History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 134,000 | +0 | 0.00% | 431,480 |
| 2025-10-13 | 2025-10-09 | 3.220 | 134,000 | +0 | 0.00% | 431,480 |
| 2025-10-10 | 2025-10-08 | 3.180 | 134,000 | +0 | 0.00% | 426,120 |
| 2025-10-09 | 2025-10-06 | 3.180 | 134,000 | +0 | 0.00% | 426,120 |
| 2025-10-08 | 2025-10-03 | 3.190 | 134,000 | +0 | 0.00% | 427,460 |
| 2025-10-06 | 2025-10-02 | 3.210 | 134,000 | +0 | 0.00% | 430,140 |
| 2025-10-03 | 2025-09-30 | 3.240 | 134,000 | +0 | 0.00% | 434,160 |
| 2025-10-02 | 2025-09-29 | 3.260 | 134,000 | +0 | 0.00% | 436,840 |
| 2025-09-30 | 2025-09-26 | 3.270 | 134,000 | +0 | 0.00% | 438,180 |
| 2025-09-29 | 2025-09-25 | 3.230 | 134,000 | +0 | 0.00% | 432,820 |
| 2025-09-26 | 2025-09-24 | 3.290 | 134,000 | +0 | 0.00% | 440,860 |
| 2025-09-25 | 2025-09-23 | 3.310 | 134,000 | +0 | 0.00% | 443,540 |
| 2025-09-24 | 2025-09-22 | 3.310 | 134,000 | +0 | 0.00% | 443,540 |
| 2025-09-23 | 2025-09-19 | 3.370 | 134,000 | +0 | 0.00% | 451,580 |
| 2025-09-22 | 2025-09-18 | 3.400 | 134,000 | +0 | 0.00% | 455,600 |
| 2025-09-19 | 2025-09-17 | 3.470 | 134,000 | +0 | 0.00% | 464,980 |
| 2025-09-18 | 2025-09-16 | 3.470 | 134,000 | +0 | 0.00% | 464,980 |
| 2025-09-17 | 2025-09-15 | 3.480 | 134,000 | +0 | 0.00% | 466,320 |
| 2025-09-16 | 2025-09-12 | 3.590 | 134,000 | +0 | 0.00% | 481,060 |
| 2025-09-15 | 2025-09-11 | 3.550 | 134,000 | +0 | 0.00% | 475,700 |
| 2025-09-12 | 2025-09-10 | 3.580 | 134,000 | +0 | 0.00% | 479,720 |
| 2025-09-11 | 2025-09-09 | 3.530 | 134,000 | +0 | 0.00% | 473,020 |
| 2025-09-10 | 2025-09-08 | 3.550 | 134,000 | +0 | 0.00% | 475,700 |
| 2025-09-09 | 2025-09-05 | 3.580 | 134,000 | +0 | 0.00% | 479,720 |
| 2025-09-08 | 2025-09-04 | 3.550 | 134,000 | +0 | 0.00% | 475,700 |
| 2025-09-05 | 2025-09-03 | 3.510 | 134,000 | +0 | 0.00% | 470,340 |
| 2025-09-04 | 2025-09-02 | 3.570 | 134,000 | +0 | 0.00% | 478,380 |
| 2025-09-03 | 2025-09-01 | 3.480 | 134,000 | +0 | 0.00% | 466,320 |
| 2025-09-02 | 2025-08-29 | 3.500 | 134,000 | +0 | 0.00% | 469,000 |
| 2025-09-01 | 2025-08-28 | 3.530 | 134,000 | +0 | 0.00% | 473,020 |
| 2025-08-29 | 2025-08-27 | 3.510 | 134,000 | +0 | 0.00% | 470,340 |
| 2025-08-28 | 2025-08-26 | 3.600 | 134,000 | +0 | 0.00% | 482,400 |
| 2025-08-27 | 2025-08-25 | 3.660 | 134,000 | +0 | 0.00% | 490,440 |
| 2025-08-26 | 2025-08-22 | 3.630 | 134,000 | +0 | 0.00% | 486,420 |
| 2025-08-25 | 2025-08-21 | 3.670 | 134,000 | +0 | 0.00% | 491,780 |
| 2025-08-22 | 2025-08-20 | 3.640 | 134,000 | +0 | 0.00% | 487,760 |
| 2025-08-21 | 2025-08-19 | 3.620 | 134,000 | +0 | 0.00% | 485,080 |
| 2025-08-20 | 2025-08-18 | 3.640 | 134,000 | +0 | 0.00% | 487,760 |
| 2025-08-19 | 2025-08-15 | 3.690 | 134,000 | +0 | 0.00% | 494,460 |
| 2025-08-18 | 2025-08-14 | 3.750 | 134,000 | +0 | 0.00% | 502,500 |
| 2025-08-15 | 2025-08-13 | 3.740 | 134,000 | +0 | 0.00% | 501,160 |
| 2025-08-14 | 2025-08-12 | 3.780 | 134,000 | +0 | 0.00% | 506,520 |
| 2025-08-13 | 2025-08-11 | 3.720 | 134,000 | +0 | 0.00% | 498,480 |
| 2025-08-12 | 2025-08-08 | 3.740 | 134,000 | +0 | 0.00% | 501,160 |
| 2025-08-11 | 2025-08-07 | 3.760 | 134,000 | +0 | 0.00% | 503,840 |
| 2025-08-08 | 2025-08-06 | 3.670 | 134,000 | +0 | 0.00% | 491,780 |
| 2025-08-07 | 2025-08-05 | 3.780 | 134,000 | +0 | 0.00% | 506,520 |
| 2025-08-06 | 2025-08-04 | 3.680 | 134,000 | +0 | 0.00% | 493,120 |
| 2025-08-05 | 2025-08-01 | 3.630 | 134,000 | +0 | 0.00% | 486,420 |
| 2025-08-04 | 2025-07-31 | 3.690 | 134,000 | +0 | 0.00% | 494,460 |
| 2025-08-01 | 2025-07-30 | 3.710 | 134,000 | +0 | 0.00% | 497,140 |
| 2025-07-31 | 2025-07-29 | 3.770 | 134,000 | +0 | 0.00% | 505,180 |
| 2025-07-30 | 2025-07-28 | 3.900 | 134,000 | +0 | 0.00% | 522,600 |
| 2025-07-29 | 2025-07-25 | 3.900 | 134,000 | +0 | 0.00% | 522,600 |
| 2025-07-28 | 2025-07-24 | 3.950 | 134,000 | +0 | 0.00% | 529,300 |
| 2025-07-25 | 2025-07-23 | 3.950 | 134,000 | +0 | 0.00% | 529,300 |
| 2025-07-24 | 2025-07-22 | 3.910 | 134,000 | +0 | 0.00% | 523,940 |
| 2025-07-23 | 2025-07-21 | 3.950 | 134,000 | +0 | 0.00% | 529,300 |
| 2025-07-22 | 2025-07-18 | 4.010 | 134,000 | +0 | 0.00% | 537,340 |
| 2025-07-21 | 2025-07-17 | 3.980 | 134,000 | +0 | 0.00% | 533,320 |
| 2025-07-18 | 2025-07-16 | 3.960 | 134,000 | +0 | 0.00% | 530,640 |
| 2025-07-17 | 2025-07-15 | 3.950 | 134,000 | +0 | 0.00% | 529,300 |
| 2025-07-16 | 2025-07-14 | 3.990 | 134,000 | +0 | 0.00% | 534,660 |
| 2025-07-15 | 2025-07-11 | 3.970 | 134,000 | +0 | 0.00% | 531,980 |
| 2025-07-14 | 2025-07-10 | 4.090 | 134,000 | +0 | 0.00% | 548,060 |
| 2025-07-11 | 2025-07-09 | 4.000 | 134,000 | +0 | 0.00% | 536,000 |
| 2025-07-10 | 2025-07-08 | 4.040 | 134,000 | +0 | 0.00% | 541,360 |
| 2025-07-09 | 2025-07-07 | 4.030 | 134,000 | +0 | 0.00% | 540,020 |
| 2025-07-08 | 2025-07-04 | 3.970 | 134,000 | +0 | 0.00% | 531,980 |
| 2025-07-07 | 2025-07-03 | 3.880 | 134,000 | +0 | 0.00% | 519,920 |
| 2025-07-04 | 2025-07-02 | 3.850 | 134,000 | +0 | 0.00% | 515,900 |
| 2025-07-03 | 2025-06-30 | 4.015 | 134,000 | +0 | 0.00% | 538,061 |
| 2025-07-02 | 2025-06-27 | 4.097 | 134,000 | +3,183 | 0.00% | 549,042 |
| 2025-06-30 | 2025-06-26 | 4.138 | 130,817 | +0 | 0.00% | 541,360 |
| 2025-06-27 | 2025-06-25 | 4.128 | 130,817 | +0 | 0.00% | 540,020 |
| 2025-06-26 | 2025-06-24 | 4.077 | 130,817 | +0 | 0.00% | 533,320 |
| 2025-06-25 | 2025-06-23 | 4.118 | 130,817 | +0 | 0.00% | 538,680 |
| 2025-06-24 | 2025-06-20 | 4.026 | 130,817 | +0 | 0.00% | 526,620 |
| 2025-06-23 | 2025-06-19 | 3.964 | 130,817 | +0 | 0.00% | 518,580 |
| 2025-06-20 | 2025-06-18 | 4.026 | 130,817 | +0 | 0.00% | 526,620 |
| 2025-06-19 | 2025-06-17 | 3.995 | 130,817 | +0 | 0.00% | 522,600 |
| 2025-06-18 | 2025-06-16 | 4.005 | 130,817 | +0 | 0.00% | 523,940 |
| 2025-06-17 | 2025-06-13 | 4.026 | 130,817 | +0 | 0.00% | 526,620 |
| 2025-06-16 | 2025-06-12 | 3.974 | 130,817 | +0 | 0.00% | 519,920 |
| 2025-06-13 | 2025-06-11 | 3.985 | 130,817 | +0 | 0.00% | 521,260 |
| 2025-06-12 | 2025-06-10 | 3.903 | 130,817 | +0 | 0.00% | 510,540 |
| 2025-06-11 | 2025-06-09 | 3.851 | 130,817 | +0 | 0.00% | 503,840 |
| 2025-06-10 | 2025-06-06 | 3.800 | 130,817 | +0 | 0.00% | 497,140 |
| 2025-06-09 | 2025-06-05 | 3.872 | 130,817 | +0 | 0.00% | 506,520 |
| 2025-06-06 | 2025-06-04 | 3.862 | 130,817 | +0 | 0.00% | 505,180 |
| 2025-06-05 | 2025-06-03 | 3.790 | 130,817 | +0 | 0.00% | 495,800 |
| 2025-06-04 | 2025-06-02 | 3.657 | 130,817 | +0 | 0.00% | 478,380 |
| 2025-06-03 | 2025-05-30 | 3.718 | 130,817 | +0 | 0.00% | 486,420 |
| 2025-06-02 | 2025-05-29 | 3.729 | 130,817 | +0 | 0.00% | 487,760 |
| 2025-05-30 | 2025-05-28 | 3.739 | 130,817 | +0 | 0.00% | 489,100 |
| 2025-05-29 | 2025-05-27 | 3.739 | 130,817 | +0 | 0.00% | 489,100 |
| 2025-05-28 | 2025-05-26 | 3.729 | 130,817 | +0 | 0.00% | 487,760 |
| 2025-05-27 | 2025-05-23 | 3.770 | 130,817 | +0 | 0.00% | 493,120 |
| 2025-05-26 | 2025-05-22 | 3.770 | 130,817 | +0 | 0.00% | 493,120 |
| 2025-05-23 | 2025-05-21 | 3.759 | 130,817 | +0 | 0.00% | 491,780 |
| 2025-05-22 | 2025-05-20 | 3.708 | 130,817 | +0 | 0.00% | 485,080 |
| 2025-05-21 | 2025-05-19 | 3.657 | 130,817 | +0 | 0.00% | 478,380 |
| 2025-05-20 | 2025-05-16 | 3.636 | 130,817 | +0 | 0.00% | 475,700 |
| 2025-05-19 | 2025-05-15 | 3.626 | 130,817 | +0 | 0.00% | 474,360 |
| 2025-05-16 | 2025-05-14 | 3.657 | 130,817 | +0 | 0.00% | 478,380 |
| 2025-05-15 | 2025-05-13 | 3.565 | 130,817 | +0 | 0.00% | 466,320 |
| 2025-05-14 | 2025-05-12 | 3.524 | 130,817 | +0 | 0.00% | 460,960 |
| 2025-05-13 | 2025-05-09 | 3.503 | 130,817 | +0 | 0.00% | 458,280 |
| 2025-05-12 | 2025-05-08 | 3.452 | 130,817 | +0 | 0.00% | 451,580 |
| 2025-05-09 | 2025-05-07 | 3.452 | 130,817 | +0 | 0.00% | 451,580 |
| 2025-05-08 | 2025-05-06 | 3.401 | 130,817 | +0 | 0.00% | 444,880 |
| 2025-05-07 | 2025-05-02 | 3.339 | 130,817 | +0 | 0.00% | 436,840 |
| 2025-05-06 | 2025-04-30 | 3.452 | 130,817 | +0 | 0.00% | 451,580 |
| 2025-05-02 | 2025-04-29 | 3.503 | 130,817 | +0 | 0.00% | 458,280 |
| 2025-04-30 | 2025-04-28 | 3.483 | 130,817 | +0 | 0.00% | 455,600 |
| 2025-04-29 | 2025-04-25 | 3.339 | 130,817 | +0 | 0.00% | 436,840 |
| 2025-04-28 | 2025-04-24 | 3.309 | 130,817 | +0 | 0.00% | 432,820 |
| 2025-04-25 | 2025-04-23 | 3.288 | 130,817 | +0 | 0.00% | 430,140 |
| 2025-04-24 | 2025-04-22 | 3.309 | 130,817 | +0 | 0.00% | 432,820 |
| 2025-04-23 | 2025-04-17 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-04-22 | 2025-04-16 | 3.206 | 130,817 | +0 | 0.00% | 419,420 |
| 2025-04-17 | 2025-04-15 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-04-16 | 2025-04-14 | 3.216 | 130,817 | +0 | 0.00% | 420,760 |
| 2025-04-15 | 2025-04-11 | 3.114 | 130,817 | +0 | 0.00% | 407,360 |
| 2025-04-14 | 2025-04-10 | 3.022 | 130,817 | +0 | 0.00% | 395,300 |
| 2025-04-11 | 2025-04-09 | 2.991 | 130,817 | +0 | 0.00% | 391,280 |
| 2025-04-10 | 2025-04-08 | 3.001 | 130,817 | +0 | 0.00% | 392,620 |
| 2025-04-09 | 2025-04-07 | 2.919 | 130,817 | +0 | 0.00% | 381,900 |
| 2025-04-08 | 2025-04-03 | 3.298 | 130,817 | +0 | 0.00% | 431,480 |
| 2025-04-07 | 2025-04-02 | 3.329 | 130,817 | +0 | 0.00% | 435,500 |
| 2025-04-03 | 2025-04-01 | 3.278 | 130,817 | +0 | 0.00% | 428,800 |
| 2025-04-02 | 2025-03-31 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-04-01 | 2025-03-28 | 3.257 | 130,817 | +0 | 0.00% | 426,120 |
| 2025-03-31 | 2025-03-27 | 3.298 | 130,817 | +0 | 0.00% | 431,480 |
| 2025-03-28 | 2025-03-26 | 3.278 | 130,817 | +0 | 0.00% | 428,800 |
| 2025-03-27 | 2025-03-25 | 3.309 | 130,817 | +0 | 0.00% | 432,820 |
| 2025-03-26 | 2025-03-24 | 3.329 | 130,817 | +0 | 0.00% | 435,500 |
| 2025-03-25 | 2025-03-21 | 3.360 | 130,817 | +0 | 0.00% | 439,520 |
| 2025-03-24 | 2025-03-20 | 3.370 | 130,817 | +0 | 0.00% | 440,860 |
| 2025-03-21 | 2025-03-19 | 3.380 | 130,817 | +0 | 0.00% | 442,200 |
| 2025-03-20 | 2025-03-18 | 3.360 | 130,817 | +0 | 0.00% | 439,520 |
| 2025-03-19 | 2025-03-17 | 3.329 | 130,817 | +0 | 0.00% | 435,500 |
| 2025-03-18 | 2025-03-14 | 3.288 | 130,817 | +0 | 0.00% | 430,140 |
| 2025-03-17 | 2025-03-13 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-03-14 | 2025-03-12 | 3.227 | 130,817 | +0 | 0.00% | 422,100 |
| 2025-03-13 | 2025-03-11 | 3.216 | 130,817 | +0 | 0.00% | 420,760 |
| 2025-03-12 | 2025-03-10 | 3.155 | 130,817 | +0 | 0.00% | 412,720 |
| 2025-03-11 | 2025-03-07 | 3.206 | 130,817 | +0 | 0.00% | 419,420 |
| 2025-03-10 | 2025-03-06 | 3.237 | 130,817 | +0 | 0.00% | 423,440 |
| 2025-03-07 | 2025-03-05 | 3.257 | 130,817 | +0 | 0.00% | 426,120 |
| 2025-03-06 | 2025-03-04 | 3.175 | 130,817 | +0 | 0.00% | 415,400 |
| 2025-03-05 | 2025-03-03 | 3.206 | 130,817 | +0 | 0.00% | 419,420 |
| 2025-03-04 | 2025-02-28 | 3.216 | 130,817 | +0 | 0.00% | 420,760 |
| 2025-03-03 | 2025-02-27 | 3.237 | 130,817 | +0 | 0.00% | 423,440 |
| 2025-02-28 | 2025-02-26 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-02-27 | 2025-02-25 | 3.155 | 130,817 | +0 | 0.00% | 412,720 |
| 2025-02-26 | 2025-02-24 | 3.237 | 130,817 | +0 | 0.00% | 423,440 |
| 2025-02-25 | 2025-02-21 | 3.257 | 130,817 | +0 | 0.00% | 426,120 |
| 2025-02-24 | 2025-02-20 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-02-21 | 2025-02-19 | 3.206 | 130,817 | +0 | 0.00% | 419,420 |
| 2025-02-20 | 2025-02-18 | 3.247 | 130,817 | +0 | 0.00% | 424,780 |
| 2025-02-19 | 2025-02-17 | 3.165 | 130,817 | +0 | 0.00% | 414,060 |
| 2025-02-18 | 2025-02-14 | 3.104 | 130,817 | +0 | 0.00% | 406,020 |
| 2025-02-17 | 2025-02-13 | 3.093 | 130,817 | +0 | 0.00% | 404,680 |
| 2025-02-14 | 2025-02-12 | 3.124 | 130,817 | +0 | 0.00% | 408,700 |
| 2025-02-13 | 2025-02-11 | 3.073 | 130,817 | +0 | 0.00% | 402,000 |
| 2025-02-12 | 2025-02-10 | 3.073 | 130,817 | +0 | 0.00% | 402,000 |
| 2025-02-11 | 2025-02-07 | 3.093 | 130,817 | +0 | 0.00% | 404,680 |
| 2025-02-10 | 2025-02-06 | 3.114 | 130,817 | +0 | 0.00% | 407,360 |
| 2025-02-07 | 2025-02-05 | 3.114 | 130,817 | +0 | 0.00% | 407,360 |
| 2025-02-06 | 2025-02-04 | 3.104 | 130,817 | +0 | 0.00% | 406,020 |
| 2025-02-05 | 2025-02-03 | 3.114 | 130,817 | +0 | 0.00% | 407,360 |
| 2025-02-04 | 2025-01-28 | 3.114 | 130,817 | +0 | 0.00% | 407,360 |
| 2025-02-03 | 2025-01-24 | 3.134 | 130,817 | +0 | 0.00% | 410,040 |
| 2025-01-27 | 2025-01-23 | 3.134 | 130,817 | +0 | 0.00% | 410,040 |
| 2025-01-24 | 2025-01-22 | 3.012 | 130,817 | +0 | 0.00% | 393,960 |
| 2025-01-23 | 2025-01-21 | 3.012 | 130,817 | +0 | 0.00% | 393,960 |
| 2025-01-22 | 2025-01-20 | 2.981 | 130,817 | +0 | 0.00% | 389,940 |
| 2025-01-21 | 2025-01-17 | 2.930 | 130,817 | +0 | 0.00% | 383,240 |
| 2025-01-20 | 2025-01-16 | 2.940 | 130,817 | +0 | 0.00% | 384,580 |
| 2025-01-17 | 2025-01-15 | 2.889 | 130,817 | +0 | 0.00% | 377,880 |
| 2025-01-16 | 2025-01-14 | 2.878 | 130,817 | +0 | 0.00% | 376,540 |
| 2025-01-15 | 2025-01-13 | 2.837 | 130,817 | +0 | 0.00% | 371,180 |
| 2025-01-14 | 2025-01-10 | 2.868 | 130,817 | +0 | 0.00% | 375,200 |
| 2025-01-13 | 2025-01-09 | 2.899 | 130,817 | +0 | 0.00% | 379,220 |
| 2025-01-10 | 2025-01-08 | 3.131 | 130,817 | +0 | 0.00% | 409,635 |
| 2025-01-09 | 2025-01-07 | 3.142 | 130,817 | +5,006 | 0.00% | 411,028 |
| 2025-01-08 | 2025-01-06 | 3.163 | 125,811 | +0 | 0.00% | 397,979 |
| 2025-01-07 | 2025-01-03 | 3.153 | 125,811 | +0 | 0.00% | 396,639 |
| 2025-01-06 | 2025-01-02 | 3.142 | 125,811 | +0 | 0.00% | 395,299 |
| 2025-01-03 | 2024-12-31 | 3.217 | 125,811 | +0 | 0.00% | 404,679 |
| 2025-01-02 | 2024-12-27 | 3.163 | 125,811 | +0 | 0.00% | 397,979 |
| 2024-12-30 | 2024-12-24 | 3.131 | 125,811 | +0 | 0.00% | 393,959 |
| 2024-12-27 | 2024-12-20 | 2.982 | 125,811 | +0 | 0.00% | 375,199 |
| 2024-12-23 | 2024-12-19 | 2.972 | 125,811 | +0 | 0.00% | 373,859 |
| 2024-12-20 | 2024-12-18 | 2.993 | 125,811 | +0 | 0.00% | 376,539 |
| 2024-12-19 | 2024-12-17 | 2.940 | 125,811 | +0 | 0.00% | 369,839 |
| 2024-12-18 | 2024-12-16 | 2.972 | 125,811 | +0 | 0.00% | 373,859 |
| 2024-12-17 | 2024-12-13 | 2.972 | 125,811 | +0 | 0.00% | 373,859 |
| 2024-12-16 | 2024-12-12 | 3.025 | 125,811 | +0 | 0.00% | 380,559 |
| 2024-12-13 | 2024-12-11 | 3.004 | 125,811 | +0 | 0.00% | 377,879 |
| 2024-12-12 | 2024-12-10 | 3.025 | 125,811 | +0 | 0.00% | 380,559 |
| 2024-12-11 | 2024-12-09 | 3.035 | 125,811 | +0 | 0.00% | 381,899 |
| 2024-12-10 | 2024-12-06 | 2.972 | 125,811 | +0 | 0.00% | 373,859 |
| 2024-12-09 | 2024-12-05 | 2.950 | 125,811 | +0 | 0.00% | 371,179 |
| 2024-12-06 | 2024-12-04 | 2.961 | 125,811 | +0 | 0.00% | 372,519 |
| 2024-12-05 | 2024-12-03 | 2.950 | 125,811 | +0 | 0.00% | 371,179 |
| 2024-12-04 | 2024-12-02 | 2.918 | 125,811 | +0 | 0.00% | 367,159 |
| 2024-12-03 | 2024-11-29 | 2.876 | 125,811 | +0 | 0.00% | 361,799 |
| 2024-12-02 | 2024-11-28 | 2.865 | 125,811 | +0 | 0.00% | 360,459 |
| 2024-11-29 | 2024-11-27 | 2.918 | 125,811 | +0 | 0.00% | 367,159 |
| 2024-11-28 | 2024-11-26 | 2.876 | 125,811 | +0 | 0.00% | 361,799 |
| 2024-11-27 | 2024-11-25 | 2.854 | 125,811 | +0 | 0.00% | 359,119 |
| 2024-11-26 | 2024-11-22 | 2.865 | 125,811 | +0 | 0.00% | 360,459 |
| 2024-11-25 | 2024-11-21 | 2.961 | 125,811 | +0 | 0.00% | 372,519 |
| 2024-11-22 | 2024-11-20 | 2.950 | 125,811 | +0 | 0.00% | 371,179 |
| 2024-11-21 | 2024-11-19 | 2.961 | 125,811 | +0 | 0.00% | 372,519 |
| 2024-11-20 | 2024-11-18 | 2.940 | 125,811 | +0 | 0.00% | 369,839 |
| 2024-11-19 | 2024-11-15 | 2.822 | 125,811 | +0 | 0.00% | 355,099 |
| 2024-11-18 | 2024-11-14 | 2.833 | 125,811 | +0 | 0.00% | 356,439 |
| 2024-11-15 | 2024-11-13 | 2.908 | 125,811 | +0 | 0.00% | 365,819 |
| 2024-11-14 | 2024-11-12 | 2.918 | 125,811 | +0 | 0.00% | 367,159 |
| 2024-11-13 | 2024-11-11 | 2.940 | 125,811 | +0 | 0.00% | 369,839 |
| 2024-11-12 | 2024-11-08 | 2.950 | 125,811 | +0 | 0.00% | 371,179 |
| 2024-11-11 | 2024-11-07 | 2.950 | 125,811 | +0 | 0.00% | 371,179 |
| 2024-11-08 | 2024-11-06 | 2.908 | 125,811 | +0 | 0.00% | 365,819 |
| 2024-11-07 | 2024-11-05 | 2.908 | 125,811 | +0 | 0.00% | 365,819 |
| 2024-11-06 | 2024-11-04 | 2.844 | 125,811 | +0 | 0.00% | 357,779 |
| 2024-11-05 | 2024-11-01 | 2.844 | 125,811 | +0 | 0.00% | 357,779 |
| 2024-11-04 | 2024-10-31 | 2.801 | 125,811 | +0 | 0.00% | 352,419 |
| 2024-11-01 | 2024-10-30 | 2.759 | 125,811 | +0 | 0.00% | 347,059 |
| 2024-10-31 | 2024-10-29 | 2.801 | 125,811 | +0 | 0.00% | 352,419 |
| 2024-10-30 | 2024-10-28 | 2.812 | 125,811 | +0 | 0.00% | 353,759 |
| 2024-10-29 | 2024-10-25 | 2.812 | 125,811 | +0 | 0.00% | 353,759 |
| 2024-10-28 | 2024-10-24 | 2.822 | 125,811 | +0 | 0.00% | 355,099 |
| 2024-10-25 | 2024-10-23 | 2.844 | 125,811 | +0 | 0.00% | 357,779 |
| 2024-10-24 | 2024-10-22 | 2.854 | 125,811 | +0 | 0.00% | 359,119 |
| 2024-10-23 | 2024-10-21 | 2.844 | 125,811 | +0 | 0.00% | 357,779 |
| 2024-10-22 | 2024-10-18 | 2.897 | 125,811 | +0 | 0.00% | 364,479 |
| 2024-10-21 | 2024-10-17 | 2.833 | 125,811 | +0 | 0.00% | 356,439 |
| 2024-10-18 | 2024-10-16 | 2.854 | 125,811 | +0 | 0.00% | 359,119 |
| 2024-10-17 | 2024-10-15 | 2.780 | 125,811 | +0 | 0.00% | 349,739 |
| 2024-10-16 | 2024-10-14 | 2.876 | 125,811 | +0 | 0.00% | 361,799 |
| 2024-10-15 | 2024-10-10 | 2.854 | 125,811 | +0 | 0.00% | 359,119 |
| 2024-10-14 | 2024-10-09 | 2.716 | 125,811 | +0 | 0.00% | 341,699 |
| 2024-10-10 | 2024-10-08 | 2.865 | 125,811 | +0 | 0.00% | 360,459 |
| 2024-10-09 | 2024-10-07 | 3.121 | 125,811 | +0 | 0.00% | 392,619 |
| 2024-10-08 | 2024-10-04 | 3.014 | 125,811 | +0 | 0.00% | 379,219 |
| 2024-10-07 | 2024-10-03 | 2.918 | 125,811 | +0 | 0.00% | 367,159 |
| 2024-10-04 | 2024-10-02 | 2.929 | 125,811 | +0 | 0.00% | 368,499 |
| 2024-10-03 | 2024-09-30 | 2.812 | 125,811 | +0 | 0.00% | 353,759 |
| 2024-10-02 | 2024-09-27 | 2.780 | 125,811 | +0 | 0.00% | 349,739 |
| 2024-09-30 | 2024-09-26 | 2.769 | 125,811 | +0 | 0.00% | 348,399 |
| 2024-09-27 | 2024-09-25 | 2.620 | 125,811 | +0 | 0.00% | 329,639 |
| 2024-09-26 | 2024-09-24 | 2.599 | 125,811 | +0 | 0.00% | 326,959 |
| 2024-09-25 | 2024-09-23 | 2.482 | 125,811 | +0 | 0.00% | 312,219 |
| 2024-09-24 | 2024-09-20 | 2.460 | 125,811 | +0 | 0.00% | 309,539 |
| 2024-09-23 | 2024-09-19 | 2.428 | 125,811 | +0 | 0.00% | 305,519 |
| 2024-09-20 | 2024-09-17 | 2.418 | 125,811 | +0 | 0.00% | 304,179 |
| 2024-09-19 | 2024-09-16 | 2.396 | 125,811 | +0 | 0.00% | 301,499 |
| 2024-09-17 | 2024-09-13 | 2.386 | 125,811 | +0 | 0.00% | 300,159 |
| 2024-09-16 | 2024-09-12 | 2.418 | 125,811 | +0 | 0.00% | 304,179 |
| 2024-09-13 | 2024-09-11 | 2.396 | 125,811 | +0 | 0.00% | 301,499 |
| 2024-09-12 | 2024-09-10 | 2.428 | 125,811 | +0 | 0.00% | 305,519 |
| 2024-09-11 | 2024-09-09 | 2.428 | 125,811 | +0 | 0.00% | 305,519 |
| 2024-09-10 | 2024-09-05 | 2.460 | 125,811 | +0 | 0.00% | 309,539 |
| 2024-09-09 | 2024-09-04 | 2.460 | 125,811 | +0 | 0.00% | 309,539 |
| 2024-09-05 | 2024-09-03 | 2.460 | 125,811 | +0 | 0.00% | 309,539 |
| 2024-09-04 | 2024-09-02 | 2.503 | 125,811 | +0 | 0.00% | 314,899 |
| 2024-09-03 | 2024-08-30 | 2.492 | 125,811 | +0 | 0.00% | 313,559 |
| 2024-09-02 | 2024-08-29 | 2.546 | 125,811 | +0 | 0.00% | 320,259 |
| 2024-08-30 | 2024-08-28 | 2.631 | 125,811 | +0 | 0.00% | 330,979 |
| 2024-08-29 | 2024-08-27 | 2.631 | 125,811 | +0 | 0.00% | 330,979 |
| 2024-08-28 | 2024-08-26 | 2.609 | 125,811 | +0 | 0.00% | 328,299 |
| 2024-08-27 | 2024-08-23 | 2.588 | 125,811 | +0 | 0.00% | 325,619 |
| 2024-08-26 | 2024-08-22 | 2.588 | 125,811 | +0 | 0.00% | 325,619 |
| 2024-08-23 | 2024-08-21 | 2.578 | 125,811 | +0 | 0.00% | 324,279 |
| 2024-08-22 | 2024-08-20 | 2.599 | 125,811 | +0 | 0.00% | 326,959 |
| 2024-08-21 | 2024-08-19 | 2.578 | 125,811 | +0 | 0.00% | 324,279 |
| 2024-08-20 | 2024-08-16 | 2.546 | 125,811 | +0 | 0.00% | 320,259 |
| 2024-08-19 | 2024-08-15 | 2.535 | 125,811 | +0 | 0.00% | 318,919 |
| 2024-08-16 | 2024-08-14 | 2.524 | 125,811 | +0 | 0.00% | 317,579 |
| 2024-08-15 | 2024-08-13 | 2.535 | 125,811 | +0 | 0.00% | 318,919 |
| 2024-08-14 | 2024-08-12 | 2.514 | 125,811 | +0 | 0.00% | 316,239 |
| 2024-08-13 | 2024-08-09 | 2.514 | 125,811 | +0 | 0.00% | 316,239 |
| 2024-08-12 | 2024-08-08 | 2.492 | 125,811 | +0 | 0.00% | 313,559 |
| 2024-08-09 | 2024-08-07 | 2.514 | 125,811 | +0 | 0.00% | 316,239 |
| 2024-08-08 | 2024-08-06 | 2.482 | 125,811 | +0 | 0.00% | 312,219 |
| 2024-08-07 | 2024-08-05 | 2.482 | 125,811 | +0 | 0.00% | 312,219 |
| 2024-08-06 | 2024-08-02 | 2.546 | 125,811 | +0 | 0.00% | 320,259 |
| 2024-08-05 | 2024-08-01 | 2.514 | 125,811 | +0 | 0.00% | 316,239 |
| 2024-08-02 | 2024-07-31 | 2.514 | 125,811 | +0 | 0.00% | 316,239 |
| 2024-08-01 | 2024-07-30 | 2.482 | 125,811 | +0 | 0.00% | 312,219 |
| 2024-07-31 | 2024-07-29 | 2.503 | 125,811 | +0 | 0.00% | 314,899 |
| 2024-07-30 | 2024-07-26 | 2.482 | 125,811 | +0 | 0.00% | 312,219 |
| 2024-07-29 | 2024-07-25 | 2.492 | 125,811 | +0 | 0.00% | 313,559 |
| 2024-07-26 | 2024-07-24 | 2.578 | 125,811 | +0 | 0.00% | 324,279 |
| 2024-07-25 | 2024-07-23 | 2.578 | 125,811 | +0 | 0.00% | 324,279 |
| 2024-07-24 | 2024-07-22 | 2.588 | 125,811 | +0 | 0.00% | 325,619 |
| 2024-07-23 | 2024-07-19 | 2.578 | 125,811 | +0 | 0.00% | 324,279 |
| 2024-07-22 | 2024-07-18 | 2.641 | 125,811 | +0 | 0.00% | 332,319 |
| 2024-07-19 | 2024-07-17 | 2.631 | 125,811 | +0 | 0.00% | 330,979 |
| 2024-07-18 | 2024-07-16 | 2.620 | 125,811 | +0 | 0.00% | 329,639 |
| 2024-07-17 | 2024-07-15 | 2.652 | 125,811 | +0 | 0.00% | 333,659 |
| 2024-07-16 | 2024-07-12 | 2.620 | 125,811 | +0 | 0.00% | 329,639 |
| 2024-07-15 | 2024-07-11 | 2.556 | 125,811 | +0 | 0.00% | 321,599 |
| 2024-07-12 | 2024-07-10 | 2.514 | 125,811 | +0 | 0.00% | 316,239 |
| 2024-07-11 | 2024-07-09 | 2.492 | 125,811 | +0 | 0.00% | 313,559 |
| 2024-07-10 | 2024-07-08 | 2.482 | 125,811 | +0 | 0.00% | 312,219 |
| 2024-07-09 | 2024-07-05 | 2.524 | 125,811 | +0 | 0.00% | 317,579 |
| 2024-07-08 | 2024-07-04 | 2.578 | 125,811 | +0 | 0.00% | 324,279 |
| 2024-07-05 | 2024-07-03 | 2.535 | 125,811 | +0 | 0.00% | 318,919 |
| 2024-07-04 | 2024-07-02 | 2.492 | 125,811 | +0 | 0.00% | 313,559 |
| 2024-07-03 | 2024-06-28 | 2.807 | 125,811 | +0 | 0.00% | 353,177 |
| 2024-07-02 | 2024-06-27 | 2.773 | 125,811 | +9,816 | 0.00% | 348,816 |
| 2024-06-28 | 2024-06-26 | 2.819 | 115,995 | +0 | 0.00% | 326,961 |
| 2024-06-27 | 2024-06-25 | 2.807 | 115,995 | +0 | 0.00% | 325,621 |
| 2024-06-26 | 2024-06-24 | 2.830 | 115,995 | +0 | 0.00% | 328,301 |
| 2024-06-25 | 2024-06-21 | 2.830 | 115,995 | +0 | 0.00% | 328,301 |
| 2024-06-24 | 2024-06-20 | 2.865 | 115,995 | +0 | 0.00% | 332,321 |
| 2024-06-21 | 2024-06-19 | 2.888 | 115,995 | +0 | 0.00% | 335,001 |
| 2024-06-20 | 2024-06-18 | 2.819 | 115,995 | +0 | 0.00% | 326,961 |
| 2024-06-19 | 2024-06-17 | 2.807 | 115,995 | +0 | 0.00% | 325,621 |
| 2024-06-18 | 2024-06-14 | 2.853 | 115,995 | +0 | 0.00% | 330,981 |
| 2024-06-17 | 2024-06-13 | 2.865 | 115,995 | +0 | 0.00% | 332,321 |
| 2024-06-14 | 2024-06-12 | 2.877 | 115,995 | +0 | 0.00% | 333,661 |
| 2024-06-13 | 2024-06-11 | 2.877 | 115,995 | +0 | 0.00% | 333,661 |
| 2024-06-12 | 2024-06-07 | 2.992 | 115,995 | +0 | 0.00% | 347,061 |
| 2024-06-11 | 2024-06-06 | 2.923 | 115,995 | +0 | 0.00% | 339,021 |
| 2024-06-07 | 2024-06-05 | 2.957 | 115,995 | +0 | 0.00% | 343,041 |
| 2024-06-06 | 2024-06-04 | 2.980 | 115,995 | +0 | 0.00% | 345,721 |
| 2024-06-05 | 2024-06-03 | 2.946 | 115,995 | +0 | 0.00% | 341,701 |
| 2024-06-04 | 2024-05-31 | 2.900 | 115,995 | +0 | 0.00% | 336,341 |
| 2024-06-03 | 2024-05-30 | 2.877 | 115,995 | +0 | 0.00% | 333,661 |
| 2024-05-31 | 2024-05-29 | 2.911 | 115,995 | +0 | 0.00% | 337,681 |
| 2024-05-30 | 2024-05-28 | 2.980 | 115,995 | +0 | 0.00% | 345,721 |
| 2024-05-29 | 2024-05-27 | 2.992 | 115,995 | +0 | 0.00% | 347,061 |
| 2024-05-28 | 2024-05-24 | 2.969 | 115,995 | +0 | 0.00% | 344,381 |
| 2024-05-27 | 2024-05-23 | 2.992 | 115,995 | +0 | 0.00% | 347,061 |
| 2024-05-24 | 2024-05-22 | 3.027 | 115,995 | +0 | 0.00% | 351,081 |
| 2024-05-23 | 2024-05-21 | 3.004 | 115,995 | +0 | 0.00% | 348,401 |
| 2024-05-22 | 2024-05-20 | 3.015 | 115,995 | +0 | 0.00% | 349,741 |
| 2024-05-21 | 2024-05-17 | 3.004 | 115,995 | +0 | 0.00% | 348,401 |
| 2024-05-20 | 2024-05-16 | 2.969 | 115,995 | +0 | 0.00% | 344,381 |
| 2024-05-17 | 2024-05-14 | 2.911 | 115,995 | +0 | 0.00% | 337,681 |
| 2024-05-16 | 2024-05-13 | 2.934 | 115,995 | +0 | 0.00% | 340,361 |
| 2024-05-14 | 2024-05-10 | 2.900 | 115,995 | +0 | 0.00% | 336,341 |
| 2024-05-13 | 2024-05-09 | 2.807 | 115,995 | +0 | 0.00% | 325,621 |
| 2024-05-10 | 2024-05-08 | 2.784 | 115,995 | +0 | 0.00% | 322,941 |
| 2024-05-09 | 2024-05-07 | 2.807 | 115,995 | +0 | 0.00% | 325,621 |
| 2024-05-08 | 2024-05-06 | 2.830 | 115,995 | +0 | 0.00% | 328,301 |
| 2024-05-07 | 2024-05-03 | 2.819 | 115,995 | +0 | 0.00% | 326,961 |
| 2024-05-06 | 2024-05-02 | 2.749 | 115,995 | +0 | 0.00% | 318,921 |
| 2024-05-03 | 2024-04-30 | 2.749 | 115,995 | +0 | 0.00% | 318,921 |
| 2024-05-02 | 2024-04-29 | 2.749 | 115,995 | +0 | 0.00% | 318,921 |
| 2024-04-30 | 2024-04-26 | 2.692 | 115,995 | +0 | 0.00% | 312,221 |
| 2024-04-29 | 2024-04-25 | 2.703 | 115,995 | +0 | 0.00% | 313,561 |
| 2024-04-26 | 2024-04-24 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-04-25 | 2024-04-23 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-04-24 | 2024-04-22 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-04-23 | 2024-04-19 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-04-22 | 2024-04-18 | 2.669 | 115,995 | +0 | 0.00% | 309,541 |
| 2024-04-19 | 2024-04-17 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2024-04-18 | 2024-04-16 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2024-04-17 | 2024-04-15 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2024-04-16 | 2024-04-12 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2024-04-15 | 2024-04-11 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-04-12 | 2024-04-10 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-04-11 | 2024-04-09 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-04-10 | 2024-04-08 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2024-04-09 | 2024-04-05 | 2.530 | 115,995 | +0 | 0.00% | 293,461 |
| 2024-04-08 | 2024-04-03 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-04-05 | 2024-04-02 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-04-03 | 2024-03-28 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2024-04-02 | 2024-03-27 | 2.980 | 115,995 | +0 | 0.00% | 345,721 |
| 2024-03-28 | 2024-03-26 | 2.992 | 115,995 | +0 | 0.00% | 347,061 |
| 2024-03-27 | 2024-03-25 | 2.957 | 115,995 | +0 | 0.00% | 343,041 |
| 2024-03-26 | 2024-03-22 | 2.980 | 115,995 | +0 | 0.00% | 345,721 |
| 2024-03-25 | 2024-03-21 | 2.980 | 115,995 | +0 | 0.00% | 345,721 |
| 2024-03-22 | 2024-03-20 | 2.934 | 115,995 | +0 | 0.00% | 340,361 |
| 2024-03-21 | 2024-03-19 | 2.923 | 115,995 | +0 | 0.00% | 339,021 |
| 2024-03-20 | 2024-03-18 | 2.969 | 115,995 | +0 | 0.00% | 344,381 |
| 2024-03-19 | 2024-03-15 | 2.923 | 115,995 | +0 | 0.00% | 339,021 |
| 2024-03-18 | 2024-03-14 | 2.946 | 115,995 | +0 | 0.00% | 341,701 |
| 2024-03-15 | 2024-03-13 | 2.923 | 115,995 | +0 | 0.00% | 339,021 |
| 2024-03-14 | 2024-03-12 | 2.934 | 115,995 | +0 | 0.00% | 340,361 |
| 2024-03-13 | 2024-03-11 | 2.900 | 115,995 | +0 | 0.00% | 336,341 |
| 2024-03-12 | 2024-03-08 | 2.923 | 115,995 | +0 | 0.00% | 339,021 |
| 2024-03-11 | 2024-03-07 | 2.900 | 115,995 | +0 | 0.00% | 336,341 |
| 2024-03-08 | 2024-03-06 | 2.877 | 115,995 | +0 | 0.00% | 333,661 |
| 2024-03-07 | 2024-03-05 | 2.853 | 115,995 | +0 | 0.00% | 330,981 |
| 2024-03-06 | 2024-03-04 | 2.877 | 115,995 | +0 | 0.00% | 333,661 |
| 2024-03-05 | 2024-03-01 | 2.842 | 115,995 | +0 | 0.00% | 329,641 |
| 2024-03-04 | 2024-02-29 | 2.830 | 115,995 | +0 | 0.00% | 328,301 |
| 2024-03-01 | 2024-02-28 | 2.819 | 115,995 | +0 | 0.00% | 326,961 |
| 2024-02-29 | 2024-02-27 | 2.842 | 115,995 | +0 | 0.00% | 329,641 |
| 2024-02-28 | 2024-02-26 | 2.830 | 115,995 | +0 | 0.00% | 328,301 |
| 2024-02-27 | 2024-02-23 | 2.911 | 115,995 | +0 | 0.00% | 337,681 |
| 2024-02-26 | 2024-02-22 | 2.911 | 115,995 | +0 | 0.00% | 337,681 |
| 2024-02-23 | 2024-02-21 | 2.877 | 115,995 | +0 | 0.00% | 333,661 |
| 2024-02-22 | 2024-02-20 | 2.819 | 115,995 | +0 | 0.00% | 326,961 |
| 2024-02-21 | 2024-02-19 | 2.761 | 115,995 | +0 | 0.00% | 320,261 |
| 2024-02-20 | 2024-02-16 | 2.749 | 115,995 | +0 | 0.00% | 318,921 |
| 2024-02-19 | 2024-02-15 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-02-16 | 2024-02-14 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-02-15 | 2024-02-09 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-02-14 | 2024-02-07 | 2.726 | 115,995 | +0 | 0.00% | 316,241 |
| 2024-02-08 | 2024-02-06 | 2.749 | 115,995 | +0 | 0.00% | 318,921 |
| 2024-02-07 | 2024-02-05 | 2.703 | 115,995 | +0 | 0.00% | 313,561 |
| 2024-02-06 | 2024-02-02 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-02-05 | 2024-02-01 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-02-02 | 2024-01-31 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-02-01 | 2024-01-30 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-01-31 | 2024-01-29 | 2.715 | 115,995 | +0 | 0.00% | 314,901 |
| 2024-01-30 | 2024-01-26 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-01-29 | 2024-01-25 | 2.692 | 115,995 | +0 | 0.00% | 312,221 |
| 2024-01-26 | 2024-01-24 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-01-25 | 2024-01-23 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2024-01-24 | 2024-01-22 | 2.472 | 115,995 | +0 | 0.00% | 286,761 |
| 2024-01-23 | 2024-01-19 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2024-01-22 | 2024-01-18 | 2.530 | 115,995 | +0 | 0.00% | 293,461 |
| 2024-01-19 | 2024-01-17 | 2.507 | 115,995 | +0 | 0.00% | 290,781 |
| 2024-01-18 | 2024-01-16 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2024-01-17 | 2024-01-15 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-01-16 | 2024-01-12 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2024-01-15 | 2024-01-11 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2024-01-12 | 2024-01-10 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2024-01-11 | 2024-01-09 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-01-10 | 2024-01-08 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2024-01-09 | 2024-01-05 | 2.669 | 115,995 | +0 | 0.00% | 309,541 |
| 2024-01-08 | 2024-01-04 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-01-05 | 2024-01-03 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2024-01-04 | 2024-01-02 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2024-01-03 | 2023-12-29 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2024-01-02 | 2023-12-28 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-12-29 | 2023-12-27 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-12-28 | 2023-12-22 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-12-27 | 2023-12-21 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-12-22 | 2023-12-20 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-12-21 | 2023-12-19 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-12-20 | 2023-12-18 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-12-19 | 2023-12-15 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2023-12-18 | 2023-12-14 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-12-15 | 2023-12-13 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-12-14 | 2023-12-12 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-12-13 | 2023-12-11 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-12-12 | 2023-12-08 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-12-11 | 2023-12-07 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-12-08 | 2023-12-06 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-12-07 | 2023-12-05 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-12-06 | 2023-12-04 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-12-05 | 2023-12-01 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-12-04 | 2023-11-30 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-12-01 | 2023-11-29 | 2.507 | 115,995 | +0 | 0.00% | 290,781 |
| 2023-11-30 | 2023-11-28 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-11-29 | 2023-11-27 | 2.530 | 115,995 | +0 | 0.00% | 293,461 |
| 2023-11-28 | 2023-11-24 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-11-27 | 2023-11-23 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-11-24 | 2023-11-22 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-11-23 | 2023-11-21 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-11-22 | 2023-11-20 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-11-21 | 2023-11-17 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-11-20 | 2023-11-16 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-11-17 | 2023-11-15 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-11-16 | 2023-11-14 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-11-15 | 2023-11-13 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-11-14 | 2023-11-10 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-11-13 | 2023-11-09 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-11-10 | 2023-11-08 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-11-09 | 2023-11-07 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-11-08 | 2023-11-06 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-11-07 | 2023-11-03 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-11-06 | 2023-11-02 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-11-03 | 2023-11-01 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-11-02 | 2023-10-31 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-11-01 | 2023-10-30 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-10-31 | 2023-10-27 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2023-10-30 | 2023-10-26 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-10-27 | 2023-10-25 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-10-26 | 2023-10-24 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-10-25 | 2023-10-20 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-10-24 | 2023-10-19 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2023-10-20 | 2023-10-18 | 2.738 | 115,995 | +0 | 0.00% | 317,581 |
| 2023-10-19 | 2023-10-17 | 2.703 | 115,995 | +0 | 0.00% | 313,561 |
| 2023-10-18 | 2023-10-16 | 2.703 | 115,995 | +0 | 0.00% | 313,561 |
| 2023-10-17 | 2023-10-13 | 2.703 | 115,995 | +0 | 0.00% | 313,561 |
| 2023-10-16 | 2023-10-12 | 2.726 | 115,995 | +0 | 0.00% | 316,241 |
| 2023-10-13 | 2023-10-11 | 2.669 | 115,995 | +0 | 0.00% | 309,541 |
| 2023-10-12 | 2023-10-10 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2023-10-11 | 2023-10-09 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-10-10 | 2023-10-06 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-10-09 | 2023-10-05 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-10-06 | 2023-10-04 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2023-10-05 | 2023-10-03 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-10-04 | 2023-09-29 | 2.715 | 115,995 | +0 | 0.00% | 314,901 |
| 2023-10-03 | 2023-09-28 | 2.726 | 115,995 | +0 | 0.00% | 316,241 |
| 2023-09-29 | 2023-09-27 | 2.726 | 115,995 | +0 | 0.00% | 316,241 |
| 2023-09-28 | 2023-09-26 | 2.703 | 115,995 | +0 | 0.00% | 313,561 |
| 2023-09-27 | 2023-09-25 | 2.726 | 115,995 | +0 | 0.00% | 316,241 |
| 2023-09-26 | 2023-09-22 | 2.726 | 115,995 | +0 | 0.00% | 316,241 |
| 2023-09-25 | 2023-09-21 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2023-09-22 | 2023-09-20 | 2.692 | 115,995 | +0 | 0.00% | 312,221 |
| 2023-09-21 | 2023-09-19 | 2.669 | 115,995 | +0 | 0.00% | 309,541 |
| 2023-09-20 | 2023-09-18 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2023-09-19 | 2023-09-15 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-09-18 | 2023-09-14 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2023-09-15 | 2023-09-13 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2023-09-14 | 2023-09-12 | 2.634 | 115,995 | +0 | 0.00% | 305,521 |
| 2023-09-13 | 2023-09-11 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-09-12 | 2023-09-07 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-09-11 | 2023-09-06 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-09-07 | 2023-09-05 | 2.669 | 115,995 | +0 | 0.00% | 309,541 |
| 2023-09-06 | 2023-09-04 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2023-09-05 | 2023-08-31 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-09-04 | 2023-08-30 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-08-31 | 2023-08-29 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-08-30 | 2023-08-28 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-08-29 | 2023-08-25 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-08-28 | 2023-08-24 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-08-25 | 2023-08-23 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-08-24 | 2023-08-22 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-08-23 | 2023-08-21 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-08-22 | 2023-08-18 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-08-21 | 2023-08-17 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-08-18 | 2023-08-16 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-08-17 | 2023-08-15 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-08-16 | 2023-08-14 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-08-15 | 2023-08-11 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-08-14 | 2023-08-10 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-08-11 | 2023-08-09 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-08-10 | 2023-08-08 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-08-09 | 2023-08-07 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-08-08 | 2023-08-04 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-08-07 | 2023-08-03 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-08-04 | 2023-08-02 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-08-03 | 2023-08-01 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2023-08-02 | 2023-07-31 | 2.680 | 115,995 | +0 | 0.00% | 310,881 |
| 2023-08-01 | 2023-07-28 | 2.657 | 115,995 | +0 | 0.00% | 308,201 |
| 2023-07-31 | 2023-07-27 | 2.645 | 115,995 | +0 | 0.00% | 306,861 |
| 2023-07-28 | 2023-07-26 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-07-27 | 2023-07-25 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-07-26 | 2023-07-24 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-07-25 | 2023-07-21 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-07-24 | 2023-07-20 | 2.553 | 115,995 | +0 | 0.00% | 296,141 |
| 2023-07-21 | 2023-07-19 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-07-20 | 2023-07-18 | 2.530 | 115,995 | +0 | 0.00% | 293,461 |
| 2023-07-19 | 2023-07-14 | 2.565 | 115,995 | +0 | 0.00% | 297,481 |
| 2023-07-18 | 2023-07-13 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-07-14 | 2023-07-12 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-07-13 | 2023-07-11 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-07-12 | 2023-07-10 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-07-11 | 2023-07-07 | 2.518 | 115,995 | +0 | 0.00% | 292,121 |
| 2023-07-10 | 2023-07-06 | 2.541 | 115,995 | +0 | 0.00% | 294,801 |
| 2023-07-07 | 2023-07-05 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-07-06 | 2023-07-04 | 2.611 | 115,995 | +0 | 0.00% | 302,841 |
| 2023-07-05 | 2023-07-03 | 2.622 | 115,995 | +0 | 0.00% | 304,181 |
| 2023-07-04 | 2023-06-30 | 2.599 | 115,995 | +0 | 0.00% | 301,501 |
| 2023-07-03 | 2023-06-29 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-06-30 | 2023-06-28 | 2.588 | 115,995 | +0 | 0.00% | 300,161 |
| 2023-06-29 | 2023-06-27 | 2.576 | 115,995 | +0 | 0.00% | 298,821 |
| 2023-06-28 | 2023-06-26 | 2.530 | 115,995 | +0 | 0.00% | 293,461 |
| 2023-06-27 | 2023-06-23 | 3.013 | 115,995 | +0 | 0.00% | 349,452 |
| 2023-06-26 | 2023-06-21 | 3.063 | 115,995 | +10,135 | 0.00% | 355,325 |
| 2023-06-23 | 2023-06-20 | 3.089 | 105,860 | +0 | 0.00% | 326,959 |
| 2023-06-21 | 2023-06-19 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-06-20 | 2023-06-16 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-06-19 | 2023-06-15 | 3.089 | 105,860 | +0 | 0.00% | 326,959 |
| 2023-06-16 | 2023-06-14 | 3.076 | 105,860 | +0 | 0.00% | 325,619 |
| 2023-06-15 | 2023-06-13 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-06-14 | 2023-06-12 | 3.139 | 105,860 | +0 | 0.00% | 332,319 |
| 2023-06-13 | 2023-06-09 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-06-12 | 2023-06-08 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-06-09 | 2023-06-07 | 3.089 | 105,860 | +0 | 0.00% | 326,959 |
| 2023-06-08 | 2023-06-06 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-06-07 | 2023-06-05 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-06-06 | 2023-06-02 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-06-05 | 2023-06-01 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-06-02 | 2023-05-31 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2023-06-01 | 2023-05-30 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2023-05-31 | 2023-05-29 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-05-30 | 2023-05-25 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-05-29 | 2023-05-24 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-05-25 | 2023-05-23 | 3.190 | 105,860 | +0 | 0.00% | 337,679 |
| 2023-05-24 | 2023-05-22 | 3.240 | 105,860 | +0 | 0.00% | 343,039 |
| 2023-05-23 | 2023-05-19 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2023-05-22 | 2023-05-18 | 3.266 | 105,860 | +0 | 0.00% | 345,719 |
| 2023-05-19 | 2023-05-17 | 3.215 | 105,860 | +0 | 0.00% | 340,359 |
| 2023-05-18 | 2023-05-16 | 3.240 | 105,860 | +0 | 0.00% | 343,039 |
| 2023-05-17 | 2023-05-15 | 3.240 | 105,860 | +0 | 0.00% | 343,039 |
| 2023-05-16 | 2023-05-12 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2023-05-15 | 2023-05-11 | 3.291 | 105,860 | +0 | 0.00% | 348,399 |
| 2023-05-12 | 2023-05-10 | 3.304 | 105,860 | +0 | 0.00% | 349,739 |
| 2023-05-11 | 2023-05-09 | 3.380 | 105,860 | +0 | 0.00% | 357,779 |
| 2023-05-10 | 2023-05-08 | 3.430 | 105,860 | +0 | 0.00% | 363,139 |
| 2023-05-09 | 2023-05-05 | 3.316 | 105,860 | +0 | 0.00% | 351,079 |
| 2023-05-08 | 2023-05-04 | 3.278 | 105,860 | +0 | 0.00% | 347,059 |
| 2023-05-05 | 2023-05-03 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-05-04 | 2023-05-02 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2023-05-03 | 2023-04-28 | 3.177 | 105,860 | +0 | 0.00% | 336,339 |
| 2023-05-02 | 2023-04-27 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-04-28 | 2023-04-26 | 3.152 | 105,860 | +0 | 0.00% | 333,659 |
| 2023-04-27 | 2023-04-25 | 3.139 | 105,860 | +0 | 0.00% | 332,319 |
| 2023-04-26 | 2023-04-24 | 3.139 | 105,860 | +0 | 0.00% | 332,319 |
| 2023-04-25 | 2023-04-21 | 3.127 | 105,860 | +0 | 0.00% | 330,979 |
| 2023-04-24 | 2023-04-20 | 3.139 | 105,860 | +0 | 0.00% | 332,319 |
| 2023-04-21 | 2023-04-19 | 3.127 | 105,860 | +0 | 0.00% | 330,979 |
| 2023-04-20 | 2023-04-18 | 3.127 | 105,860 | +0 | 0.00% | 330,979 |
| 2023-04-19 | 2023-04-17 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-04-18 | 2023-04-14 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2023-04-17 | 2023-04-13 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-04-14 | 2023-04-12 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-04-13 | 2023-04-11 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2023-04-12 | 2023-04-06 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-04-11 | 2023-04-04 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-04-06 | 2023-04-03 | 2.987 | 105,860 | +0 | 0.00% | 316,239 |
| 2023-04-04 | 2023-03-31 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-04-03 | 2023-03-30 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2023-03-31 | 2023-03-29 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2023-03-30 | 2023-03-28 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2023-03-29 | 2023-03-27 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-03-28 | 2023-03-24 | 3.127 | 105,860 | +0 | 0.00% | 330,979 |
| 2023-03-27 | 2023-03-23 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-03-24 | 2023-03-22 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-03-23 | 2023-03-21 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-03-22 | 2023-03-20 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-03-21 | 2023-03-17 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2023-03-20 | 2023-03-16 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2023-03-17 | 2023-03-15 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2023-03-16 | 2023-03-14 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2023-03-15 | 2023-03-13 | 2.987 | 105,860 | +0 | 0.00% | 316,239 |
| 2023-03-14 | 2023-03-10 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2023-03-13 | 2023-03-09 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2023-03-10 | 2023-03-08 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2023-03-09 | 2023-03-07 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-03-08 | 2023-03-06 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-03-07 | 2023-03-03 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-03-06 | 2023-03-02 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2023-03-03 | 2023-03-01 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2023-03-02 | 2023-02-28 | 2.861 | 105,860 | +0 | 0.00% | 302,839 |
| 2023-03-01 | 2023-02-27 | 2.886 | 105,860 | +0 | 0.00% | 305,519 |
| 2023-02-28 | 2023-02-24 | 2.899 | 105,860 | +0 | 0.00% | 306,859 |
| 2023-02-27 | 2023-02-23 | 2.911 | 105,860 | +0 | 0.00% | 308,199 |
| 2023-02-24 | 2023-02-22 | 2.924 | 105,860 | +0 | 0.00% | 309,539 |
| 2023-02-23 | 2023-02-21 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2023-02-22 | 2023-02-20 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2023-02-21 | 2023-02-17 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2023-02-20 | 2023-02-16 | 2.962 | 105,860 | +0 | 0.00% | 313,559 |
| 2023-02-17 | 2023-02-15 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2023-02-16 | 2023-02-14 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-02-15 | 2023-02-13 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-02-14 | 2023-02-10 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2023-02-13 | 2023-02-09 | 3.076 | 105,860 | +0 | 0.00% | 325,619 |
| 2023-02-10 | 2023-02-08 | 3.076 | 105,860 | +0 | 0.00% | 325,619 |
| 2023-02-09 | 2023-02-07 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-02-08 | 2023-02-06 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-02-07 | 2023-02-03 | 3.139 | 105,860 | +0 | 0.00% | 332,319 |
| 2023-02-06 | 2023-02-02 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-02-03 | 2023-02-01 | 3.190 | 105,860 | +0 | 0.00% | 337,679 |
| 2023-02-02 | 2023-01-31 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-02-01 | 2023-01-30 | 3.190 | 105,860 | +0 | 0.00% | 337,679 |
| 2023-01-31 | 2023-01-27 | 3.253 | 105,860 | +0 | 0.00% | 344,379 |
| 2023-01-30 | 2023-01-26 | 3.266 | 105,860 | +0 | 0.00% | 345,719 |
| 2023-01-27 | 2023-01-20 | 3.190 | 105,860 | +0 | 0.00% | 337,679 |
| 2023-01-26 | 2023-01-19 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-01-20 | 2023-01-18 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-01-19 | 2023-01-17 | 3.177 | 105,860 | +0 | 0.00% | 336,339 |
| 2023-01-18 | 2023-01-16 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-01-17 | 2023-01-13 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2023-01-16 | 2023-01-12 | 3.127 | 105,860 | +0 | 0.00% | 330,979 |
| 2023-01-13 | 2023-01-11 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-01-12 | 2023-01-10 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-01-11 | 2023-01-09 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2023-01-10 | 2023-01-06 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-01-09 | 2023-01-05 | 3.089 | 105,860 | +0 | 0.00% | 326,959 |
| 2023-01-06 | 2023-01-04 | 3.101 | 105,860 | +0 | 0.00% | 328,299 |
| 2023-01-05 | 2023-01-03 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2023-01-04 | 2022-12-30 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2023-01-03 | 2022-12-29 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-12-30 | 2022-12-28 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-12-29 | 2022-12-23 | 2.911 | 105,860 | +0 | 0.00% | 308,199 |
| 2022-12-28 | 2022-12-22 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-12-23 | 2022-12-21 | 2.924 | 105,860 | +0 | 0.00% | 309,539 |
| 2022-12-22 | 2022-12-20 | 2.911 | 105,860 | +0 | 0.00% | 308,199 |
| 2022-12-21 | 2022-12-19 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-12-20 | 2022-12-16 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2022-12-19 | 2022-12-15 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2022-12-16 | 2022-12-14 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2022-12-15 | 2022-12-13 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-12-14 | 2022-12-12 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2022-12-13 | 2022-12-09 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-12-12 | 2022-12-08 | 2.962 | 105,860 | +0 | 0.00% | 313,559 |
| 2022-12-09 | 2022-12-07 | 2.911 | 105,860 | +0 | 0.00% | 308,199 |
| 2022-12-08 | 2022-12-06 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2022-12-07 | 2022-12-05 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2022-12-06 | 2022-12-02 | 2.899 | 105,860 | +0 | 0.00% | 306,859 |
| 2022-12-05 | 2022-12-01 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2022-12-02 | 2022-11-30 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-12-01 | 2022-11-29 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2022-11-30 | 2022-11-28 | 2.873 | 105,860 | +0 | 0.00% | 304,179 |
| 2022-11-29 | 2022-11-25 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-11-28 | 2022-11-24 | 2.873 | 105,860 | +0 | 0.00% | 304,179 |
| 2022-11-25 | 2022-11-23 | 2.861 | 105,860 | +0 | 0.00% | 302,839 |
| 2022-11-24 | 2022-11-22 | 2.823 | 105,860 | +0 | 0.00% | 298,819 |
| 2022-11-23 | 2022-11-21 | 2.772 | 105,860 | +0 | 0.00% | 293,459 |
| 2022-11-22 | 2022-11-18 | 2.785 | 105,860 | +0 | 0.00% | 294,799 |
| 2022-11-21 | 2022-11-17 | 2.835 | 105,860 | +0 | 0.00% | 300,159 |
| 2022-11-18 | 2022-11-16 | 2.848 | 105,860 | +0 | 0.00% | 301,499 |
| 2022-11-17 | 2022-11-15 | 2.899 | 105,860 | +0 | 0.00% | 306,859 |
| 2022-11-16 | 2022-11-14 | 2.861 | 105,860 | +0 | 0.00% | 302,839 |
| 2022-11-15 | 2022-11-11 | 2.747 | 105,860 | +0 | 0.00% | 290,779 |
| 2022-11-14 | 2022-11-10 | 2.658 | 105,860 | +0 | 0.00% | 281,399 |
| 2022-11-11 | 2022-11-09 | 2.709 | 105,860 | +0 | 0.00% | 286,759 |
| 2022-11-10 | 2022-11-08 | 2.696 | 105,860 | +0 | 0.00% | 285,419 |
| 2022-11-09 | 2022-11-07 | 2.696 | 105,860 | +0 | 0.00% | 285,419 |
| 2022-11-08 | 2022-11-04 | 2.658 | 105,860 | +0 | 0.00% | 281,399 |
| 2022-11-07 | 2022-11-03 | 2.608 | 105,860 | +0 | 0.00% | 276,039 |
| 2022-11-04 | 2022-11-02 | 2.608 | 105,860 | +0 | 0.00% | 276,039 |
| 2022-11-03 | 2022-11-01 | 2.608 | 105,860 | +0 | 0.00% | 276,039 |
| 2022-11-02 | 2022-10-31 | 2.570 | 105,860 | +0 | 0.00% | 272,019 |
| 2022-11-01 | 2022-10-28 | 2.646 | 105,860 | +0 | 0.00% | 280,059 |
| 2022-10-31 | 2022-10-27 | 2.684 | 105,860 | +0 | 0.00% | 284,079 |
| 2022-10-28 | 2022-10-26 | 2.658 | 105,860 | +0 | 0.00% | 281,399 |
| 2022-10-27 | 2022-10-25 | 2.658 | 105,860 | +0 | 0.00% | 281,399 |
| 2022-10-26 | 2022-10-24 | 2.671 | 105,860 | +0 | 0.00% | 282,739 |
| 2022-10-25 | 2022-10-21 | 2.772 | 105,860 | +0 | 0.00% | 293,459 |
| 2022-10-24 | 2022-10-20 | 2.759 | 105,860 | +0 | 0.00% | 292,119 |
| 2022-10-21 | 2022-10-19 | 2.747 | 105,860 | +0 | 0.00% | 290,779 |
| 2022-10-20 | 2022-10-18 | 2.759 | 105,860 | +0 | 0.00% | 292,119 |
| 2022-10-19 | 2022-10-17 | 2.709 | 105,860 | +0 | 0.00% | 286,759 |
| 2022-10-18 | 2022-10-14 | 2.684 | 105,860 | +0 | 0.00% | 284,079 |
| 2022-10-17 | 2022-10-13 | 2.658 | 105,860 | +0 | 0.00% | 281,399 |
| 2022-10-14 | 2022-10-12 | 2.684 | 105,860 | +0 | 0.00% | 284,079 |
| 2022-10-13 | 2022-10-11 | 2.684 | 105,860 | +0 | 0.00% | 284,079 |
| 2022-10-12 | 2022-10-10 | 2.709 | 105,860 | +0 | 0.00% | 286,759 |
| 2022-10-11 | 2022-10-07 | 2.747 | 105,860 | +0 | 0.00% | 290,779 |
| 2022-10-10 | 2022-10-06 | 2.772 | 105,860 | +0 | 0.00% | 293,459 |
| 2022-10-07 | 2022-10-05 | 2.785 | 105,860 | +0 | 0.00% | 294,799 |
| 2022-10-06 | 2022-10-03 | 2.684 | 105,860 | +0 | 0.00% | 284,079 |
| 2022-10-05 | 2022-09-30 | 2.734 | 105,860 | +0 | 0.00% | 289,439 |
| 2022-10-03 | 2022-09-29 | 2.696 | 105,860 | +0 | 0.00% | 285,419 |
| 2022-09-30 | 2022-09-28 | 2.734 | 105,860 | +0 | 0.00% | 289,439 |
| 2022-09-29 | 2022-09-27 | 2.810 | 105,860 | +0 | 0.00% | 297,479 |
| 2022-09-28 | 2022-09-26 | 2.810 | 105,860 | +0 | 0.00% | 297,479 |
| 2022-09-27 | 2022-09-23 | 2.886 | 105,860 | +0 | 0.00% | 305,519 |
| 2022-09-26 | 2022-09-22 | 2.911 | 105,860 | +0 | 0.00% | 308,199 |
| 2022-09-23 | 2022-09-21 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-09-22 | 2022-09-20 | 2.949 | 105,860 | +0 | 0.00% | 312,219 |
| 2022-09-21 | 2022-09-19 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-09-20 | 2022-09-16 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-09-19 | 2022-09-15 | 2.975 | 105,860 | +0 | 0.00% | 314,899 |
| 2022-09-16 | 2022-09-14 | 2.987 | 105,860 | +0 | 0.00% | 316,239 |
| 2022-09-15 | 2022-09-13 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-09-14 | 2022-09-09 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-09-13 | 2022-09-08 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-09-09 | 2022-09-07 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2022-09-08 | 2022-09-06 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-09-07 | 2022-09-05 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-09-06 | 2022-09-02 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-09-05 | 2022-09-01 | 3.076 | 105,860 | +0 | 0.00% | 325,619 |
| 2022-09-02 | 2022-08-31 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-09-01 | 2022-08-30 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-08-31 | 2022-08-29 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-08-30 | 2022-08-26 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2022-08-29 | 2022-08-25 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2022-08-26 | 2022-08-24 | 2.987 | 105,860 | +0 | 0.00% | 316,239 |
| 2022-08-25 | 2022-08-23 | 2.987 | 105,860 | +0 | 0.00% | 316,239 |
| 2022-08-24 | 2022-08-22 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-08-23 | 2022-08-19 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-08-22 | 2022-08-18 | 2.987 | 105,860 | +0 | 0.00% | 316,239 |
| 2022-08-19 | 2022-08-17 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2022-08-18 | 2022-08-16 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2022-08-17 | 2022-08-15 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-08-16 | 2022-08-12 | 3.076 | 105,860 | +0 | 0.00% | 325,619 |
| 2022-08-15 | 2022-08-11 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2022-08-12 | 2022-08-10 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2022-08-11 | 2022-08-09 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2022-08-10 | 2022-08-08 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-08-09 | 2022-08-05 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2022-08-08 | 2022-08-04 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-08-05 | 2022-08-03 | 2.937 | 105,860 | +0 | 0.00% | 310,879 |
| 2022-08-04 | 2022-08-02 | 2.962 | 105,860 | +0 | 0.00% | 313,559 |
| 2022-08-03 | 2022-08-01 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2022-08-02 | 2022-07-29 | 3.013 | 105,860 | +0 | 0.00% | 318,919 |
| 2022-08-01 | 2022-07-28 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2022-07-29 | 2022-07-27 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-07-28 | 2022-07-26 | 3.076 | 105,860 | +0 | 0.00% | 325,619 |
| 2022-07-27 | 2022-07-25 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-07-26 | 2022-07-22 | 3.063 | 105,860 | +0 | 0.00% | 324,279 |
| 2022-07-25 | 2022-07-21 | 3.025 | 105,860 | +0 | 0.00% | 320,259 |
| 2022-07-22 | 2022-07-20 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-07-21 | 2022-07-19 | 3.051 | 105,860 | +0 | 0.00% | 322,939 |
| 2022-07-20 | 2022-07-18 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-07-19 | 2022-07-15 | 3.000 | 105,860 | +0 | 0.00% | 317,579 |
| 2022-07-18 | 2022-07-14 | 3.038 | 105,860 | +0 | 0.00% | 321,599 |
| 2022-07-15 | 2022-07-13 | 3.089 | 105,860 | +0 | 0.00% | 326,959 |
| 2022-07-14 | 2022-07-12 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2022-07-13 | 2022-07-11 | 3.127 | 105,860 | +0 | 0.00% | 330,979 |
| 2022-07-12 | 2022-07-08 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2022-07-11 | 2022-07-07 | 3.114 | 105,860 | +0 | 0.00% | 329,639 |
| 2022-07-08 | 2022-07-06 | 3.165 | 105,860 | +0 | 0.00% | 334,999 |
| 2022-07-07 | 2022-07-05 | 3.190 | 105,860 | +0 | 0.00% | 337,679 |
| 2022-07-06 | 2022-07-04 | 3.190 | 105,860 | +0 | 0.00% | 337,679 |
| 2022-07-05 | 2022-06-30 | 3.215 | 105,860 | +0 | 0.00% | 340,359 |
| 2022-07-04 | 2022-06-29 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2022-06-30 | 2022-06-28 | 3.266 | 105,860 | +0 | 0.00% | 345,719 |
| 2022-06-29 | 2022-06-27 | 3.240 | 105,860 | +0 | 0.00% | 343,039 |
| 2022-06-28 | 2022-06-24 | 3.215 | 105,860 | +0 | 0.00% | 340,359 |
| 2022-06-27 | 2022-06-23 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2022-06-24 | 2022-06-22 | 3.215 | 105,860 | +0 | 0.00% | 340,359 |
| 2022-06-23 | 2022-06-21 | 3.240 | 105,860 | +0 | 0.00% | 343,039 |
| 2022-06-22 | 2022-06-20 | 3.177 | 105,860 | +0 | 0.00% | 336,339 |
| 2022-06-21 | 2022-06-17 | 3.177 | 105,860 | +0 | 0.00% | 336,339 |
| 2022-06-20 | 2022-06-16 | 3.215 | 105,860 | +0 | 0.00% | 340,359 |
| 2022-06-17 | 2022-06-15 | 3.253 | 105,860 | +0 | 0.00% | 344,379 |
| 2022-06-16 | 2022-06-14 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2022-06-15 | 2022-06-13 | 3.228 | 105,860 | +0 | 0.00% | 341,699 |
| 2022-06-14 | 2022-06-10 | 3.266 | 105,860 | +0 | 0.00% | 345,719 |
| 2022-06-13 | 2022-06-09 | 3.228 | 105,860 | -15,010 | 0.00% | 341,699 |
| 2022-05-23 | 2022-05-19 | 3.792 | 120,870 | +9,916 | 0.00% | 458,354 |
| 2022-05-20 | 2022-05-18 | 3.806 | 110,954 | -725 | 0.00% | 422,281 |
| 2022-05-12 | 2022-05-10 | 3.765 | 111,679 | -725 | 0.00% | 420,421 |
| 2022-03-11 | 2022-03-09 | 3.902 | 112,404 | +13,779 | 0.00% | 438,650 |
| 2022-01-13 | 2022-01-11 | 4.068 | 98,625 | -50,764 | 0.00% | 401,198 |
| 2021-11-10 | 2021-11-08 | 3.765 | 149,389 | +50,764 | 0.00% | 562,381 |
| 2021-07-02 | 2021-06-29 | 4.764 | 98,625 | +7,843 | 0.00% | 469,844 |
| 2021-04-15 | 2021-04-13 | 5.079 | 90,782 | -30,706 | 0.00% | 461,040 |
| 2021-03-05 | 2021-03-03 | 5.138 | 121,488 | +30,706 | 0.00% | 624,262 |
| 2020-06-09 | 2020-06-05 | 5.215 | 90,782 | +6,556 | 0.00% | 473,473 |
| 2019-12-06 | 2019-12-04 | 5.522 | 84,226 | +6,193 | 0.00% | 465,121 |
| 2019-11-25 | 2019-11-21 | 5.684 | 78,033 | +1,239 | 0.00% | 443,521 |
| 2019-10-21 | 2019-10-17 | 5.958 | 76,794 | -657,705 | 0.00% | 457,559 |
| 2019-09-19 | 2019-09-17 | 5.603 | 734,499 | +121,384 | 0.01% | 4,115,418 |
| 2019-09-17 | 2019-09-13 | 5.764 | 613,115 | +226,667 | 0.01% | 3,534,300 |
| 2019-09-16 | 2019-09-12 | 5.700 | 386,448 | +247,723 | 0.00% | 2,202,719 |
| 2019-08-15 | 2019-08-13 | 5.232 | 138,725 | +136,248 | 0.00% | 725,760 |
| 2019-06-03 | 2019-05-30 | 6.045 | 2,477 | +128 | 0.00% | 14,974 |
| 2018-06-26 | 2018-06-22 | 6.787 | 2,349 | +139 | 0.00% | 15,942 |
| 2018-04-11 | 2018-04-09 | 6.932 | 2,210 | -108,851 | 0.00% | 15,319 |
| 2018-03-23 | 2018-03-21 | 7.004 | 111,061 | -3,315 | 0.00% | 777,873 |
| 2018-03-20 | 2018-03-16 | 7.095 | 114,376 | +3,315 | 0.00% | 811,442 |
| 2018-02-26 | 2018-02-22 | 7.565 | 111,061 | +108,851 | 0.00% | 840,183 |
| 2017-10-31 | 2017-10-27 | 6.787 | 2,210 | +1,105 | 0.00% | 14,999 |
| 2017-06-23 | 2017-06-21 | 6.740 | 1,105 | +34 | 0.00% | 7,448 |
| 2016-07-15 | 2016-07-13 | 6.404 | 1,071 | -5,356 | 0.00% | 6,859 |
| 2016-07-05 | 2016-06-30 | 7.052 | 6,427 | +403 | 0.00% | 45,324 |
| 2016-07-04 | 2016-06-29 | 6.972 | 6,024 | +5,020 | 0.00% | 42,002 |
| 2016-03-16 | 2016-03-14 | 6.953 | 1,004 | -5,020 | 0.00% | 6,980 |
| 2016-03-11 | 2016-03-09 | 6.793 | 6,024 | +5,020 | 0.00% | 40,922 |
| 2015-05-26 | 2015-05-21 | 10.601 | 1,004 | +46 | 0.00% | 10,643 |
| 2015-03-26 | 2015-03-24 | 8.786 | 958 | -480 | 0.00% | 8,417 |
| 2015-01-28 | 2015-01-26 | 9.203 | 1,438 | -3,833 | 0.00% | 13,234 |
| 2015-01-23 | 2015-01-21 | 9.245 | 5,271 | +3,833 | 0.00% | 48,728 |
| 2015-01-21 | 2015-01-19 | 8.744 | 1,438 | -6,229 | 0.00% | 12,574 |
| 2015-01-19 | 2015-01-15 | 9.349 | 7,667 | +6,229 | 0.00% | 71,679 |
| 2015-01-08 | 2015-01-06 | 9.119 | 1,438 | -15,334 | 0.00% | 13,114 |
| 2014-12-30 | 2014-12-24 | 8.952 | 16,772 | -9,584 | 0.00% | 150,151 |
| 2014-12-29 | 2014-12-22 | 9.078 | 26,356 | +9,584 | 0.00% | 239,252 |
| 2014-12-11 | 2014-12-09 | 8.827 | 16,772 | +15,334 | 0.00% | 148,051 |
| 2014-12-09 | 2014-12-05 | 9.099 | 1,438 | -46,002 | 0.00% | 13,084 |
| 2014-12-08 | 2014-12-04 | 8.786 | 47,440 | -11,980 | 0.00% | 416,786 |
| 2014-12-05 | 2014-12-03 | 8.368 | 59,420 | +34,502 | 0.00% | 497,237 |
| 2014-12-04 | 2014-12-02 | 8.452 | 24,918 | +16,292 | 0.00% | 210,598 |
| 2014-12-03 | 2014-12-01 | 8.034 | 8,626 | -2,875 | 0.00% | 69,304 |
| 2014-12-02 | 2014-11-28 | 8.264 | 11,501 | +11,501 | 0.00% | 95,042 |
| 2014-08-12 | 2014-08-08 | 7.784 | 0 | -4,792 | ||
| 2014-08-07 | 2014-08-05 | 7.930 | 4,792 | -6,230 | 0.00% | 38,000 |
| 2014-08-06 | 2014-08-04 | 7.784 | 11,022 | +9,584 | 0.00% | 85,794 |
| 2014-07-30 | 2014-07-28 | 7.596 | 1,438 | -4,792 | 0.00% | 10,923 |
| 2014-07-08 | 2014-07-04 | 8.067 | 6,230 | +364 | 0.00% | 50,258 |
| 2014-06-30 | 2014-06-26 | 7.912 | 5,866 | +1,354 | 0.00% | 46,411 |
| 2014-06-10 | 2014-06-06 | 7.735 | 4,512 | -9,025 | 0.00% | 34,899 |
| 2014-06-04 | 2014-05-30 | 7.602 | 13,537 | +9,025 | 0.00% | 102,904 |
| 2014-05-26 | 2014-05-22 | 7.535 | 4,512 | -9,025 | 0.00% | 33,999 |
| 2014-05-13 | 2014-05-09 | 7.092 | 13,537 | -4,512 | 0.00% | 96,003 |
| 2014-03-11 | 2014-03-07 | 6.471 | 18,049 | -2,256 | 0.00% | 116,802 |
| 2014-03-06 | 2014-03-04 | 6.693 | 20,305 | -4,512 | 0.00% | 135,902 |
| 2014-02-25 | 2014-02-21 | 6.870 | 24,817 | -9,024 | 0.00% | 170,500 |
| 2014-02-24 | 2014-02-20 | 6.915 | 33,841 | -9,025 | 0.00% | 233,998 |
| 2014-02-21 | 2014-02-19 | 7.048 | 42,866 | +18,049 | 0.00% | 302,103 |
| 2014-02-18 | 2014-02-14 | 6.915 | 24,817 | +4,512 | 0.00% | 171,600 |
| 2014-02-04 | 2014-01-28 | 6.892 | 20,305 | +4,512 | 0.00% | 139,952 |
| 2014-01-27 | 2014-01-23 | 7.181 | 15,793 | +6,769 | 0.00% | 113,403 |
| 2014-01-22 | 2014-01-20 | 7.646 | 9,024 | +4,512 | 0.00% | 68,997 |
| 2014-01-17 | 2014-01-15 | 8.267 | 4,512 | +4,512 | 0.00% | 37,299 |
| 2013-12-27 | 2013-12-20 | 8.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy