,164 | -50,197 | 0.04% | 10,314,002 |
| 2016-04-21 | 2016-04-19 | 7.251 | 1,488,361 | +100,395 | 0.04% | 10,792,597 |
| 2016-04-19 | 2016-04-15 | 7.351 | 1,387,966 | -150,593 | 0.04% | 10,202,850 |
| 2016-04-07 | 2016-04-05 | 6.972 | 1,538,559 | -7,530 | 0.04% | 10,727,499 |
| 2016-04-05 | 2016-03-31 | 7.510 | 1,546,089 | -20,079 | 0.04% | 11,611,602 |
| 2016-03-31 | 2016-03-29 | 6.992 | 1,566,168 | +2,510 | 0.05% | 10,951,201 |
| 2016-03-23 | 2016-03-21 | 7.271 | 1,563,658 | -163,142 | 0.05% | 11,369,750 |
| 2016-03-22 | 2016-03-18 | 7.231 | 1,726,800 | -85,337 | 0.05% | 12,487,197 |
| 2016-03-21 | 2016-03-17 | 6.992 | 1,812,137 | -23,592 | 0.05% | 12,671,103 |
| 2016-03-18 | 2016-03-16 | 6.873 | 1,835,729 | -12,550 | 0.05% | 12,616,647 |
| 2016-03-17 | 2016-03-15 | 6.873 | 1,848,279 | +3,514 | 0.05% | 12,702,901 |
| 2016-03-16 | 2016-03-14 | 6.953 | 1,844,765 | -10,040 | 0.05% | 12,825,750 |
| 2016-03-15 | 2016-03-11 | 6.893 | 1,854,805 | +1,506 | 0.05% | 12,784,703 |
| 2016-03-10 | 2016-03-08 | 6.913 | 1,853,299 | -15,059 | 0.05% | 12,811,243 |
| 2016-03-09 | 2016-03-07 | 6.953 | 1,868,358 | -65,759 | 0.05% | 12,989,781 |
| 2016-03-08 | 2016-03-04 | 6.773 | 1,934,117 | -151,597 | 0.06% | 13,100,201 |
| 2016-03-07 | 2016-03-03 | 6.554 | 2,085,714 | +10,040 | 0.06% | 13,669,951 |
| 2016-03-04 | 2016-03-02 | 6.494 | 2,075,674 | -3,012 | 0.06% | 13,480,098 |
| 2016-03-03 | 2016-03-01 | 6.295 | 2,078,686 | -32,629 | 0.06% | 13,085,559 |
| 2016-03-02 | 2016-02-29 | 6.156 | 2,111,315 | +47,688 | 0.06% | 12,996,542 |
| 2016-02-29 | 2016-02-25 | 6.315 | 2,063,627 | +5,020 | 0.06% | 13,031,871 |
| 2016-02-23 | 2016-02-19 | 6.395 | 2,058,607 | +10,039 | 0.06% | 13,164,209 |
| 2016-02-22 | 2016-02-18 | 6.474 | 2,048,568 | -15,059 | 0.06% | 13,263,253 |
| 2016-02-19 | 2016-02-17 | 6.395 | 2,063,627 | +10,040 | 0.06% | 13,196,311 |
| 2016-02-18 | 2016-02-16 | 6.574 | 2,053,587 | -45,178 | 0.06% | 13,500,298 |
| 2016-02-17 | 2016-02-15 | 6.454 | 2,098,765 | -6,024 | 0.06% | 13,546,438 |
| 2016-02-16 | 2016-02-12 | 6.176 | 2,104,789 | +5,020 | 0.06% | 12,998,300 |
| 2016-02-15 | 2016-02-11 | 6.395 | 2,099,769 | +10,039 | 0.06% | 13,427,428 |
| 2016-02-12 | 2016-02-05 | 6.634 | 2,089,730 | +7,530 | 0.06% | 13,862,792 |
| 2016-02-11 | 2016-02-04 | 6.574 | 2,082,200 | +150,593 | 0.06% | 13,688,400 |
| 2016-02-05 | 2016-02-03 | 6.574 | 1,931,607 | +41,664 | 0.06% | 12,698,400 |
| 2016-02-04 | 2016-02-02 | 6.793 | 1,889,943 | +5,020 | 0.05% | 12,838,651 |
| 2016-01-29 | 2016-01-27 | 6.972 | 1,884,923 | -10,040 | 0.05% | 13,142,499 |
| 2016-01-28 | 2016-01-26 | 6.753 | 1,894,963 | +10,040 | 0.05% | 12,797,252 |
| 2016-01-26 | 2016-01-22 | 6.953 | 1,884,923 | -137,040 | 0.05% | 13,104,949 |
| 2016-01-25 | 2016-01-21 | 6.694 | 2,021,963 | +53,210 | 0.06% | 13,534,081 |
| 2016-01-22 | 2016-01-20 | 6.833 | 1,968,753 | +2,008 | 0.06% | 13,452,458 |
| 2016-01-21 | 2016-01-19 | 7.152 | 1,966,745 | -50,198 | 0.06% | 14,065,617 |
| 2016-01-19 | 2016-01-15 | 7.052 | 2,016,943 | -10,040 | 0.06% | 14,223,720 |
| 2016-01-15 | 2016-01-13 | 7.072 | 2,026,983 | -470,352 | 0.06% | 14,334,903 |
| 2016-01-14 | 2016-01-12 | 6.773 | 2,497,335 | -651,064 | 0.07% | 16,915,000 |
| 2016-01-13 | 2016-01-11 | 6.813 | 3,148,399 | -328,293 | 0.09% | 21,450,240 |
| 2016-01-12 | 2016-01-08 | 7.012 | 3,476,692 | -30,118 | 0.10% | 24,379,521 |
| 2016-01-11 | 2016-01-07 | 6.992 | 3,506,810 | -700,258 | 0.10% | 24,520,857 |
| 2016-01-07 | 2016-01-05 | 7.371 | 4,207,068 | -419,151 | 0.12% | 31,009,699 |
| 2016-01-06 | 2016-01-04 | 7.291 | 4,626,219 | -463,826 | 0.13% | 33,730,561 |
| 2016-01-05 | 2015-12-31 | 7.510 | 5,090,045 | -492,942 | 0.15% | 38,227,796 |
| 2016-01-04 | 2015-12-29 | 7.570 | 5,582,987 | -294,660 | 0.16% | 42,263,602 |
| 2015-12-30 | 2015-12-28 | 7.391 | 5,877,647 | -420,657 | 0.17% | 43,440,389 |
| 2015-12-29 | 2015-12-24 | 7.470 | 6,298,304 | +371,463 | 0.18% | 47,051,251 |
| 2015-12-28 | 2015-12-22 | 7.351 | 5,926,841 | +219,866 | 0.17% | 43,567,831 |
| 2015-12-23 | 2015-12-21 | 7.271 | 5,706,975 | +644,036 | 0.17% | 41,496,850 |
| 2015-12-22 | 2015-12-18 | 7.172 | 5,062,939 | +238,439 | 0.15% | 36,309,602 |
| 2015-12-21 | 2015-12-17 | 7.152 | 4,824,500 | +499,969 | 0.14% | 34,503,492 |
| 2015-12-18 | 2015-12-16 | 7.012 | 4,324,531 | +165,653 | 0.13% | 30,324,802 |
| 2015-12-17 | 2015-12-15 | 6.813 | 4,158,878 | -17,068 | 0.12% | 28,334,697 |
| 2015-12-16 | 2015-12-14 | 6.833 | 4,175,946 | +55,218 | 0.12% | 28,534,173 |
| 2015-12-15 | 2015-12-11 | 6.853 | 4,120,728 | +60,237 | 0.12% | 28,238,959 |
| 2015-12-14 | 2015-12-10 | 6.953 | 4,060,491 | -239,945 | 0.12% | 28,230,611 |
| 2015-12-11 | 2015-12-09 | 6.972 | 4,300,436 | -157,119 | 0.12% | 29,984,501 |
| 2015-12-10 | 2015-12-08 | 6.953 | 4,457,555 | +83,831 | 0.13% | 30,991,203 |
| 2015-12-09 | 2015-12-07 | 7.072 | 4,373,724 | +70,778 | 0.13% | 30,931,147 |
| 2015-12-08 | 2015-12-04 | 7.172 | 4,302,946 | +10,040 | 0.12% | 30,859,202 |
| 2015-12-07 | 2015-12-03 | 7.311 | 4,292,906 | -95,376 | 0.12% | 31,385,839 |
| 2015-12-04 | 2015-12-02 | 7.211 | 4,388,282 | +198,783 | 0.13% | 31,646,041 |
| 2015-12-03 | 2015-12-01 | 7.012 | 4,189,499 | +168,664 | 0.12% | 29,377,920 |
| 2015-12-02 | 2015-11-30 | 6.972 | 4,020,835 | +145,574 | 0.12% | 28,035,002 |
| 2015-11-27 | 2015-11-25 | 7.211 | 3,875,261 | -5,522 | 0.11% | 27,946,397 |
| 2015-11-26 | 2015-11-24 | 7.231 | 3,880,783 | +42,166 | 0.11% | 28,063,529 |
| 2015-11-25 | 2015-11-23 | 7.391 | 3,838,617 | +65,759 | 0.11% | 28,370,369 |
| 2015-11-24 | 2015-11-20 | 7.510 | 3,772,858 | +29,616 | 0.11% | 28,335,319 |
| 2015-11-19 | 2015-11-17 | 7.490 | 3,743,242 | +10,040 | 0.11% | 28,038,324 |
| 2015-11-18 | 2015-11-16 | 7.371 | 3,733,202 | +110,435 | 0.11% | 27,516,900 |
| 2015-11-13 | 2015-11-11 | 7.610 | 3,622,767 | -401,582 | 0.11% | 27,568,939 |
| 2015-11-12 | 2015-11-10 | 7.769 | 4,024,349 | -12,549 | 0.12% | 31,266,303 |
| 2015-11-11 | 2015-11-09 | 7.929 | 4,036,898 | -418,649 | 0.12% | 32,007,160 |
| 2015-11-09 | 2015-11-05 | 7.789 | 4,455,547 | +288,135 | 0.13% | 34,705,162 |
| 2015-11-06 | 2015-11-04 | 7.710 | 4,167,412 | +628,977 | 0.12% | 32,128,740 |
| 2015-11-05 | 2015-11-03 | 7.530 | 3,538,435 | +5,522 | 0.10% | 26,645,220 |
| 2015-11-04 | 2015-11-02 | 7.530 | 3,532,913 | -70,277 | 0.10% | 26,603,638 |
| 2015-11-03 | 2015-10-30 | 7.590 | 3,603,190 | +24,095 | 0.10% | 27,348,180 |
| 2015-11-02 | 2015-10-29 | 7.550 | 3,579,095 | +1,506 | 0.10% | 27,022,699 |
| 2015-10-30 | 2015-10-28 | 7.590 | 3,577,589 | -306,708 | 0.10% | 27,153,869 |
| 2015-10-29 | 2015-10-27 | 7.789 | 3,884,297 | +1,961,224 | 0.11% | 30,255,580 |
| 2015-10-28 | 2015-10-26 | 7.829 | 1,923,073 | -7,028 | 0.06% | 15,055,827 |
| 2015-10-27 | 2015-10-23 | 7.869 | 1,930,101 | -150,593 | 0.06% | 15,187,749 |
| 2015-10-26 | 2015-10-22 | 7.789 | 2,080,694 | -15,059 | 0.06% | 16,206,949 |
| 2015-10-23 | 2015-10-20 | 7.789 | 2,095,753 | -185,732 | 0.06% | 16,324,247 |
| 2015-10-22 | 2015-10-19 | 7.749 | 2,281,485 | -120,474 | 0.07% | 17,680,051 |
| 2015-10-20 | 2015-10-16 | 7.590 | 2,401,959 | -343,854 | 0.07% | 18,230,848 |
| 2015-10-19 | 2015-10-15 | 7.371 | 2,745,813 | +10,039 | 0.08% | 20,238,996 |
| 2015-10-16 | 2015-10-14 | 7.211 | 2,735,774 | -502 | 0.08% | 19,729,000 |
| 2015-10-15 | 2015-10-13 | 7.431 | 2,736,276 | -13,553 | 0.08% | 20,332,231 |
| 2015-10-14 | 2015-10-12 | 7.411 | 2,749,829 | -17,569 | 0.08% | 20,378,158 |
| 2015-10-13 | 2015-10-09 | 7.271 | 2,767,398 | -44,174 | 0.08% | 20,122,446 |
| 2015-10-12 | 2015-10-08 | 7.132 | 2,811,572 | +133,525 | 0.08% | 20,051,577 |
| 2015-10-09 | 2015-10-07 | 7.371 | 2,678,047 | -5,019 | 0.08% | 19,739,503 |
| 2015-10-08 | 2015-10-06 | 7.052 | 2,683,066 | +50,197 | 0.08% | 18,921,297 |
| 2015-10-07 | 2015-10-05 | 7.132 | 2,632,869 | -172,680 | 0.08% | 18,777,102 |
| 2015-10-06 | 2015-10-02 | 6.893 | 2,805,549 | +45,178 | 0.08% | 19,337,942 |
| 2015-10-05 | 2015-09-30 | 6.713 | 2,760,371 | +14,056 | 0.08% | 18,531,631 |
| 2015-10-02 | 2015-09-29 | 6.654 | 2,746,315 | +621,949 | 0.08% | 18,273,137 |
| 2015-09-22 | 2015-09-18 | 6.833 | 2,124,366 | -5,020 | 0.06% | 14,515,759 |
| 2015-09-15 | 2015-09-11 | 6.833 | 2,129,386 | -22,589 | 0.06% | 14,550,061 |
| 2015-09-14 | 2015-09-10 | 6.833 | 2,151,975 | +14,056 | 0.06% | 14,704,411 |
| 2015-09-11 | 2015-09-09 | 7.072 | 2,137,919 | -247,475 | 0.06% | 15,119,447 |
| 2015-09-10 | 2015-09-08 | 6.654 | 2,385,394 | +178,704 | 0.07% | 15,871,679 |
| 2015-09-09 | 2015-09-07 | 6.454 | 2,206,690 | +425,174 | 0.06% | 14,243,038 |
| 2015-09-08 | 2015-09-04 | 6.694 | 1,781,516 | +46,182 | 0.05% | 11,924,641 |
| 2015-09-07 | 2015-09-02 | 6.713 | 1,735,334 | -109,933 | 0.05% | 11,650,090 |
| 2015-09-04 | 2015-09-01 | 6.713 | 1,845,267 | -644,538 | 0.05% | 12,388,120 |
| 2015-09-02 | 2015-08-31 | 7.052 | 2,489,805 | +131,518 | 0.07% | 17,558,398 |
| 2015-09-01 | 2015-08-28 | 6.972 | 2,358,287 | -555,187 | 0.07% | 16,442,998 |
| 2015-08-31 | 2015-08-27 | 7.032 | 2,913,474 | +261,028 | 0.08% | 20,488,122 |
| 2015-08-28 | 2015-08-26 | 6.634 | 2,652,446 | +629,981 | 0.08% | 17,595,721 |
| 2015-08-27 | 2015-08-25 | 6.813 | 2,022,465 | +502 | 0.06% | 13,779,181 |
| 2015-08-26 | 2015-08-24 | 6.753 | 2,021,963 | +151,095 | 0.06% | 13,654,921 |
| 2015-08-25 | 2015-08-21 | 7.251 | 1,870,868 | +186,234 | 0.05% | 13,566,281 |
| 2015-08-24 | 2015-08-20 | 7.610 | 1,684,634 | +77,806 | 0.05% | 12,819,917 |
| 2015-08-21 | 2015-08-19 | 7.849 | 1,606,828 | +4,518 | 0.05% | 12,611,940 |
| 2015-08-20 | 2015-08-18 | 7.789 | 1,602,310 | +50,198 | 0.05% | 12,480,719 |
| 2015-08-19 | 2015-08-17 | 8.008 | 1,552,112 | -385,519 | 0.05% | 12,429,836 |
| 2015-08-18 | 2015-08-14 | 8.208 | 1,937,631 | -446,759 | 0.06% | 15,903,202 |
| 2015-08-17 | 2015-08-13 | 8.287 | 2,384,390 | -5,020 | 0.07% | 19,759,999 |
| 2015-08-14 | 2015-08-12 | 8.287 | 2,389,410 | -294,158 | 0.07% | 19,801,601 |
| 2015-08-13 | 2015-08-11 | 8.486 | 2,683,568 | -190,250 | 0.08% | 22,773,957 |
| 2015-08-12 | 2015-08-10 | 8.467 | 2,873,818 | -152,601 | 0.08% | 24,331,253 |
| 2015-08-11 | 2015-08-07 | 8.447 | 3,026,419 | -155,110 | 0.09% | 25,562,964 |
| 2015-08-10 | 2015-08-06 | 8.367 | 3,181,529 | +25,098 | 0.09% | 26,619,597 |
| 2015-08-07 | 2015-08-05 | 8.347 | 3,156,431 | +1,004 | 0.09% | 26,346,724 |
| 2015-08-06 | 2015-08-04 | 8.287 | 3,155,427 | +309,720 | 0.09% | 26,149,763 |
| 2015-08-05 | 2015-08-03 | 8.447 | 2,845,707 | +99,392 | 0.08% | 24,036,561 |
| 2015-08-04 | 2015-07-31 | 8.606 | 2,746,315 | +115,454 | 0.08% | 23,634,716 |
| 2015-08-03 | 2015-07-30 | 8.486 | 2,630,861 | +244,463 | 0.08% | 22,326,662 |
| 2015-07-31 | 2015-07-29 | 8.686 | 2,386,398 | -265,546 | 0.07% | 20,727,440 |
| 2015-07-30 | 2015-07-28 | 8.427 | 2,651,944 | +401,582 | 0.08% | 22,347,092 |
| 2015-07-29 | 2015-07-27 | 8.407 | 2,250,362 | -743,428 | 0.07% | 18,918,257 |
| 2015-07-28 | 2015-07-24 | 8.745 | 2,993,790 | -218,360 | 0.09% | 26,181,959 |
| 2015-07-27 | 2015-07-23 | 8.706 | 3,212,150 | -292,151 | 0.09% | 27,963,630 |
| 2015-07-24 | 2015-07-22 | 8.486 | 3,504,301 | +299,681 | 0.10% | 29,739,064 |
| 2015-07-23 | 2015-07-21 | 8.606 | 3,204,620 | -10,040 | 0.09% | 27,578,877 |
| 2015-07-22 | 2015-07-20 | 8.506 | 3,214,660 | -49,696 | 0.09% | 27,345,081 |
| 2015-07-21 | 2015-07-17 | 8.506 | 3,264,356 | +46,182 | 0.09% | 27,767,813 |
| 2015-07-20 | 2015-07-16 | 8.347 | 3,218,174 | +28,111 | 0.09% | 26,862,092 |
| 2015-07-17 | 2015-07-15 | 8.447 | 3,190,063 | +106,921 | 0.09% | 26,945,200 |
| 2015-07-15 | 2015-07-13 | 8.726 | 3,083,142 | -204,305 | 0.09% | 26,901,960 |
| 2015-07-14 | 2015-07-10 | 8.467 | 3,287,447 | -567,233 | 0.10% | 27,833,254 |
| 2015-07-13 | 2015-07-09 | 7.909 | 3,854,680 | +737,906 | 0.11% | 30,485,627 |
| 2015-07-10 | 2015-07-08 | 7.550 | 3,116,774 | -1,716,761 | 0.09% | 23,532,107 |
| 2015-07-09 | 2015-07-07 | 8.247 | 4,833,535 | -116,459 | 0.14% | 39,864,058 |
| 2015-07-08 | 2015-07-06 | 8.506 | 4,949,994 | +174,688 | 0.14% | 42,106,471 |
| 2015-07-07 | 2015-07-03 | 8.945 | 4,775,306 | -19,577 | 0.14% | 42,713,370 |
| 2015-07-06 | 2015-07-02 | 9.204 | 4,794,883 | +62,747 | 0.14% | 44,130,239 |
| 2015-07-03 | 2015-06-30 | 9.263 | 4,732,136 | +919,120 | 0.14% | 43,835,550 |
| 2015-07-02 | 2015-06-29 | 9.004 | 3,813,016 | +404,593 | 0.11% | 34,333,917 |
| 2015-06-30 | 2015-06-26 | 9.224 | 3,408,423 | +48,692 | 0.10% | 31,437,700 |
| 2015-06-29 | 2015-06-25 | 9.522 | 3,359,731 | -4,016 | 0.10% | 31,992,538 |
| 2015-06-26 | 2015-06-24 | 9.363 | 3,363,747 | -1,829,706 | 0.10% | 31,494,700 |
| 2015-06-25 | 2015-06-23 | 9.343 | 5,193,453 | +1,645,480 | 0.15% | 48,522,743 |
| 2015-06-24 | 2015-06-22 | 9.164 | 3,547,973 | +535,610 | 0.10% | 32,512,804 |
| 2015-06-23 | 2015-06-19 | 9.343 | 3,012,363 | -45,178 | 0.09% | 28,144,688 |
| 2015-06-22 | 2015-06-18 | 9.383 | 3,057,541 | +7,530 | 0.09% | 28,688,609 |
| 2015-06-19 | 2015-06-17 | 9.403 | 3,050,011 | +186,735 | 0.09% | 28,678,716 |
| 2015-06-18 | 2015-06-16 | 9.283 | 2,863,276 | -8,534 | 0.08% | 26,580,639 |
| 2015-06-17 | 2015-06-15 | 9.682 | 2,871,810 | +12,550 | 0.08% | 27,804,063 |
| 2015-06-16 | 2015-06-12 | 9.981 | 2,859,260 | +56,723 | 0.08% | 28,536,957 |
| 2015-06-15 | 2015-06-11 | 9.781 | 2,802,537 | -12,047 | 0.08% | 27,412,531 |
| 2015-06-12 | 2015-06-10 | 9.722 | 2,814,584 | -3,012 | 0.08% | 27,362,157 |
| 2015-06-11 | 2015-06-09 | 9.981 | 2,817,596 | -311,728 | 0.08% | 28,121,128 |
| 2015-06-10 | 2015-06-08 | 10.319 | 3,129,324 | +483,906 | 0.09% | 32,292,122 |
| 2015-06-09 | 2015-06-05 | 10.180 | 2,645,418 | -273,578 | 0.08% | 26,929,699 |
| 2015-06-08 | 2015-06-04 | 10.339 | 2,918,996 | +32,629 | 0.08% | 30,179,855 |
| 2015-06-04 | 2015-06-02 | 10.120 | 2,886,367 | -185,731 | 0.08% | 29,210,000 |
| 2015-06-03 | 2015-06-01 | 10.020 | 3,072,098 | -377,487 | 0.09% | 30,783,595 |
| 2015-06-02 | 2015-05-29 | 9.801 | 3,449,585 | +303,696 | 0.10% | 33,810,239 |
| 2015-06-01 | 2015-05-28 | 9.941 | 3,145,889 | -58,229 | 0.09% | 31,272,329 |
| 2015-05-29 | 2015-05-27 | 10.140 | 3,204,118 | +60,739 | 0.09% | 32,489,466 |
| 2015-05-28 | 2015-05-26 | 10.160 | 3,143,379 | -136,036 | 0.09% | 31,936,198 |
| 2015-05-27 | 2015-05-22 | 10.851 | 3,279,415 | -7,530 | 0.10% | 35,586,560 |
| 2015-05-26 | 2015-05-21 | 10.601 | 3,286,945 | +134,790 | 0.10% | 34,845,157 |
| 2015-05-22 | 2015-05-20 | 10.726 | 3,152,155 | -1,397,337 | 0.10% | 33,810,918 |
| 2015-05-21 | 2015-05-19 | 10.288 | 4,549,492 | -158,135 | 0.14% | 46,805,416 |
| 2015-05-20 | 2015-05-18 | 10.142 | 4,707,627 | +191,678 | 0.14% | 47,744,637 |
| 2015-05-19 | 2015-05-15 | 10.351 | 4,515,949 | -28,751 | 0.14% | 46,743,043 |
| 2015-05-18 | 2015-05-14 | 10.163 | 4,544,700 | +280,809 | 0.14% | 46,187,075 |
| 2015-05-15 | 2015-05-13 | 10.205 | 4,263,891 | -162,927 | 0.13% | 43,511,217 |
| 2015-05-14 | 2015-05-12 | 10.351 | 4,426,818 | -109,257 | 0.13% | 45,820,479 |
| 2015-05-13 | 2015-05-11 | 10.392 | 4,536,075 | -518,491 | 0.14% | 47,140,681 |
| 2015-05-12 | 2015-05-08 | 10.163 | 5,054,566 | +446,612 | 0.15% | 51,368,764 |
| 2015-05-11 | 2015-05-07 | 9.871 | 4,607,954 | +474,404 | 0.14% | 45,483,676 |
| 2015-05-08 | 2015-05-06 | 9.996 | 4,133,550 | +1,117,487 | 0.13% | 41,318,542 |
| 2015-05-07 | 2015-05-05 | 10.434 | 3,016,063 | +562,097 | 0.09% | 31,469,996 |
| 2015-05-06 | 2015-05-04 | 10.851 | 2,453,966 | +96,319 | 0.07% | 26,629,203 |
| 2015-05-05 | 2015-04-30 | 10.998 | 2,357,647 | -67,567 | 0.07% | 25,928,398 |
| 2015-05-04 | 2015-04-29 | 11.290 | 2,425,214 | -17,730 | 0.07% | 27,380,011 |
| 2015-04-30 | 2015-04-28 | 11.394 | 2,442,944 | -132,738 | 0.07% | 27,835,078 |
| 2015-04-29 | 2015-04-27 | 11.185 | 2,575,682 | +153,343 | 0.08% | 28,810,004 |
| 2015-04-28 | 2015-04-24 | 10.977 | 2,422,339 | +10,063 | 0.07% | 26,589,303 |
| 2015-04-27 | 2015-04-23 | 10.810 | 2,412,276 | -494,051 | 0.07% | 26,076,124 |
| 2015-04-24 | 2015-04-22 | 10.914 | 2,906,327 | +37,856 | 0.09% | 31,719,947 |
| 2015-04-23 | 2015-04-21 | 10.935 | 2,868,471 | +162,448 | 0.09% | 31,366,642 |
| 2015-04-22 | 2015-04-20 | 10.705 | 2,706,023 | +112,132 | 0.08% | 28,969,108 |
| 2015-04-21 | 2015-04-17 | 11.352 | 2,593,891 | -6,230 | 0.08% | 29,446,718 |
| 2015-04-20 | 2015-04-16 | 11.624 | 2,600,121 | +1,175,949 | 0.08% | 30,222,824 |
| 2015-04-17 | 2015-04-15 | 11.331 | 1,424,172 | -230,494 | 0.04% | 16,137,957 |
| 2015-04-16 | 2015-04-14 | 10.914 | 1,654,666 | +365,627 | 0.05% | 18,059,192 |
| 2015-04-15 | 2015-04-13 | 11.290 | 1,289,039 | +138,009 | 0.04% | 14,552,902 |
| 2015-04-14 | 2015-04-10 | 10.810 | 1,151,030 | -84,818 | 0.03% | 12,442,358 |
| 2015-04-13 | 2015-04-09 | 10.601 | 1,235,848 | -595,162 | 0.04% | 13,101,320 |
| 2015-04-10 | 2015-04-08 | 10.163 | 1,831,010 | -1,194,637 | 0.06% | 18,608,268 |
| 2015-04-09 | 2015-04-02 | 9.161 | 3,025,647 | -141,842 | 0.09% | 27,718,458 |
| 2015-04-08 | 2015-04-01 | 8.973 | 3,167,489 | +80,505 | 0.10% | 28,422,996 |
| 2015-04-02 | 2015-03-31 | 8.911 | 3,086,984 | -218,993 | 0.09% | 27,507,336 |
| 2015-04-01 | 2015-03-30 | 9.015 | 3,305,977 | -7,667 | 0.10% | 29,803,678 |
| 2015-03-31 | 2015-03-27 | 8.723 | 3,313,644 | -22,523 | 0.10% | 28,904,696 |
| 2015-03-30 | 2015-03-26 | 8.744 | 3,336,167 | -114,048 | 0.10% | 29,170,783 |
| 2015-03-27 | 2015-03-25 | 8.765 | 3,450,215 | -31,627 | 0.10% | 30,239,996 |
| 2015-03-26 | 2015-03-24 | 8.786 | 3,481,842 | -31,148 | 0.11% | 30,589,856 |
| 2015-03-25 | 2015-03-23 | 8.786 | 3,512,990 | +48,399 | 0.11% | 30,863,508 |
| 2015-03-24 | 2015-03-20 | 8.827 | 3,464,591 | +95,839 | 0.11% | 30,582,897 |
| 2015-03-23 | 2015-03-19 | 8.827 | 3,368,752 | +148,551 | 0.10% | 29,736,900 |
| 2015-03-20 | 2015-03-18 | 8.952 | 3,220,201 | -285,122 | 0.10% | 28,828,799 |
| 2015-03-19 | 2015-03-17 | 8.765 | 3,505,323 | -317,707 | 0.11% | 30,722,999 |
| 2015-03-18 | 2015-03-16 | 8.347 | 3,823,030 | +168,677 | 0.12% | 31,911,997 |
| 2015-03-17 | 2015-03-13 | 8.326 | 3,654,353 | +39,294 | 0.11% | 30,427,738 |
| 2015-03-16 | 2015-03-12 | 8.222 | 3,615,059 | -338,313 | 0.11% | 29,723,359 |
| 2015-03-13 | 2015-03-11 | 8.118 | 3,953,372 | +23,960 | 0.12% | 32,092,501 |
| 2015-03-11 | 2015-03-09 | 8.326 | 3,929,412 | +110,694 | 0.12% | 32,718,000 |
| 2015-03-10 | 2015-03-06 | 8.222 | 3,818,718 | -81,463 | 0.12% | 31,397,863 |
| 2015-03-09 | 2015-03-05 | 8.055 | 3,900,181 | +43,607 | 0.12% | 31,416,540 |
| 2015-03-06 | 2015-03-04 | 8.097 | 3,856,574 | +334,000 | 0.12% | 31,226,239 |
| 2015-03-05 | 2015-03-03 | 8.326 | 3,522,574 | +8,146 | 0.11% | 29,330,489 |
| 2015-03-04 | 2015-03-02 | 8.598 | 3,514,428 | +169,636 | 0.11% | 30,216,082 |
| 2015-03-03 | 2015-02-27 | 8.535 | 3,344,792 | +86,255 | 0.10% | 28,548,198 |
| 2015-03-02 | 2015-02-26 | 8.660 | 3,258,537 | +359,398 | 0.10% | 28,220,002 |
| 2015-02-27 | 2015-02-25 | 8.619 | 2,899,139 | +71,879 | 0.09% | 24,986,497 |
| 2015-02-26 | 2015-02-24 | 8.619 | 2,827,260 | +9,584 | 0.09% | 24,367,001 |
| 2015-02-25 | 2015-02-23 | 8.723 | 2,817,676 | -14,376 | 0.09% | 24,578,400 |
| 2015-02-24 | 2015-02-18 | 8.598 | 2,832,052 | -99,673 | 0.09% | 24,349,201 |
| 2015-02-23 | 2015-02-16 | 8.452 | 2,931,725 | -288,955 | 0.09% | 24,777,902 |
| 2015-02-17 | 2015-02-13 | 8.556 | 3,220,680 | +139,925 | 0.10% | 27,556,098 |
| 2015-02-16 | 2015-02-12 | 8.619 | 3,080,755 | -153,343 | 0.09% | 26,551,771 |
| 2015-02-13 | 2015-02-11 | 8.660 | 3,234,098 | -34,502 | 0.10% | 28,008,352 |
| 2015-02-12 | 2015-02-10 | 8.598 | 3,268,600 | +16,772 | 0.10% | 28,102,520 |
| 2015-02-11 | 2015-02-09 | 8.598 | 3,251,828 | +4,792 | 0.10% | 27,958,319 |
| 2015-02-10 | 2015-02-06 | 8.702 | 3,247,036 | +207,492 | 0.10% | 28,255,919 |
| 2015-02-09 | 2015-02-05 | 8.973 | 3,039,544 | +229,056 | 0.09% | 27,274,900 |
| 2015-02-06 | 2015-02-04 | 8.911 | 2,810,488 | -103,986 | 0.09% | 25,043,550 |
| 2015-02-05 | 2015-02-03 | 8.869 | 2,914,474 | -266,912 | 0.09% | 25,848,503 |
| 2015-02-04 | 2015-02-02 | 8.681 | 3,181,386 | +77,150 | 0.10% | 27,618,239 |
| 2015-02-03 | 2015-01-30 | 8.639 | 3,104,236 | +148,551 | 0.09% | 26,818,924 |
| 2015-02-02 | 2015-01-29 | 8.869 | 2,955,685 | +287,518 | 0.09% | 26,214,004 |
| 2015-01-30 | 2015-01-28 | 9.161 | 2,668,167 | -52,232 | 0.08% | 24,443,524 |
| 2015-01-29 | 2015-01-27 | 9.078 | 2,720,399 | +95,839 | 0.08% | 24,694,950 |
| 2015-01-27 | 2015-01-23 | 9.224 | 2,624,560 | -95,839 | 0.08% | 24,208,343 |
| 2015-01-26 | 2015-01-22 | 9.099 | 2,720,399 | -2,683,501 | 0.08% | 24,751,720 |
| 2015-01-23 | 2015-01-21 | 9.245 | 5,403,900 | -335,438 | 0.16% | 49,957,110 |
| 2015-01-22 | 2015-01-20 | 9.036 | 5,739,338 | -68,525 | 0.17% | 51,860,414 |
| 2015-01-21 | 2015-01-19 | 8.744 | 5,807,863 | +89,610 | 0.18% | 50,782,803 |
| 2015-01-20 | 2015-01-16 | 9.391 | 5,718,253 | -5,271 | 0.17% | 53,698,501 |
| 2015-01-19 | 2015-01-15 | 9.349 | 5,723,524 | -268,350 | 0.17% | 53,509,119 |
| 2015-01-16 | 2015-01-14 | 9.224 | 5,991,874 | -107,340 | 0.18% | 55,267,678 |
| 2015-01-15 | 2015-01-13 | 9.099 | 6,099,214 | -61,817 | 0.19% | 55,494,078 |
| 2015-01-14 | 2015-01-12 | 9.036 | 6,161,031 | +9,105 | 0.19% | 55,670,814 |
| 2015-01-13 | 2015-01-09 | 9.099 | 6,151,926 | -116,924 | 0.19% | 55,973,682 |
| 2015-01-12 | 2015-01-08 | 9.099 | 6,268,850 | -91,526 | 0.19% | 57,037,522 |
| 2015-01-09 | 2015-01-07 | 8.973 | 6,360,376 | -1,438 | 0.19% | 57,073,897 |
| 2015-01-08 | 2015-01-06 | 9.119 | 6,361,814 | +46,482 | 0.19% | 58,016,121 |
| 2015-01-07 | 2015-01-05 | 9.328 | 6,315,332 | +439,903 | 0.19% | 58,910,131 |
| 2015-01-06 | 2015-01-02 | 9.286 | 5,875,429 | +528,553 | 0.18% | 54,561,446 |
| 2015-01-05 | 2014-12-31 | 8.806 | 5,346,876 | +2,253,183 | 0.16% | 47,086,764 |
| 2015-01-02 | 2014-12-29 | 9.078 | 3,093,693 | -1,129,946 | 0.09% | 28,083,598 |
| 2014-12-30 | 2014-12-24 | 8.952 | 4,223,639 | +2,090,735 | 0.13% | 37,812,062 |
| 2014-12-29 | 2014-12-22 | 9.078 | 2,132,904 | +622,956 | 0.06% | 19,361,850 |
| 2014-12-23 | 2014-12-19 | 9.036 | 1,509,948 | -2,213,889 | 0.05% | 13,643,826 |
| 2014-12-22 | 2014-12-18 | 9.119 | 3,723,837 | -2,704,106 | 0.11% | 33,959,273 |
| 2014-12-19 | 2014-12-17 | 9.140 | 6,427,943 | -5,530,408 | 0.20% | 58,753,319 |
| 2014-12-18 | 2014-12-16 | 9.078 | 11,958,351 | -2,255,099 | 0.36% | 108,554,251 |
| 2014-12-17 | 2014-12-15 | 8.848 | 14,213,450 | -1,375,773 | 0.43% | 125,762,639 |
| 2014-12-16 | 2014-12-12 | 8.911 | 15,589,223 | -1,399,255 | 0.47% | 138,911,636 |
| 2014-12-15 | 2014-12-11 | 9.161 | 16,988,478 | -1,314,915 | 0.52% | 155,634,284 |
| 2014-12-12 | 2014-12-10 | 9.078 | 18,303,393 | -4,863,366 | 0.56% | 166,152,600 |
| 2014-12-11 | 2014-12-09 | 8.827 | 23,166,759 | -7,649,895 | 0.70% | 204,499,349 |
| 2014-12-10 | 2014-12-08 | 9.099 | 30,816,654 | -6,271,245 | 0.94% | 280,387,244 |
| 2014-12-09 | 2014-12-05 | 9.099 | 37,087,899 | -13,747,671 | 1.13% | 337,446,557 |
| 2014-12-08 | 2014-12-04 | 8.786 | 50,835,570 | -9,656,291 | 1.54% | 446,617,848 |
| 2014-12-05 | 2014-12-03 | 8.368 | 60,491,861 | -4,165,177 | 1.84% | 506,206,362 |
| 2014-12-04 | 2014-12-02 | 8.452 | 64,657,038 | -3,215,888 | 1.96% | 546,458,404 |
| 2014-12-03 | 2014-12-01 | 8.034 | 67,872,926 | -167,239 | 2.06% | 545,310,151 |
| 2014-12-02 | 2014-11-28 | 8.264 | 68,040,165 | -4,197,763 | 2.07% | 562,272,476 |
| 2014-12-01 | 2014-11-27 | 8.013 | 72,237,928 | -491,176 | 2.19% | 578,872,323 |
| 2014-11-28 | 2014-11-26 | 8.034 | 72,729,104 | -287,039 | 2.21% | 584,326,049 |
| 2014-11-27 | 2014-11-25 | 7.909 | 73,016,143 | -646,915 | 2.22% | 577,489,881 |
| 2014-11-26 | 2014-11-24 | 8.034 | 73,663,058 | -161,969 | 2.24% | 591,829,698 |
| 2014-11-25 | 2014-11-21 | 7.993 | 73,825,027 | -105,902 | 2.24% | 590,049,802 |
| 2014-11-24 | 2014-11-20 | 7.951 | 73,930,929 | -11,501 | 2.25% | 587,810,609 |
| 2014-11-21 | 2014-11-19 | 7.951 | 73,942,430 | -2,396 | 2.25% | 587,902,051 |
| 2014-11-20 | 2014-11-18 | 7.993 | 73,944,826 | -15,813 | 2.25% | 591,007,301 |
| 2014-11-19 | 2014-11-17 | 8.034 | 73,960,639 | -62,296 | 2.25% | 594,220,547 |
| 2014-11-18 | 2014-11-14 | 8.034 | 74,022,935 | -435,110 | 2.25% | 594,721,051 |
| 2014-11-17 | 2014-11-13 | 8.055 | 74,458,045 | -721,670 | 2.26% | 599,770,657 |
| 2014-11-14 | 2014-11-12 | 8.013 | 75,179,715 | -1,782,612 | 2.28% | 602,446,076 |
| 2014-11-13 | 2014-11-11 | 7.930 | 76,962,327 | +66,129 | 2.34% | 610,306,602 |
| 2014-11-12 | 2014-11-10 | 7.909 | 76,896,198 | -55,586 | 2.34% | 608,177,513 |
| 2014-11-11 | 2014-11-07 | 7.826 | 76,951,784 | +14,375 | 2.34% | 602,193,747 |
| 2014-11-07 | 2014-11-05 | 7.846 | 76,937,409 | -23,959 | 2.34% | 603,686,804 |
| 2014-11-06 | 2014-11-04 | 7.846 | 76,961,368 | +41,211 | 2.34% | 603,874,797 |
| 2014-11-05 | 2014-11-03 | 7.930 | 76,920,157 | -14,376 | 2.34% | 609,972,196 |
| 2014-11-04 | 2014-10-31 | 7.930 | 76,934,533 | -256,850 | 2.34% | 610,086,197 |
| 2014-10-30 | 2014-10-28 | 7.805 | 77,191,383 | -4,792 | 2.35% | 602,457,902 |
| 2014-10-24 | 2014-10-22 | 7.826 | 77,196,175 | +9,584 | 2.35% | 604,106,252 |
| 2014-10-21 | 2014-10-17 | 7.680 | 77,186,591 | +4,792 | 2.35% | 592,756,002 |
| 2014-10-20 | 2014-10-16 | 7.700 | 77,181,799 | -11,342,583 | 2.34% | 594,329,851 |
| 2014-10-17 | 2014-10-15 | 7.930 | 88,524,382 | -21,564 | 2.69% | 701,992,999 |
| 2014-10-16 | 2014-10-14 | 7.659 | 88,545,946 | -9,584 | 2.69% | 678,142,600 |
| 2014-10-10 | 2014-10-08 | 7.575 | 88,555,530 | -11,021,521 | 2.69% | 670,824,001 |
| 2014-10-09 | 2014-10-07 | 7.575 | 99,577,051 | -13,418 | 3.03% | 754,313,997 |
| 2014-10-06 | 2014-09-30 | 7.575 | 99,590,469 | +3,834 | 3.03% | 754,415,640 |
| 2014-09-29 | 2014-09-25 | 7.554 | 99,586,635 | -49,358 | 3.03% | 752,308,397 |
| 2014-09-26 | 2014-09-24 | 7.533 | 99,635,993 | -4,792 | 3.03% | 750,602,033 |
| 2014-09-25 | 2014-09-23 | 7.471 | 99,640,785 | -2,396 | 3.03% | 744,400,143 |
| 2014-09-24 | 2014-09-22 | 7.513 | 99,643,181 | +310,520 | 3.03% | 748,576,803 |
| 2014-09-23 | 2014-09-19 | 7.784 | 99,332,661 | -268,829 | 3.02% | 773,191,699 |
| 2014-09-22 | 2014-09-18 | 7.826 | 99,601,490 | -34,023 | 3.03% | 779,441,246 |
| 2014-09-16 | 2014-09-12 | 8.013 | 99,635,513 | -26,835 | 3.03% | 798,420,476 |
| 2014-09-15 | 2014-09-11 | 8.034 | 99,662,348 | -20,606 | 3.03% | 800,715,296 |
| 2014-09-10 | 2014-09-05 | 8.034 | 99,682,954 | -479 | 3.03% | 800,880,851 |
| 2014-09-08 | 2014-09-04 | 8.097 | 99,683,433 | -1,517,616 | 3.03% | 807,125,359 |
| 2014-09-05 | 2014-09-03 | 7.846 | 101,201,049 | -739,400 | 3.07% | 794,070,642 |
| 2014-09-04 | 2014-09-02 | 7.742 | 101,940,449 | -430,798 | 3.10% | 789,235,720 |
| 2014-09-03 | 2014-09-01 | 7.659 | 102,371,247 | -819,905 | 3.11% | 784,025,772 |
| 2014-09-02 | 2014-08-29 | 7.554 | 103,191,152 | -263,558 | 3.14% | 779,538,039 |
| 2014-09-01 | 2014-08-28 | 7.659 | 103,454,710 | -239,599 | 3.14% | 792,323,638 |
| 2014-08-29 | 2014-08-27 | 7.659 | 103,694,309 | -776,777 | 3.15% | 794,158,643 |
| 2014-08-28 | 2014-08-26 | 7.638 | 104,471,086 | -473,446 | 3.17% | 797,927,578 |
| 2014-08-22 | 2014-08-20 | 7.700 | 104,944,532 | +47,919 | 3.19% | 808,113,686 |
| 2014-08-19 | 2014-08-15 | 7.742 | 104,896,613 | -95,839 | 3.19% | 812,122,712 |
| 2014-08-18 | 2014-08-14 | 7.784 | 104,992,452 | -185,928 | 3.19% | 817,246,729 |
| 2014-08-15 | 2014-08-13 | 7.763 | 105,178,380 | -566,890 | 3.20% | 816,499,077 |
| 2014-08-14 | 2014-08-12 | 7.721 | 105,745,270 | -39,773 | 3.21% | 816,486,400 |
| 2014-08-13 | 2014-08-11 | 7.763 | 105,785,043 | +95,839 | 3.21% | 821,208,598 |
| 2014-08-12 | 2014-08-08 | 7.784 | 105,689,204 | -77,630 | 3.21% | 822,670,150 |
| 2014-08-11 | 2014-08-07 | 7.784 | 105,766,834 | -28,752 | 3.21% | 823,274,411 |
| 2014-08-08 | 2014-08-06 | 7.909 | 105,795,586 | -47,919 | 3.21% | 836,744,833 |
| 2014-08-07 | 2014-08-05 | 7.930 | 105,843,505 | -231,931 | 3.22% | 839,332,598 |
| 2014-08-06 | 2014-08-04 | 7.784 | 106,075,436 | -32,586 | 3.22% | 825,676,527 |
| 2014-08-05 | 2014-08-01 | 7.554 | 106,108,022 | -246,307 | 3.22% | 801,572,982 |
| 2014-08-04 | 2014-07-31 | 7.513 | 106,354,329 | +57,504 | 3.23% | 798,994,801 |
| 2014-08-01 | 2014-07-30 | 7.596 | 106,296,825 | +64,212 | 3.23% | 807,435,718 |
| 2014-07-31 | 2014-07-29 | 7.659 | 106,232,613 | +6,709 | 3.23% | 813,598,631 |
| 2014-07-30 | 2014-07-28 | 7.596 | 106,225,904 | +114,528 | 3.23% | 806,896,999 |
| 2014-07-29 | 2014-07-25 | 7.492 | 106,111,376 | +4,792 | 3.22% | 794,955,239 |
| 2014-07-28 | 2014-07-24 | 7.429 | 106,106,584 | -4,792 | 3.22% | 788,276,559 |
| 2014-07-25 | 2014-07-23 | 7.262 | 106,111,376 | +140,884 | 3.22% | 770,597,279 |
| 2014-07-24 | 2014-07-22 | 7.220 | 105,970,492 | -7,188 | 3.22% | 765,151,317 |
| 2014-07-23 | 2014-07-21 | 7.158 | 105,977,680 | +3,354 | 3.22% | 758,568,508 |
| 2014-07-21 | 2014-07-17 | 7.116 | 105,974,326 | +4,792 | 3.22% | 754,121,500 |
| 2014-07-18 | 2014-07-16 | 7.095 | 105,969,534 | +9,584 | 3.22% | 751,876,000 |
| 2014-07-17 | 2014-07-15 | 7.095 | 105,959,950 | +4,792 | 3.22% | 751,808,000 |
| 2014-07-16 | 2014-07-14 | 7.074 | 105,955,158 | -46,003 | 3.22% | 749,562,900 |
| 2014-07-15 | 2014-07-11 | 7.116 | 106,001,161 | -47,920 | 3.22% | 754,312,460 |
| 2014-07-14 | 2014-07-10 | 7.137 | 106,049,081 | +16,772 | 3.22% | 756,866,523 |
| 2014-07-10 | 2014-07-08 | 7.241 | 106,032,309 | +7,667 | 3.22% | 767,810,372 |
| 2014-07-09 | 2014-07-07 | 8.222 | 106,024,642 | -642,123 | 3.22% | 871,756,498 |
| 2014-07-08 | 2014-07-04 | 8.067 | 106,666,765 | +6,225,843 | 3.24% | 860,488,314 |
| 2014-07-07 | 2014-07-03 | 8.045 | 100,440,922 | -27,524 | 3.24% | 808,038,000 |
| 2014-07-04 | 2014-07-02 | 7.934 | 100,468,446 | -45,122 | 3.24% | 797,126,378 |
| 2014-06-27 | 2014-06-25 | 7.845 | 100,513,568 | -18,049 | 3.24% | 788,573,940 |
| 2014-06-25 | 2014-06-23 | 7.823 | 100,531,617 | -225,608 | 3.24% | 786,487,532 |
| 2014-06-24 | 2014-06-20 | 7.823 | 100,757,225 | -9,025 | 3.25% | 788,252,528 |
| 2014-06-23 | 2014-06-19 | 7.690 | 100,766,250 | -13,536 | 3.25% | 774,923,873 |
| 2014-06-20 | 2014-06-18 | 7.735 | 100,779,786 | -1,354 | 3.25% | 779,494,989 |
| 2014-06-19 | 2014-06-17 | 7.823 | 100,781,140 | -13,085 | 3.25% | 788,439,622 |
| 2014-06-18 | 2014-06-16 | 7.757 | 100,794,225 | +10,378 | 3.25% | 781,840,500 |
| 2014-06-17 | 2014-06-13 | 7.757 | 100,783,847 | +90,243 | 3.25% | 781,760,000 |
| 2014-06-13 | 2014-06-11 | 7.956 | 100,693,604 | -92,499 | 3.25% | 801,144,403 |
| 2014-06-12 | 2014-06-10 | 7.912 | 100,786,103 | -22,561 | 3.25% | 797,413,049 |
| 2014-06-10 | 2014-06-06 | 7.735 | 100,808,664 | +7,671 | 3.25% | 779,718,350 |
| 2014-06-09 | 2014-06-05 | 7.845 | 100,800,993 | -181,841 | 3.25% | 790,828,918 |
| 2014-06-06 | 2014-06-04 | 7.735 | 100,982,834 | -2,707 | 3.26% | 781,065,492 |
| 2014-06-05 | 2014-06-03 | 7.779 | 100,985,541 | -51,890 | 3.26% | 785,562,569 |
| 2014-06-04 | 2014-05-30 | 7.602 | 101,037,431 | -600,570 | 3.26% | 768,052,460 |
| 2014-05-29 | 2014-05-27 | 7.424 | 101,638,001 | +8,573 | 3.28% | 754,597,550 |
| 2014-05-28 | 2014-05-26 | 7.513 | 101,629,428 | +9,024 | 3.28% | 763,543,261 |
| 2014-05-27 | 2014-05-23 | 7.535 | 101,620,404 | -6,768 | 3.28% | 765,727,604 |
| 2014-05-26 | 2014-05-22 | 7.535 | 101,627,172 | -22,561 | 3.28% | 765,778,602 |
| 2014-05-23 | 2014-05-21 | 7.447 | 101,649,733 | -13,536 | 3.28% | 756,937,443 |
| 2014-05-22 | 2014-05-20 | 7.380 | 101,663,269 | -243,657 | 3.28% | 750,278,969 |
| 2014-05-21 | 2014-05-19 | 7.291 | 101,906,926 | -9,025 | 3.29% | 743,043,207 |
| 2014-05-20 | 2014-05-16 | 7.380 | 101,915,951 | -21,658 | 3.29% | 752,143,772 |
| 2014-05-19 | 2014-05-15 | 7.247 | 101,937,609 | +215,682 | 3.29% | 738,748,589 |
| 2014-05-16 | 2014-05-14 | 7.136 | 101,721,927 | +14,439 | 3.28% | 725,913,578 |
| 2014-05-15 | 2014-05-13 | 7.158 | 101,707,488 | -31,586 | 3.28% | 728,064,607 |
| 2014-05-14 | 2014-05-12 | 7.092 | 101,739,074 | -11,731 | 3.28% | 721,526,403 |
| 2014-05-13 | 2014-05-09 | 7.092 | 101,750,805 | -36,098 | 3.28% | 721,609,598 |
| 2014-05-12 | 2014-05-08 | 7.003 | 101,786,903 | -22,560 | 3.28% | 712,842,283 |
| 2014-05-09 | 2014-05-07 | 6.981 | 101,809,463 | -64,073 | 3.28% | 710,743,947 |
| 2014-05-08 | 2014-05-05 | 6.959 | 101,873,536 | -225,609 | 3.29% | 708,933,498 |
| 2014-05-07 | 2014-05-02 | 6.937 | 102,099,145 | -180,487 | 3.29% | 708,240,751 |
| 2014-05-05 | 2014-04-30 | 6.826 | 102,279,632 | -366,388 | 3.30% | 698,159,002 |
| 2014-05-02 | 2014-04-29 | 6.715 | 102,646,020 | -81,219 | 3.31% | 689,285,611 |
| 2014-04-30 | 2014-04-28 | 6.693 | 102,727,239 | +49,634 | 3.31% | 687,554,340 |
| 2014-04-29 | 2014-04-25 | 6.693 | 102,677,605 | +40,609 | 3.31% | 687,222,139 |
| 2014-04-28 | 2014-04-24 | 6.782 | 102,636,996 | -92,950 | 3.31% | 696,049,023 |
| 2014-04-25 | 2014-04-23 | 6.649 | 102,729,946 | +38,804 | 3.31% | 683,018,998 |
| 2014-04-24 | 2014-04-22 | 6.627 | 102,691,142 | +201,694 | 3.31% | 680,485,132 |
| 2014-04-23 | 2014-04-17 | 6.870 | 102,489,448 | -18,048 | 3.31% | 704,134,003 |
| 2014-04-22 | 2014-04-16 | 6.870 | 102,507,496 | -18,049 | 3.31% | 704,257,998 |
| 2014-04-17 | 2014-04-15 | 6.804 | 102,525,545 | -70,390 | 3.31% | 697,565,400 |
| 2014-04-16 | 2014-04-14 | 6.915 | 102,595,935 | -18,049 | 3.31% | 709,413,121 |
| 2014-04-15 | 2014-04-11 | 6.915 | 102,613,984 | +45,573 | 3.31% | 709,537,923 |
| 2014-04-14 | 2014-04-10 | 6.892 | 102,568,411 | +11,732 | 3.31% | 706,949,653 |
| 2014-04-11 | 2014-04-09 | 6.759 | 102,556,679 | +96,561 | 3.31% | 693,231,450 |
| 2014-04-10 | 2014-04-08 | 6.870 | 102,460,118 | -102,427 | 3.31% | 703,932,497 |
| 2014-04-09 | 2014-04-07 | 6.804 | 102,562,545 | -36,097 | 3.31% | 697,817,142 |
| 2014-04-08 | 2014-04-04 | 6.737 | 102,598,642 | +54,146 | 3.31% | 691,241,279 |
| 2014-04-07 | 2014-04-03 | 6.782 | 102,544,496 | -43,317 | 3.31% | 695,421,719 |
| 2014-04-04 | 2014-04-02 | 6.737 | 102,587,813 | +132,658 | 3.31% | 691,168,321 |
| 2014-04-03 | 2014-04-01 | 6.737 | 102,455,155 | +23,914 | 3.31% | 690,274,559 |
| 2014-04-02 | 2014-03-31 | 6.892 | 102,431,241 | -8,573 | 3.30% | 706,004,213 |
| 2014-04-01 | 2014-03-28 | 6.671 | 102,439,814 | +32,488 | 3.31% | 683,360,302 |
| 2014-03-31 | 2014-03-27 | 6.516 | 102,407,326 | +4,963 | 3.30% | 667,256,519 |
| 2014-03-28 | 2014-03-26 | 6.516 | 102,402,363 | -6,768 | 3.30% | 667,224,182 |
| 2014-03-27 | 2014-03-25 | 6.405 | 102,409,131 | -85,731 | 3.30% | 655,920,180 |
| 2014-03-26 | 2014-03-24 | 6.294 | 102,494,862 | -218,840 | 3.31% | 645,111,679 |
| 2014-03-25 | 2014-03-21 | 6.139 | 102,713,702 | +71,743 | 3.31% | 630,554,487 |
| 2014-03-24 | 2014-03-20 | 5.984 | 102,641,959 | +139,426 | 3.31% | 614,190,600 |
| 2014-03-21 | 2014-03-19 | 6.161 | 102,502,533 | +62,268 | 3.31% | 631,529,821 |
| 2014-03-20 | 2014-03-18 | 6.205 | 102,440,265 | +99,268 | 3.31% | 635,686,800 |
| 2014-03-19 | 2014-03-17 | 6.272 | 102,340,997 | +2,256 | 3.30% | 641,875,129 |
| 2014-03-18 | 2014-03-14 | 6.272 | 102,338,741 | -58,658 | 3.30% | 641,860,979 |
| 2014-03-17 | 2014-03-13 | 6.272 | 102,397,399 | +22,109 | 3.30% | 642,228,878 |
| 2014-03-14 | 2014-03-12 | 6.361 | 102,375,290 | +6,769 | 3.30% | 651,165,692 |
| 2014-03-13 | 2014-03-11 | 6.316 | 102,368,521 | +10,378 | 3.30% | 646,585,197 |
| 2014-03-12 | 2014-03-10 | 6.338 | 102,358,143 | +26,425,979 | 3.30% | 648,788,137 |
| 2014-03-11 | 2014-03-07 | 6.471 | 75,932,164 | +165,597 | 2.45% | 491,386,361 |
| 2014-03-10 | 2014-03-06 | 6.560 | 75,766,567 | +42,414 | 2.44% | 497,031,358 |
| 2014-03-07 | 2014-03-05 | 6.627 | 75,724,153 | +157,475 | 2.44% | 501,787,781 |
| 2014-03-06 | 2014-03-04 | 6.693 | 75,566,678 | -29,780 | 2.44% | 505,768,460 |
| 2014-03-05 | 2014-03-03 | 6.693 | 75,596,458 | +45,573 | 2.44% | 505,967,777 |
| 2014-03-04 | 2014-02-28 | 6.782 | 75,550,885 | -65,878 | 2.44% | 512,360,277 |
| 2014-03-03 | 2014-02-27 | 6.826 | 75,616,763 | +12,634 | 2.44% | 516,158,719 |
| 2014-02-28 | 2014-02-26 | 6.759 | 75,604,129 | -49,634 | 2.44% | 511,045,799 |
| 2014-02-27 | 2014-02-25 | 6.627 | 75,653,763 | +83,024 | 2.44% | 501,321,340 |
| 2014-02-26 | 2014-02-24 | 6.715 | 75,570,739 | -95,207 | 2.44% | 507,470,460 |
| 2014-02-25 | 2014-02-21 | 6.870 | 75,665,946 | +33,390 | 2.44% | 519,848,301 |
| 2014-02-24 | 2014-02-20 | 6.915 | 75,632,556 | +181,390 | 2.44% | 522,971,282 |
| 2014-02-21 | 2014-02-19 | 7.048 | 75,451,166 | +55,499 | 2.43% | 531,750,056 |
| 2014-02-20 | 2014-02-18 | 6.937 | 75,395,667 | -550,936 | 2.43% | 523,004,221 |
| 2014-02-19 | 2014-02-17 | 6.915 | 75,946,603 | -22,109 | 2.45% | 525,142,801 |
| 2014-02-18 | 2014-02-14 | 6.915 | 75,968,712 | +115,060 | 2.45% | 525,295,677 |
| 2014-02-17 | 2014-02-13 | 6.892 | 75,853,652 | +198,987 | 2.45% | 522,818,989 |
| 2014-02-14 | 2014-02-12 | 7.048 | 75,654,665 | -71,293 | 2.44% | 533,184,237 |
| 2014-02-13 | 2014-02-11 | 6.870 | 75,725,958 | +104,683 | 2.44% | 520,260,602 |
| 2014-02-12 | 2014-02-10 | 6.671 | 75,621,275 | +4,963 | 2.44% | 504,457,938 |
| 2014-02-11 | 2014-02-07 | 6.693 | 75,616,312 | -144,389 | 2.44% | 506,100,660 |
| 2014-02-07 | 2014-02-05 | 6.649 | 75,760,701 | -27,525 | 2.44% | 503,708,997 |
| 2014-02-06 | 2014-02-04 | 6.649 | 75,788,226 | -204,401 | 2.45% | 503,892,002 |
| 2014-02-05 | 2014-01-30 | 6.848 | 75,992,627 | +23,915 | 2.45% | 520,408,530 |
| 2014-02-04 | 2014-01-28 | 6.892 | 75,968,712 | -2,708 | 2.45% | 523,612,037 |
| 2014-01-29 | 2014-01-27 | 6.915 | 75,971,420 | -2,836,350 | 2.45% | 525,314,401 |
| 2014-01-28 | 2014-01-24 | 7.158 | 78,807,770 | +13,536 | 2.54% | 564,138,877 |
| 2014-01-27 | 2014-01-23 | 7.181 | 78,794,234 | -69,036 | 2.54% | 565,788,241 |
| 2014-01-24 | 2014-01-22 | 7.358 | 78,863,270 | +104,682 | 2.54% | 580,266,280 |
| 2014-01-23 | 2014-01-21 | 7.491 | 78,758,588 | +78,061 | 2.54% | 589,968,862 |
| 2014-01-22 | 2014-01-20 | 7.646 | 78,680,527 | -706,606 | 2.54% | 601,590,299 |
| 2014-01-21 | 2014-01-17 | 7.978 | 79,387,133 | -171,463 | 2.56% | 633,383,999 |
| 2014-01-20 | 2014-01-16 | 8.156 | 79,558,596 | +388,950 | 2.57% | 648,857,603 |
| 2014-01-17 | 2014-01-15 | 8.267 | 79,169,646 | +20,304 | 2.55% | 654,458,336 |
| 2014-01-16 | 2014-01-14 | 8.333 | 79,149,342 | +36,098 | 2.55% | 659,552,883 |
| 2014-01-15 | 2014-01-13 | 8.488 | 79,113,244 | +23,914 | 2.55% | 671,525,387 |
| 2014-01-14 | 2014-01-10 | 8.754 | 79,089,330 | -1,351,846 | 2.73% | 692,356,002 |
| 2014-01-13 | 2014-01-09 | 8.599 | 80,441,176 | -1,485,858 | 2.77% | 691,710,878 |
| 2014-01-10 | 2014-01-08 | 8.532 | 81,927,034 | -194,023 | 2.83% | 699,040,650 |
| 2014-01-09 | 2014-01-07 | 8.355 | 82,121,057 | -1,579,711 | 2.83% | 686,136,227 |
| 2014-01-08 | 2014-01-06 | 8.311 | 83,700,768 | -623,131 | 2.89% | 695,624,997 |
| 2014-01-07 | 2014-01-03 | 8.422 | 84,323,899 | +902 | 2.91% | 710,147,799 |
| 2014-01-06 | 2014-01-02 | 8.466 | 84,322,997 | -281,559 | 2.91% | 713,877,782 |
| 2014-01-03 | 2013-12-31 | 8.532 | 84,604,556 | -740,899 | 2.92% | 721,886,548 |
| 2014-01-02 | 2013-12-27 | 8.377 | 85,345,455 | -856,410 | 2.94% | 714,968,103 |
| 2013-12-30 | 2013-12-24 | 8.422 | 86,201,865 | -1,052,689 | 2.97% | 725,963,403 |
| 2013-12-27 | 2013-12-20 | 8.577 | 87,254,554 | 3.01% | 748,365,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy