History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 178,000 | +0 | 0.00% | 573,160 |
| 2025-10-13 | 2025-10-09 | 3.220 | 178,000 | +0 | 0.00% | 573,160 |
| 2025-10-10 | 2025-10-08 | 3.180 | 178,000 | +0 | 0.00% | 566,040 |
| 2025-10-09 | 2025-10-06 | 3.180 | 178,000 | +0 | 0.00% | 566,040 |
| 2025-10-08 | 2025-10-03 | 3.190 | 178,000 | +0 | 0.00% | 567,820 |
| 2025-10-06 | 2025-10-02 | 3.210 | 178,000 | +0 | 0.00% | 571,380 |
| 2025-10-03 | 2025-09-30 | 3.240 | 178,000 | +0 | 0.00% | 576,720 |
| 2025-10-02 | 2025-09-29 | 3.260 | 178,000 | +0 | 0.00% | 580,280 |
| 2025-09-30 | 2025-09-26 | 3.270 | 178,000 | +0 | 0.00% | 582,060 |
| 2025-09-29 | 2025-09-25 | 3.230 | 178,000 | +0 | 0.00% | 574,940 |
| 2025-09-26 | 2025-09-24 | 3.290 | 178,000 | +0 | 0.00% | 585,620 |
| 2025-09-25 | 2025-09-23 | 3.310 | 178,000 | +0 | 0.00% | 589,180 |
| 2025-09-24 | 2025-09-22 | 3.310 | 178,000 | +0 | 0.00% | 589,180 |
| 2025-09-23 | 2025-09-19 | 3.370 | 178,000 | +0 | 0.00% | 599,860 |
| 2025-09-22 | 2025-09-18 | 3.400 | 178,000 | +0 | 0.00% | 605,200 |
| 2025-09-19 | 2025-09-17 | 3.470 | 178,000 | +0 | 0.00% | 617,660 |
| 2025-09-18 | 2025-09-16 | 3.470 | 178,000 | +0 | 0.00% | 617,660 |
| 2025-09-17 | 2025-09-15 | 3.480 | 178,000 | +0 | 0.00% | 619,440 |
| 2025-09-16 | 2025-09-12 | 3.590 | 178,000 | +0 | 0.00% | 639,020 |
| 2025-09-15 | 2025-09-11 | 3.550 | 178,000 | +0 | 0.00% | 631,900 |
| 2025-09-12 | 2025-09-10 | 3.580 | 178,000 | +0 | 0.00% | 637,240 |
| 2025-09-11 | 2025-09-09 | 3.530 | 178,000 | +0 | 0.00% | 628,340 |
| 2025-09-10 | 2025-09-08 | 3.550 | 178,000 | +0 | 0.00% | 631,900 |
| 2025-09-09 | 2025-09-05 | 3.580 | 178,000 | +0 | 0.00% | 637,240 |
| 2025-09-08 | 2025-09-04 | 3.550 | 178,000 | +0 | 0.00% | 631,900 |
| 2025-09-05 | 2025-09-03 | 3.510 | 178,000 | +0 | 0.00% | 624,780 |
| 2025-09-04 | 2025-09-02 | 3.570 | 178,000 | +0 | 0.00% | 635,460 |
| 2025-09-03 | 2025-09-01 | 3.480 | 178,000 | +0 | 0.00% | 619,440 |
| 2025-09-02 | 2025-08-29 | 3.500 | 178,000 | +0 | 0.00% | 623,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 178,000 | +0 | 0.00% | 628,340 |
| 2025-08-29 | 2025-08-27 | 3.510 | 178,000 | +0 | 0.00% | 624,780 |
| 2025-08-28 | 2025-08-26 | 3.600 | 178,000 | +0 | 0.00% | 640,800 |
| 2025-08-27 | 2025-08-25 | 3.660 | 178,000 | +0 | 0.00% | 651,480 |
| 2025-08-26 | 2025-08-22 | 3.630 | 178,000 | +0 | 0.00% | 646,140 |
| 2025-08-25 | 2025-08-21 | 3.670 | 178,000 | +0 | 0.00% | 653,260 |
| 2025-08-22 | 2025-08-20 | 3.640 | 178,000 | +0 | 0.00% | 647,920 |
| 2025-08-21 | 2025-08-19 | 3.620 | 178,000 | +0 | 0.00% | 644,360 |
| 2025-08-20 | 2025-08-18 | 3.640 | 178,000 | +0 | 0.00% | 647,920 |
| 2025-08-19 | 2025-08-15 | 3.690 | 178,000 | +0 | 0.00% | 656,820 |
| 2025-08-18 | 2025-08-14 | 3.750 | 178,000 | +0 | 0.00% | 667,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 178,000 | +0 | 0.00% | 665,720 |
| 2025-08-14 | 2025-08-12 | 3.780 | 178,000 | +0 | 0.00% | 672,840 |
| 2025-08-13 | 2025-08-11 | 3.720 | 178,000 | +0 | 0.00% | 662,160 |
| 2025-08-12 | 2025-08-08 | 3.740 | 178,000 | +0 | 0.00% | 665,720 |
| 2025-08-11 | 2025-08-07 | 3.760 | 178,000 | +0 | 0.00% | 669,280 |
| 2025-08-08 | 2025-08-06 | 3.670 | 178,000 | +0 | 0.00% | 653,260 |
| 2025-08-07 | 2025-08-05 | 3.780 | 178,000 | +0 | 0.00% | 672,840 |
| 2025-08-06 | 2025-08-04 | 3.680 | 178,000 | +0 | 0.00% | 655,040 |
| 2025-08-05 | 2025-08-01 | 3.630 | 178,000 | +0 | 0.00% | 646,140 |
| 2025-08-04 | 2025-07-31 | 3.690 | 178,000 | +0 | 0.00% | 656,820 |
| 2025-08-01 | 2025-07-30 | 3.710 | 178,000 | +0 | 0.00% | 660,380 |
| 2025-07-31 | 2025-07-29 | 3.770 | 178,000 | +0 | 0.00% | 671,060 |
| 2025-07-30 | 2025-07-28 | 3.900 | 178,000 | +0 | 0.00% | 694,200 |
| 2025-07-29 | 2025-07-25 | 3.900 | 178,000 | +0 | 0.00% | 694,200 |
| 2025-07-28 | 2025-07-24 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-25 | 2025-07-23 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-24 | 2025-07-22 | 3.910 | 178,000 | +0 | 0.00% | 695,980 |
| 2025-07-23 | 2025-07-21 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-22 | 2025-07-18 | 4.010 | 178,000 | +0 | 0.00% | 713,780 |
| 2025-07-21 | 2025-07-17 | 3.980 | 178,000 | +0 | 0.00% | 708,440 |
| 2025-07-18 | 2025-07-16 | 3.960 | 178,000 | +0 | 0.00% | 704,880 |
| 2025-07-17 | 2025-07-15 | 3.950 | 178,000 | +0 | 0.00% | 703,100 |
| 2025-07-16 | 2025-07-14 | 3.990 | 178,000 | +0 | 0.00% | 710,220 |
| 2025-07-15 | 2025-07-11 | 3.970 | 178,000 | +0 | 0.00% | 706,660 |
| 2025-07-14 | 2025-07-10 | 4.090 | 178,000 | +0 | 0.00% | 728,020 |
| 2025-07-11 | 2025-07-09 | 4.000 | 178,000 | +0 | 0.00% | 712,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 178,000 | +0 | 0.00% | 719,120 |
| 2025-07-09 | 2025-07-07 | 4.030 | 178,000 | +0 | 0.00% | 717,340 |
| 2025-07-08 | 2025-07-04 | 3.970 | 178,000 | +0 | 0.00% | 706,660 |
| 2025-07-07 | 2025-07-03 | 3.880 | 178,000 | +0 | 0.00% | 690,640 |
| 2025-07-04 | 2025-07-02 | 3.850 | 178,000 | +0 | 0.00% | 685,300 |
| 2025-07-03 | 2025-06-30 | 4.015 | 178,000 | +0 | 0.00% | 714,737 |
| 2025-07-02 | 2025-06-27 | 4.097 | 178,000 | +4,228 | 0.00% | 729,324 |
| 2025-06-30 | 2025-06-26 | 4.138 | 173,772 | +0 | 0.00% | 719,120 |
| 2025-06-27 | 2025-06-25 | 4.128 | 173,772 | +0 | 0.00% | 717,340 |
| 2025-06-26 | 2025-06-24 | 4.077 | 173,772 | +0 | 0.00% | 708,440 |
| 2025-06-25 | 2025-06-23 | 4.118 | 173,772 | +0 | 0.00% | 715,560 |
| 2025-06-24 | 2025-06-20 | 4.026 | 173,772 | +0 | 0.00% | 699,540 |
| 2025-06-23 | 2025-06-19 | 3.964 | 173,772 | +0 | 0.00% | 688,860 |
| 2025-06-20 | 2025-06-18 | 4.026 | 173,772 | +0 | 0.00% | 699,540 |
| 2025-06-19 | 2025-06-17 | 3.995 | 173,772 | +0 | 0.00% | 694,200 |
| 2025-06-18 | 2025-06-16 | 4.005 | 173,772 | +0 | 0.00% | 695,980 |
| 2025-06-17 | 2025-06-13 | 4.026 | 173,772 | +0 | 0.00% | 699,540 |
| 2025-06-16 | 2025-06-12 | 3.974 | 173,772 | +0 | 0.00% | 690,640 |
| 2025-06-13 | 2025-06-11 | 3.985 | 173,772 | +0 | 0.00% | 692,420 |
| 2025-06-12 | 2025-06-10 | 3.903 | 173,772 | +0 | 0.00% | 678,180 |
| 2025-06-11 | 2025-06-09 | 3.851 | 173,772 | +0 | 0.00% | 669,280 |
| 2025-06-10 | 2025-06-06 | 3.800 | 173,772 | +0 | 0.00% | 660,380 |
| 2025-06-09 | 2025-06-05 | 3.872 | 173,772 | +0 | 0.00% | 672,840 |
| 2025-06-06 | 2025-06-04 | 3.862 | 173,772 | +0 | 0.00% | 671,060 |
| 2025-06-05 | 2025-06-03 | 3.790 | 173,772 | +0 | 0.00% | 658,600 |
| 2025-06-04 | 2025-06-02 | 3.657 | 173,772 | +0 | 0.00% | 635,460 |
| 2025-06-03 | 2025-05-30 | 3.718 | 173,772 | +0 | 0.00% | 646,140 |
| 2025-06-02 | 2025-05-29 | 3.729 | 173,772 | +0 | 0.00% | 647,920 |
| 2025-05-30 | 2025-05-28 | 3.739 | 173,772 | +0 | 0.00% | 649,700 |
| 2025-05-29 | 2025-05-27 | 3.739 | 173,772 | +0 | 0.00% | 649,700 |
| 2025-05-28 | 2025-05-26 | 3.729 | 173,772 | +0 | 0.00% | 647,920 |
| 2025-05-27 | 2025-05-23 | 3.770 | 173,772 | +0 | 0.00% | 655,040 |
| 2025-05-26 | 2025-05-22 | 3.770 | 173,772 | +0 | 0.00% | 655,040 |
| 2025-05-23 | 2025-05-21 | 3.759 | 173,772 | +0 | 0.00% | 653,260 |
| 2025-05-22 | 2025-05-20 | 3.708 | 173,772 | +0 | 0.00% | 644,360 |
| 2025-05-21 | 2025-05-19 | 3.657 | 173,772 | +0 | 0.00% | 635,460 |
| 2025-05-20 | 2025-05-16 | 3.636 | 173,772 | +0 | 0.00% | 631,900 |
| 2025-05-19 | 2025-05-15 | 3.626 | 173,772 | +0 | 0.00% | 630,120 |
| 2025-05-16 | 2025-05-14 | 3.657 | 173,772 | +0 | 0.00% | 635,460 |
| 2025-05-15 | 2025-05-13 | 3.565 | 173,772 | +0 | 0.00% | 619,440 |
| 2025-05-14 | 2025-05-12 | 3.524 | 173,772 | +0 | 0.00% | 612,320 |
| 2025-05-13 | 2025-05-09 | 3.503 | 173,772 | +0 | 0.00% | 608,760 |
| 2025-05-12 | 2025-05-08 | 3.452 | 173,772 | +0 | 0.00% | 599,860 |
| 2025-05-09 | 2025-05-07 | 3.452 | 173,772 | +0 | 0.00% | 599,860 |
| 2025-05-08 | 2025-05-06 | 3.401 | 173,772 | +0 | 0.00% | 590,960 |
| 2025-05-07 | 2025-05-02 | 3.339 | 173,772 | +0 | 0.00% | 580,280 |
| 2025-05-06 | 2025-04-30 | 3.452 | 173,772 | +0 | 0.00% | 599,860 |
| 2025-05-02 | 2025-04-29 | 3.503 | 173,772 | +0 | 0.00% | 608,760 |
| 2025-04-30 | 2025-04-28 | 3.483 | 173,772 | +0 | 0.00% | 605,200 |
| 2025-04-29 | 2025-04-25 | 3.339 | 173,772 | +0 | 0.00% | 580,280 |
| 2025-04-28 | 2025-04-24 | 3.309 | 173,772 | +0 | 0.00% | 574,940 |
| 2025-04-25 | 2025-04-23 | 3.288 | 173,772 | +0 | 0.00% | 571,380 |
| 2025-04-24 | 2025-04-22 | 3.309 | 173,772 | +0 | 0.00% | 574,940 |
| 2025-04-23 | 2025-04-17 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-04-22 | 2025-04-16 | 3.206 | 173,772 | +0 | 0.00% | 557,140 |
| 2025-04-17 | 2025-04-15 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-04-16 | 2025-04-14 | 3.216 | 173,772 | +0 | 0.00% | 558,920 |
| 2025-04-15 | 2025-04-11 | 3.114 | 173,772 | +0 | 0.00% | 541,120 |
| 2025-04-14 | 2025-04-10 | 3.022 | 173,772 | +0 | 0.00% | 525,100 |
| 2025-04-11 | 2025-04-09 | 2.991 | 173,772 | +0 | 0.00% | 519,760 |
| 2025-04-10 | 2025-04-08 | 3.001 | 173,772 | +0 | 0.00% | 521,540 |
| 2025-04-09 | 2025-04-07 | 2.919 | 173,772 | +0 | 0.00% | 507,300 |
| 2025-04-08 | 2025-04-03 | 3.298 | 173,772 | +0 | 0.00% | 573,160 |
| 2025-04-07 | 2025-04-02 | 3.329 | 173,772 | +0 | 0.00% | 578,500 |
| 2025-04-03 | 2025-04-01 | 3.278 | 173,772 | +0 | 0.00% | 569,600 |
| 2025-04-02 | 2025-03-31 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-04-01 | 2025-03-28 | 3.257 | 173,772 | +0 | 0.00% | 566,040 |
| 2025-03-31 | 2025-03-27 | 3.298 | 173,772 | +0 | 0.00% | 573,160 |
| 2025-03-28 | 2025-03-26 | 3.278 | 173,772 | +0 | 0.00% | 569,600 |
| 2025-03-27 | 2025-03-25 | 3.309 | 173,772 | +0 | 0.00% | 574,940 |
| 2025-03-26 | 2025-03-24 | 3.329 | 173,772 | +0 | 0.00% | 578,500 |
| 2025-03-25 | 2025-03-21 | 3.360 | 173,772 | +0 | 0.00% | 583,840 |
| 2025-03-24 | 2025-03-20 | 3.370 | 173,772 | +0 | 0.00% | 585,620 |
| 2025-03-21 | 2025-03-19 | 3.380 | 173,772 | +0 | 0.00% | 587,400 |
| 2025-03-20 | 2025-03-18 | 3.360 | 173,772 | +0 | 0.00% | 583,840 |
| 2025-03-19 | 2025-03-17 | 3.329 | 173,772 | +0 | 0.00% | 578,500 |
| 2025-03-18 | 2025-03-14 | 3.288 | 173,772 | +0 | 0.00% | 571,380 |
| 2025-03-17 | 2025-03-13 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-03-14 | 2025-03-12 | 3.227 | 173,772 | +0 | 0.00% | 560,700 |
| 2025-03-13 | 2025-03-11 | 3.216 | 173,772 | +0 | 0.00% | 558,920 |
| 2025-03-12 | 2025-03-10 | 3.155 | 173,772 | +0 | 0.00% | 548,240 |
| 2025-03-11 | 2025-03-07 | 3.206 | 173,772 | +0 | 0.00% | 557,140 |
| 2025-03-10 | 2025-03-06 | 3.237 | 173,772 | +0 | 0.00% | 562,480 |
| 2025-03-07 | 2025-03-05 | 3.257 | 173,772 | +0 | 0.00% | 566,040 |
| 2025-03-06 | 2025-03-04 | 3.175 | 173,772 | +0 | 0.00% | 551,800 |
| 2025-03-05 | 2025-03-03 | 3.206 | 173,772 | +0 | 0.00% | 557,140 |
| 2025-03-04 | 2025-02-28 | 3.216 | 173,772 | +0 | 0.00% | 558,920 |
| 2025-03-03 | 2025-02-27 | 3.237 | 173,772 | +0 | 0.00% | 562,480 |
| 2025-02-28 | 2025-02-26 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-02-27 | 2025-02-25 | 3.155 | 173,772 | +0 | 0.00% | 548,240 |
| 2025-02-26 | 2025-02-24 | 3.237 | 173,772 | +0 | 0.00% | 562,480 |
| 2025-02-25 | 2025-02-21 | 3.257 | 173,772 | +0 | 0.00% | 566,040 |
| 2025-02-24 | 2025-02-20 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-02-21 | 2025-02-19 | 3.206 | 173,772 | +0 | 0.00% | 557,140 |
| 2025-02-20 | 2025-02-18 | 3.247 | 173,772 | +0 | 0.00% | 564,260 |
| 2025-02-19 | 2025-02-17 | 3.165 | 173,772 | +0 | 0.00% | 550,020 |
| 2025-02-18 | 2025-02-14 | 3.104 | 173,772 | +0 | 0.00% | 539,340 |
| 2025-02-17 | 2025-02-13 | 3.093 | 173,772 | -19,525 | 0.00% | 537,560 |
| 2025-01-09 | 2025-01-07 | 3.142 | 193,297 | +7,397 | 0.00% | 607,341 |
| 2024-07-02 | 2024-06-27 | 2.773 | 185,900 | +14,505 | 0.00% | 515,416 |
| 2023-08-29 | 2023-08-25 | 2.588 | 171,395 | -3,463 | 0.00% | 443,520 |
| 2023-06-26 | 2023-06-21 | 3.063 | 174,858 | +15,277 | 0.00% | 535,639 |
| 2023-03-23 | 2023-03-21 | 3.013 | 159,581 | +3,160 | 0.00% | 480,761 |
| 2023-02-23 | 2023-02-21 | 2.949 | 156,421 | +22,121 | 0.00% | 461,341 |
| 2023-02-21 | 2023-02-17 | 2.937 | 134,300 | +17,380 | 0.00% | 394,399 |
| 2023-02-17 | 2023-02-15 | 2.975 | 116,920 | +22,120 | 0.00% | 347,799 |
| 2023-02-14 | 2023-02-10 | 3.038 | 94,800 | +19,750 | 0.00% | 287,999 |
| 2022-09-16 | 2022-09-14 | 2.987 | 75,050 | +11,850 | 0.00% | 224,199 |
| 2022-09-13 | 2022-09-08 | 3.000 | 63,200 | +15,800 | 0.00% | 189,599 |
| 2022-05-23 | 2022-05-19 | 3.792 | 47,400 | +3,889 | 0.00% | 179,747 |
| 2022-05-05 | 2022-05-03 | 3.820 | 43,511 | -72,519 | 0.00% | 166,199 |
| 2021-09-07 | 2021-09-03 | 3.971 | 116,030 | -7,252 | 0.00% | 460,800 |
| 2021-08-09 | 2021-08-05 | 3.723 | 123,282 | +14,504 | 0.00% | 459,001 |
| 2021-07-30 | 2021-07-28 | 3.696 | 108,778 | +29,007 | 0.00% | 402,000 |
| 2021-07-16 | 2021-07-14 | 3.833 | 79,771 | +36,260 | 0.00% | 305,801 |
| 2021-07-02 | 2021-06-29 | 4.764 | 43,511 | +3,460 | 0.00% | 207,284 |
| 2020-11-30 | 2020-11-26 | 4.599 | 40,051 | -5,340 | 0.00% | 184,201 |
| 2020-11-26 | 2020-11-24 | 4.464 | 45,391 | +13,350 | 0.00% | 202,640 |
| 2020-11-24 | 2020-11-20 | 4.419 | 32,041 | +5,340 | 0.00% | 141,601 |
| 2020-08-19 | 2020-08-17 | 4.704 | 26,701 | -4,672 | 0.00% | 125,602 |
| 2020-08-17 | 2020-08-13 | 4.404 | 31,373 | +4,672 | 0.00% | 138,179 |
| 2020-06-09 | 2020-06-05 | 5.215 | 26,701 | +1,929 | 0.00% | 139,259 |
| 2019-06-03 | 2019-05-30 | 6.045 | 24,772 | +1,282 | 0.00% | 149,748 |
| 2018-08-14 | 2018-08-10 | 5.739 | 23,490 | +11,745 | 0.00% | 134,798 |
| 2018-06-26 | 2018-06-22 | 6.787 | 11,745 | +694 | 0.00% | 79,711 |
| 2018-01-15 | 2018-01-11 | 6.805 | 11,051 | -3,315 | 0.00% | 75,201 |
| 2018-01-04 | 2018-01-02 | 6.660 | 14,366 | -725,485 | 0.00% | 95,680 |
| 2017-11-28 | 2017-11-24 | 6.733 | 739,851 | +694,543 | 0.02% | 4,981,080 |
| 2017-11-23 | 2017-11-21 | 6.678 | 45,308 | -1,105 | 0.00% | 302,578 |
| 2017-10-24 | 2017-10-20 | 6.895 | 46,413 | -5,526 | 0.00% | 320,038 |
| 2017-07-17 | 2017-07-13 | 6.841 | 51,939 | +1,105 | 0.00% | 355,322 |
| 2017-06-23 | 2017-06-21 | 6.740 | 50,834 | +1,558 | 0.00% | 342,620 |
| 2017-06-05 | 2017-06-01 | 6.852 | 49,276 | +8,570 | 0.00% | 337,639 |
| 2016-07-05 | 2016-06-30 | 7.052 | 40,706 | +2,556 | 0.00% | 287,064 |
| 2016-05-30 | 2016-05-26 | 6.474 | 38,150 | +28,110 | 0.00% | 246,998 |
| 2016-04-05 | 2016-03-31 | 7.510 | 10,040 | -502 | 0.00% | 75,403 |
| 2016-03-24 | 2016-03-22 | 7.271 | 10,542 | -25,098 | 0.00% | 76,654 |
| 2016-02-24 | 2016-02-22 | 6.554 | 35,640 | -10,040 | 0.00% | 233,588 |
| 2016-02-22 | 2016-02-18 | 6.474 | 45,680 | +25,099 | 0.00% | 295,751 |
| 2016-02-19 | 2016-02-17 | 6.395 | 20,581 | +10,039 | 0.00% | 131,610 |
| 2016-01-08 | 2016-01-06 | 7.271 | 10,542 | -25,098 | 0.00% | 76,654 |
| 2016-01-05 | 2015-12-31 | 7.510 | 35,640 | -5,020 | 0.00% | 267,667 |
| 2015-12-15 | 2015-12-11 | 6.853 | 40,660 | +25,099 | 0.00% | 278,639 |
| 2015-11-23 | 2015-11-19 | 7.451 | 15,561 | +5,019 | 0.00% | 115,938 |
| 2015-10-26 | 2015-10-22 | 7.789 | 10,542 | +502 | 0.00% | 82,114 |
| 2015-10-14 | 2015-10-12 | 7.411 | 10,040 | -1,505 | 0.00% | 74,403 |
| 2015-10-09 | 2015-10-07 | 7.371 | 11,545 | -1,004 | 0.00% | 85,097 |
| 2015-10-05 | 2015-09-30 | 6.713 | 12,549 | -11,044 | 0.00% | 84,247 |
| 2015-10-02 | 2015-09-29 | 6.654 | 23,593 | +2,510 | 0.00% | 156,981 |
| 2015-09-10 | 2015-09-08 | 6.654 | 21,083 | +11,043 | 0.00% | 140,280 |
| 2015-05-26 | 2015-05-21 | 10.601 | 10,040 | +5,248 | 0.00% | 106,435 |
| 2015-04-15 | 2015-04-13 | 11.290 | 4,792 | +4,792 | 0.00% | 54,100 |
| 2014-12-08 | 2014-12-04 | 8.786 | 0 | -4,792 | ||
| 2014-12-03 | 2014-12-01 | 8.034 | 4,792 | +4,792 | 0.00% | 38,500 |
| 2014-05-19 | 2014-05-15 | 7.247 | 0 | -45,122 | ||
| 2014-05-05 | 2014-04-30 | 6.826 | 45,122 | -27,073 | 0.00% | 308,002 |
| 2014-05-02 | 2014-04-29 | 6.715 | 72,195 | -90,243 | 0.00% | 484,802 |
| 2014-04-24 | 2014-04-22 | 6.627 | 162,438 | +9,024 | 0.01% | 1,076,399 |
| 2014-04-04 | 2014-04-02 | 6.737 | 153,414 | +4,512 | 0.00% | 1,033,601 |
| 2014-03-27 | 2014-03-25 | 6.405 | 148,902 | -54,146 | 0.00% | 953,702 |
| 2014-03-26 | 2014-03-24 | 6.294 | 203,048 | -9,024 | 0.01% | 1,278,002 |
| 2014-03-25 | 2014-03-21 | 6.139 | 212,072 | -36,097 | 0.01% | 1,301,900 |
| 2014-03-24 | 2014-03-20 | 5.984 | 248,169 | +31,585 | 0.01% | 1,484,998 |
| 2014-03-17 | 2014-03-13 | 6.272 | 216,584 | -13,537 | 0.01% | 1,358,399 |
| 2014-03-13 | 2014-03-11 | 6.316 | 230,121 | -4,512 | 0.01% | 1,453,502 |
| 2014-03-12 | 2014-03-10 | 6.338 | 234,633 | +40,610 | 0.01% | 1,487,201 |
| 2014-03-11 | 2014-03-07 | 6.471 | 194,023 | +45,121 | 0.01% | 1,255,598 |
| 2014-03-10 | 2014-03-06 | 6.560 | 148,902 | +36,098 | 0.00% | 976,802 |
| 2014-03-07 | 2014-03-05 | 6.627 | 112,804 | +4,512 | 0.00% | 747,498 |
| 2014-02-27 | 2014-02-25 | 6.627 | 108,292 | +18,049 | 0.00% | 717,599 |
| 2014-02-19 | 2014-02-17 | 6.915 | 90,243 | +18,048 | 0.00% | 623,997 |
| 2014-02-17 | 2014-02-13 | 6.892 | 72,195 | +27,073 | 0.00% | 497,602 |
| 2014-01-29 | 2014-01-27 | 6.915 | 45,122 | +45,122 | 0.00% | 312,002 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy