History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.660 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.970 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.015 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.097 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.138 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.077 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.026 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.964 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.026 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.995 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.005 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.026 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.974 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.985 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.872 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.862 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.718 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.729 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.739 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.739 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.729 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.759 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.657 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.636 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.626 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.657 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.524 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.503 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.452 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.401 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.339 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.503 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.483 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.288 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.309 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.206 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.247 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.216 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.114 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.991 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.001 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.919 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.298 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.278 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.247 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.257 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.298 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.278 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.309 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.329 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.370 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.329 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.247 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.227 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.216 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.155 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.206 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.237 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.175 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.216 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.237 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.247 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.155 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.237 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.257 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.247 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.247 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.165 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.104 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.093 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.124 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.073 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.073 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.093 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.104 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.114 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.134 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.134 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.012 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.012 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.981 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.930 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.889 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.837 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.868 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.899 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.131 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.142 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.163 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.153 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.142 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.163 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.131 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.982 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.972 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.972 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.004 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.972 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.950 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.918 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.876 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.865 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.918 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.876 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.854 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.865 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.961 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.961 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.940 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.822 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.908 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.918 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.950 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.908 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.908 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.844 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.844 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.801 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.759 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.801 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.822 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.854 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.844 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.897 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.833 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.854 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.780 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.876 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.854 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.716 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.865 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.121 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.014 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.918 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.929 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.769 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.620 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.599 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.482 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.428 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.396 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.386 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.418 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.396 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.428 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.503 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.492 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.546 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.631 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.609 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.588 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.588 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.578 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.599 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.546 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.535 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.524 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.514 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.514 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.492 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.514 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.482 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.482 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.546 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.514 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.514 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.503 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.482 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.492 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.578 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.578 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.588 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.578 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.641 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.631 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.620 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.652 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.620 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.556 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.514 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.524 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.578 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.492 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.807 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.819 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.830 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.888 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.819 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.807 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.853 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.865 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.877 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.877 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.992 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.923 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.957 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.980 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.946 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.877 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.911 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.980 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.969 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.992 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.027 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.004 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.015 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.004 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.969 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.911 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.934 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.807 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.784 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.807 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.819 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.749 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.749 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.749 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.692 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.703 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.634 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.611 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.599 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.599 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.588 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.634 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.657 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.634 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.645 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.657 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.599 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.992 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.957 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.980 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.934 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.923 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.969 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.923 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.946 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.923 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.934 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.900 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.877 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.853 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.877 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.842 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.830 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.819 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.842 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.830 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.911 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.911 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.819 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.761 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.749 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.657 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.657 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.657 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.726 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.749 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.703 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.680 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.680 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.680 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.715 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.680 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.692 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.634 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.553 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.541 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.530 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.634 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.622 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.599 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.634 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.622 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.669 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.680 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.657 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.634 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.680 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.622 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.588 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.576 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.576 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.553 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.565 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.588 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.576 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.588 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.553 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.518 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.518 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.553 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.507 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.553 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.530 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.565 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.565 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.553 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.541 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.588 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.588 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.553 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.553 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.541 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.565 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.576 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.588 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.622 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.622 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.588 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.576 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.634 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.588 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.576 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.588 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.634 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.738 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.703 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.703 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.703 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.726 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.611 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.565 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.599 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.622 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.715 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.726 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.726 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.726 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.680 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.692 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.669 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.645 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.634 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.634 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.645 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.645 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.669 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.611 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.622 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.645 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.588 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.576 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.518 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.565 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.576 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.588 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.611 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.588 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.622 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.645 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.645 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.622 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.611 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.622 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.622 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.622 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.657 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.657 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.645 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.611 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.622 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.541 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.576 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.553 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.541 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.530 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.565 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.541 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.518 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.518 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.518 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.541 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.588 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.599 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.576 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.588 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.576 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.530 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.013 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.063 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.089 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.101 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.114 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.089 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.076 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.114 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.139 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.165 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.165 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.089 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.101 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.114 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.101 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.038 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.051 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.063 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.114 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.114 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.190 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.240 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.228 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.266 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.240 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.228 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.291 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.304 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.430 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.316 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.165 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.228 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.177 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.165 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.152 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.139 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.127 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.139 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.127 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.038 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.038 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.013 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.013 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.987 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.051 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.051 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.038 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.127 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.114 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.038 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.038 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.063 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.025 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.025 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.937 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.987 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.937 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.975 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.013 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.013 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.975 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.949 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.861 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.886 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.899 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.911 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.924 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.949 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.949 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.937 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.962 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.975 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.013 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.013 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.038 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.076 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.076 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.114 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.101 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.139 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.165 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.190 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.165 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.253 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.266 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.190 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.165 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.165 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.177 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.165 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.165 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.127 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.114 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.101 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.114 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.101 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.089 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.101 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.063 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.911 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.937 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.924 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.911 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.937 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.975 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.949 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.949 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.975 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.975 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.975 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.899 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.949 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.937 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.975 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.873 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.861 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.823 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.772 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.785 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.835 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.848 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.899 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.861 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.747 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.658 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.696 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.696 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.658 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.608 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.570 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.646 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.684 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.671 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.772 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.759 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.747 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.759 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.709 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.684 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.658 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.684 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.684 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.709 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.772 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.785 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.684 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.696 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.734 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.810 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.886 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.911 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.937 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.949 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.937 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.937 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.975 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.038 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.038 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.025 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.038 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.076 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.051 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.038 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.051 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.025 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.025 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.987 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.987 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.987 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.025 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.025 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.038 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.076 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.063 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.063 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.013 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.937 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.013 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.013 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.063 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.051 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.076 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.051 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.063 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.025 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.038 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.051 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.038 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.038 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.089 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.127 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.114 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.114 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.165 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.190 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.190 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.228 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.266 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.215 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.215 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.240 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.177 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.177 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.215 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.228 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.266 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.228 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.228 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.240 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.253 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.278 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.266 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.228 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.203 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.215 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.215 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.240 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.916 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.792 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.806 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.778 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.765 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.723 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.751 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.765 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.765 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.833 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.861 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.820 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.944 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.985 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.875 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.875 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.930 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.027 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.971 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.999 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.068 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.054 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.040 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.013 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.013 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.095 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.068 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.109 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.137 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.095 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.027 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.985 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.027 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.958 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.944 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.999 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.944 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.013 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.971 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.820 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.778 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.902 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.944 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.985 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.902 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.930 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.944 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.054 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.082 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.971 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.999 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.027 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.137 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.123 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.109 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.137 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.068 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.178 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.261 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.247 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.233 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.192 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.095 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.027 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.054 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.082 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.109 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.178 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.137 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.109 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.068 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.054 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.054 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.082 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.123 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.082 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.068 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.027 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.985 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.861 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.806 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.861 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.847 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.806 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.792 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.778 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.765 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.751 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.737 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.751 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.778 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.833 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.792 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.778 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.820 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.847 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.792 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.806 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.792 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.751 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.765 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.737 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.696 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.737 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.778 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.806 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.847 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.847 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.806 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.861 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.861 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.861 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.847 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.792 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.833 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.820 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.751 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.751 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.765 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.765 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.765 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.765 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.765 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.861 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.778 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.765 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.820 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.806 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.861 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.847 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.778 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.778 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.751 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.751 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.765 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.792 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.792 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.806 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.765 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.765 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.765 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.792 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.806 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.737 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.668 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.682 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.682 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.696 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.833 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.778 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.875 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.930 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.027 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.027 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.930 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.999 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.985 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.971 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.971 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.944 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.958 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.847 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.751 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.792 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.751 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.765 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.751 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.737 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.723 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.765 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.820 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.751 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.792 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.861 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.861 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.889 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.806 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.723 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.654 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.723 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.751 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.778 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.765 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.654 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.696 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.696 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.640 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.709 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.820 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.820 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.792 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.833 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.847 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.944 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.916 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.833 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.889 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.889 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.902 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.916 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.944 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.971 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.013 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.013 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.749 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.764 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.779 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.794 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.764 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.764 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.779 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.794 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.719 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.779 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.719 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.719 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.824 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.839 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.854 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.824 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.839 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.869 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.899 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.899 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.929 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.959 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.869 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.974 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.019 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.914 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.839 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.854 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.899 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.914 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.899 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.884 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.899 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.884 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.839 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.734 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.719 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.794 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.749 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.764 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.869 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.929 | 0 | -81,437 | ||
| 2021-04-20 | 2021-04-16 | 5.138 | 81,437 | -5,340 | 0.00% | 418,462 |
| 2021-04-19 | 2021-04-15 | 5.094 | 86,777 | -667 | 0.00% | 442,001 |
| 2021-04-16 | 2021-04-14 | 5.109 | 87,444 | -9,346 | 0.00% | 446,708 |
| 2021-04-15 | 2021-04-13 | 5.079 | 96,790 | -667 | 0.00% | 491,552 |
| 2021-04-12 | 2021-04-08 | 5.034 | 97,457 | -1,335 | 0.00% | 490,560 |
| 2021-04-08 | 2021-04-01 | 5.079 | 98,792 | -6,675 | 0.00% | 501,720 |
| 2021-03-23 | 2021-03-19 | 5.123 | 105,467 | +3,337 | 0.00% | 540,359 |
| 2021-03-17 | 2021-03-15 | 5.228 | 102,130 | -3,337 | 0.00% | 533,972 |
| 2021-03-16 | 2021-03-12 | 5.123 | 105,467 | -3,338 | 0.00% | 540,359 |
| 2021-02-25 | 2021-02-23 | 5.049 | 108,805 | -5,340 | 0.00% | 549,311 |
| 2021-02-05 | 2021-02-03 | 4.824 | 114,145 | +668 | 0.00% | 550,621 |
| 2021-01-07 | 2021-01-05 | 4.374 | 113,477 | -13,351 | 0.00% | 496,398 |
| 2021-01-06 | 2021-01-04 | 4.344 | 126,828 | +13,351 | 0.00% | 551,001 |
| 2020-11-09 | 2020-11-05 | 4.240 | 113,477 | -13,351 | 0.00% | 481,098 |
| 2020-10-20 | 2020-10-16 | 4.285 | 126,828 | -26,700 | 0.00% | 543,401 |
| 2020-09-02 | 2020-08-31 | 4.165 | 153,528 | +13,350 | 0.00% | 639,399 |
| 2020-08-27 | 2020-08-25 | 4.419 | 140,178 | +13,350 | 0.00% | 619,500 |
| 2020-08-12 | 2020-08-10 | 4.434 | 126,828 | -20,025 | 0.00% | 562,402 |
| 2020-08-11 | 2020-08-07 | 4.404 | 146,853 | +20,025 | 0.00% | 646,800 |
| 2020-07-27 | 2020-07-23 | 4.434 | 126,828 | +13,351 | 0.00% | 562,402 |
| 2020-07-08 | 2020-07-06 | 5.543 | 113,477 | -13,351 | 0.00% | 628,998 |
| 2020-06-30 | 2020-06-26 | 4.329 | 126,828 | +6,675 | 0.00% | 549,101 |
| 2020-06-16 | 2020-06-12 | 4.389 | 120,153 | +6,676 | 0.00% | 527,402 |
| 2020-06-09 | 2020-06-05 | 5.215 | 113,477 | +8,195 | 0.00% | 591,839 |
| 2020-05-22 | 2020-05-20 | 5.054 | 105,282 | -6,193 | 0.00% | 532,098 |
| 2020-05-18 | 2020-05-14 | 5.054 | 111,475 | +6,193 | 0.00% | 563,398 |
| 2020-05-15 | 2020-05-13 | 5.151 | 105,282 | -6,193 | 0.00% | 542,298 |
| 2020-05-13 | 2020-05-11 | 5.167 | 111,475 | -1,239 | 0.00% | 575,998 |
| 2020-05-12 | 2020-05-08 | 5.070 | 112,714 | -30,965 | 0.00% | 571,480 |
| 2020-05-07 | 2020-05-05 | 5.006 | 143,679 | +34,061 | 0.00% | 719,198 |
| 2020-05-06 | 2020-05-04 | 4.989 | 109,618 | +4,336 | 0.00% | 546,932 |
| 2020-04-29 | 2020-04-27 | 4.941 | 105,282 | -18,580 | 0.00% | 520,198 |
| 2020-04-28 | 2020-04-24 | 4.796 | 123,862 | +18,580 | 0.00% | 594,002 |
| 2020-02-10 | 2020-02-06 | 5.377 | 105,282 | -24,773 | 0.00% | 566,098 |
| 2020-02-03 | 2020-01-30 | 5.183 | 130,055 | +24,773 | 0.00% | 674,102 |
| 2019-06-04 | 2019-05-31 | 6.028 | 105,282 | +61,930 | 0.00% | 634,643 |
| 2019-06-03 | 2019-05-30 | 6.045 | 43,352 | +2,244 | 0.00% | 262,065 |
| 2019-04-26 | 2019-04-24 | 6.624 | 41,108 | +587 | 0.00% | 272,300 |
| 2019-04-10 | 2019-04-08 | 6.573 | 40,521 | -4,698 | 0.00% | 266,342 |
| 2019-03-27 | 2019-03-25 | 6.352 | 45,219 | +1,762 | 0.00% | 287,211 |
| 2019-03-25 | 2019-03-21 | 6.420 | 43,457 | +2,936 | 0.00% | 278,980 |
| 2019-03-12 | 2019-03-08 | 6.556 | 40,521 | +4,698 | 0.00% | 265,652 |
| 2019-02-25 | 2019-02-21 | 6.454 | 35,823 | -3,523 | 0.00% | 231,192 |
| 2019-02-15 | 2019-02-13 | 6.318 | 39,346 | +3,523 | 0.00% | 248,569 |
| 2019-01-29 | 2019-01-25 | 6.318 | 35,823 | -1,174 | 0.00% | 226,312 |
| 2019-01-21 | 2019-01-17 | 6.011 | 36,997 | -4,698 | 0.00% | 222,389 |
| 2019-01-11 | 2019-01-09 | 5.858 | 41,695 | -11,158 | 0.00% | 244,239 |
| 2018-12-28 | 2018-12-24 | 5.687 | 52,853 | +1,762 | 0.00% | 300,599 |
| 2018-12-20 | 2018-12-18 | 5.773 | 51,091 | +8,221 | 0.00% | 294,928 |
| 2018-12-06 | 2018-12-04 | 6.147 | 42,870 | -2,936 | 0.00% | 263,532 |
| 2018-12-05 | 2018-12-03 | 6.045 | 45,806 | -587 | 0.00% | 276,900 |
| 2018-11-29 | 2018-11-27 | 5.977 | 46,393 | +2,936 | 0.00% | 277,288 |
| 2018-11-26 | 2018-11-22 | 5.926 | 43,457 | +1,762 | 0.00% | 257,520 |
| 2018-11-13 | 2018-11-09 | 5.790 | 41,695 | +2,349 | 0.00% | 241,399 |
| 2018-11-02 | 2018-10-31 | 5.943 | 39,346 | -5,873 | 0.00% | 233,829 |
| 2018-10-24 | 2018-10-22 | 5.875 | 45,219 | -3,523 | 0.00% | 265,651 |
| 2018-10-15 | 2018-10-11 | 5.517 | 48,742 | +2,936 | 0.00% | 268,918 |
| 2018-10-11 | 2018-10-09 | 5.739 | 45,806 | +5,873 | 0.00% | 262,860 |
| 2018-10-09 | 2018-10-05 | 5.773 | 39,933 | +587 | 0.00% | 230,517 |
| 2018-09-26 | 2018-09-21 | 6.130 | 39,346 | -5,873 | 0.00% | 241,199 |
| 2018-09-24 | 2018-09-20 | 5.858 | 45,219 | -2,349 | 0.00% | 264,881 |
| 2018-09-20 | 2018-09-18 | 5.704 | 47,568 | -2,349 | 0.00% | 271,351 |
| 2018-08-29 | 2018-08-27 | 5.722 | 49,917 | -3,523 | 0.00% | 285,601 |
| 2018-08-17 | 2018-08-15 | 5.483 | 53,440 | +3,523 | 0.00% | 293,018 |
| 2018-08-08 | 2018-08-06 | 5.585 | 49,917 | +2,349 | 0.00% | 278,801 |
| 2018-07-25 | 2018-07-23 | 5.773 | 47,568 | -11,745 | 0.00% | 274,591 |
| 2018-07-24 | 2018-07-20 | 5.653 | 59,313 | +11,745 | 0.00% | 335,320 |
| 2018-07-05 | 2018-07-03 | 5.619 | 47,568 | -23,490 | 0.00% | 267,301 |
| 2018-06-29 | 2018-06-27 | 5.653 | 71,058 | +5,873 | 0.00% | 401,720 |
| 2018-06-28 | 2018-06-26 | 5.858 | 65,185 | -36,998 | 0.00% | 381,837 |
| 2018-06-27 | 2018-06-25 | 6.733 | 102,183 | +13,507 | 0.00% | 687,952 |
| 2018-06-26 | 2018-06-22 | 6.787 | 88,676 | +5,242 | 0.00% | 601,830 |
| 2018-06-21 | 2018-06-19 | 6.805 | 83,434 | +11,051 | 0.00% | 567,763 |
| 2018-06-20 | 2018-06-15 | 6.968 | 72,383 | +11,051 | 0.00% | 504,352 |
| 2018-06-19 | 2018-06-14 | 7.040 | 61,332 | +13,261 | 0.00% | 431,790 |
| 2018-06-15 | 2018-06-13 | 7.058 | 48,071 | +8,841 | 0.00% | 339,300 |
| 2018-06-11 | 2018-06-07 | 7.167 | 39,230 | -16,577 | 0.00% | 281,158 |
| 2018-06-04 | 2018-05-31 | 7.076 | 55,807 | +2,211 | 0.00% | 394,913 |
| 2018-05-16 | 2018-05-14 | 7.348 | 53,596 | -3,316 | 0.00% | 393,817 |
| 2018-05-09 | 2018-05-07 | 7.040 | 56,912 | +6,631 | 0.00% | 400,673 |
| 2018-04-13 | 2018-04-11 | 7.131 | 50,281 | -4,420 | 0.00% | 358,539 |
| 2018-04-12 | 2018-04-10 | 7.022 | 54,701 | -34,258 | 0.00% | 384,117 |
| 2018-04-11 | 2018-04-09 | 6.932 | 88,959 | -5,525 | 0.00% | 616,630 |
| 2018-04-10 | 2018-04-06 | 6.859 | 94,484 | +22,101 | 0.00% | 648,088 |
| 2018-04-09 | 2018-04-04 | 6.859 | 72,383 | +17,682 | 0.00% | 496,492 |
| 2018-04-06 | 2018-04-03 | 6.932 | 54,701 | -5,526 | 0.00% | 379,167 |
| 2018-04-03 | 2018-03-28 | 6.787 | 60,227 | -11,051 | 0.00% | 408,751 |
| 2018-03-28 | 2018-03-26 | 6.805 | 71,278 | +20,997 | 0.00% | 485,042 |
| 2018-03-21 | 2018-03-19 | 7.076 | 50,281 | -16,576 | 0.00% | 355,809 |
| 2018-03-15 | 2018-03-13 | 7.275 | 66,857 | +16,576 | 0.00% | 486,418 |
| 2018-03-02 | 2018-02-28 | 7.294 | 50,281 | -4,420 | 0.00% | 366,729 |
| 2018-02-26 | 2018-02-22 | 7.565 | 54,701 | +4,420 | 0.00% | 413,817 |
| 2018-02-22 | 2018-02-20 | 7.312 | 50,281 | -16,576 | 0.00% | 367,639 |
| 2018-02-21 | 2018-02-15 | 7.294 | 66,857 | +16,576 | 0.00% | 487,628 |
| 2018-01-26 | 2018-01-24 | 8.217 | 50,281 | -9,393 | 0.00% | 413,139 |
| 2018-01-19 | 2018-01-17 | 7.149 | 59,674 | -38,678 | 0.00% | 426,598 |
| 2018-01-16 | 2018-01-12 | 6.914 | 98,352 | -16,576 | 0.00% | 679,959 |
| 2018-01-12 | 2018-01-10 | 6.823 | 114,928 | +49,728 | 0.00% | 784,158 |
| 2018-01-11 | 2018-01-09 | 6.696 | 65,200 | -12,708 | 0.00% | 436,602 |
| 2018-01-08 | 2018-01-04 | 6.678 | 77,908 | +7,735 | 0.00% | 520,289 |
| 2017-12-08 | 2017-12-06 | 6.479 | 70,173 | -4,972 | 0.00% | 454,663 |
| 2017-12-05 | 2017-12-01 | 6.570 | 75,145 | +4,972 | 0.00% | 493,677 |
| 2017-10-25 | 2017-10-23 | 6.823 | 70,173 | +5,526 | 0.00% | 478,793 |
| 2017-10-13 | 2017-10-11 | 6.895 | 64,647 | -5,526 | 0.00% | 445,769 |
| 2017-10-10 | 2017-10-06 | 6.895 | 70,173 | -5,525 | 0.00% | 483,873 |
| 2017-10-06 | 2017-10-03 | 6.859 | 75,698 | -8,288 | 0.00% | 519,230 |
| 2017-10-03 | 2017-09-28 | 6.588 | 83,986 | +16,576 | 0.00% | 553,279 |
| 2017-09-29 | 2017-09-27 | 6.642 | 67,410 | +8,288 | 0.00% | 447,741 |
| 2017-09-21 | 2017-09-19 | 6.769 | 59,122 | -4,420 | 0.00% | 400,181 |
| 2017-09-11 | 2017-09-07 | 6.660 | 63,542 | +4,420 | 0.00% | 423,199 |
| 2017-08-29 | 2017-08-25 | 6.805 | 59,122 | -9,945 | 0.00% | 402,322 |
| 2017-08-15 | 2017-08-11 | 6.533 | 69,067 | +7,735 | 0.00% | 451,247 |
| 2017-08-14 | 2017-08-10 | 6.696 | 61,332 | +2,210 | 0.00% | 410,700 |
| 2017-08-10 | 2017-08-08 | 6.859 | 59,122 | +5,526 | 0.00% | 405,532 |
| 2017-07-28 | 2017-07-26 | 6.932 | 53,596 | -6,631 | 0.00% | 371,507 |
| 2017-07-20 | 2017-07-18 | 6.914 | 60,227 | +3,315 | 0.00% | 416,381 |
| 2017-07-19 | 2017-07-17 | 6.968 | 56,912 | -8,840 | 0.00% | 396,553 |
| 2017-07-05 | 2017-07-03 | 6.606 | 65,752 | -3,315 | 0.00% | 434,348 |
| 2017-06-29 | 2017-06-27 | 6.588 | 69,067 | -5,526 | 0.00% | 454,997 |
| 2017-06-23 | 2017-06-21 | 6.740 | 74,593 | -24,495 | 0.00% | 502,755 |
| 2017-06-12 | 2017-06-08 | 6.815 | 99,088 | +29,994 | 0.00% | 675,251 |
| 2017-05-29 | 2017-05-25 | 6.759 | 69,094 | -16,068 | 0.00% | 466,982 |
| 2017-05-25 | 2017-05-23 | 6.647 | 85,162 | -10,712 | 0.00% | 566,040 |
| 2017-05-18 | 2017-05-16 | 6.628 | 95,874 | +16,068 | 0.00% | 635,449 |
| 2017-05-17 | 2017-05-15 | 6.703 | 79,806 | +5,356 | 0.00% | 534,911 |
| 2017-05-08 | 2017-05-04 | 6.684 | 74,450 | -37,492 | 0.00% | 497,622 |
| 2017-05-05 | 2017-05-02 | 6.721 | 111,942 | +37,492 | 0.00% | 752,397 |
| 2017-04-20 | 2017-04-18 | 6.740 | 74,450 | +6,428 | 0.00% | 501,792 |
| 2017-03-28 | 2017-03-24 | 7.300 | 68,022 | +5,356 | 0.00% | 496,567 |
| 2017-03-23 | 2017-03-21 | 7.412 | 62,666 | -5,356 | 0.00% | 464,487 |
| 2017-03-21 | 2017-03-17 | 7.543 | 68,022 | +10,712 | 0.00% | 513,077 |
| 2017-03-17 | 2017-03-15 | 7.487 | 57,310 | -5,356 | 0.00% | 429,068 |
| 2016-09-23 | 2016-09-21 | 7.132 | 62,666 | -53,561 | 0.00% | 446,938 |
| 2016-09-21 | 2016-09-19 | 6.983 | 116,227 | -29,459 | 0.00% | 811,578 |
| 2016-09-13 | 2016-09-09 | 7.001 | 145,686 | -87,304 | 0.00% | 1,020,001 |
| 2016-09-12 | 2016-09-08 | 6.927 | 232,990 | -12,319 | 0.01% | 1,613,848 |
| 2016-09-09 | 2016-09-07 | 6.983 | 245,309 | -192,284 | 0.01% | 1,712,918 |
| 2016-09-08 | 2016-09-06 | 7.076 | 437,593 | -67,487 | 0.01% | 3,096,429 |
| 2016-09-06 | 2016-09-02 | 6.815 | 505,080 | -53,561 | 0.01% | 3,441,950 |
| 2016-09-05 | 2016-09-01 | 6.833 | 558,641 | +69,629 | 0.02% | 3,817,380 |
| 2016-08-17 | 2016-08-15 | 7.001 | 489,012 | -2,142 | 0.01% | 3,423,752 |
| 2016-07-21 | 2016-07-19 | 6.479 | 491,154 | -5,356 | 0.01% | 3,181,989 |
| 2016-07-07 | 2016-07-05 | 6.087 | 496,510 | -2,678 | 0.01% | 3,022,019 |
| 2016-07-06 | 2016-07-04 | 7.072 | 499,188 | -26,781 | 0.01% | 3,530,277 |
| 2016-07-05 | 2016-06-30 | 7.052 | 525,969 | +35,538 | 0.01% | 3,709,195 |
| 2016-07-04 | 2016-06-29 | 6.972 | 490,431 | +2,008 | 0.01% | 3,419,497 |
| 2016-06-30 | 2016-06-28 | 6.853 | 488,423 | -20,080 | 0.01% | 3,347,117 |
| 2016-06-24 | 2016-06-22 | 6.793 | 508,503 | -25,098 | 0.01% | 3,454,333 |
| 2016-06-23 | 2016-06-21 | 6.733 | 533,601 | -25,099 | 0.02% | 3,592,937 |
| 2016-06-21 | 2016-06-17 | 6.494 | 558,700 | +2,510 | 0.02% | 3,628,378 |
| 2016-06-10 | 2016-06-07 | 6.753 | 556,190 | -25,099 | 0.02% | 3,756,117 |
| 2016-06-08 | 2016-06-06 | 6.654 | 581,289 | -25,099 | 0.02% | 3,867,719 |
| 2016-05-17 | 2016-05-13 | 6.215 | 606,388 | +150,593 | 0.02% | 3,768,960 |
| 2016-05-16 | 2016-05-12 | 6.435 | 455,795 | +100,395 | 0.01% | 2,932,840 |
| 2016-05-12 | 2016-05-10 | 6.594 | 355,400 | +50,198 | 0.01% | 2,343,482 |
| 2016-05-11 | 2016-05-09 | 6.654 | 305,202 | +50,198 | 0.01% | 2,030,720 |
| 2016-05-10 | 2016-05-06 | 6.694 | 255,004 | +50,197 | 0.01% | 1,706,878 |
| 2016-05-09 | 2016-05-05 | 6.833 | 204,807 | +50,198 | 0.01% | 1,399,443 |
| 2016-05-06 | 2016-05-04 | 6.953 | 154,609 | +50,198 | 0.00% | 1,074,921 |
| 2016-04-28 | 2016-04-26 | 7.052 | 104,411 | +50,197 | 0.00% | 736,319 |
| 2015-11-17 | 2015-11-13 | 7.530 | 54,214 | -5,019 | 0.00% | 408,244 |
| 2015-11-04 | 2015-11-02 | 7.530 | 59,233 | -5,020 | 0.00% | 446,038 |
| 2015-10-28 | 2015-10-26 | 7.829 | 64,253 | -5,020 | 0.00% | 503,040 |
| 2015-09-15 | 2015-09-11 | 6.833 | 69,273 | +15,059 | 0.00% | 473,341 |
| 2015-08-13 | 2015-08-11 | 8.486 | 54,214 | +5,020 | 0.00% | 460,084 |
| 2015-07-15 | 2015-07-13 | 8.726 | 49,194 | -6,023 | 0.00% | 429,242 |
| 2015-07-14 | 2015-07-10 | 8.467 | 55,217 | +1,003 | 0.00% | 467,496 |
| 2015-07-10 | 2015-07-08 | 7.550 | 54,214 | +5,020 | 0.00% | 409,324 |
| 2015-07-03 | 2015-06-30 | 9.263 | 49,194 | -5,020 | 0.00% | 455,702 |
| 2015-07-02 | 2015-06-29 | 9.004 | 54,214 | +10,040 | 0.00% | 488,164 |
| 2015-06-30 | 2015-06-26 | 9.224 | 44,174 | +8,534 | 0.00% | 407,440 |
| 2015-06-29 | 2015-06-25 | 9.522 | 35,640 | +5,019 | 0.00% | 339,377 |
| 2015-06-26 | 2015-06-24 | 9.363 | 30,621 | +5,020 | 0.00% | 286,704 |
| 2015-06-25 | 2015-06-23 | 9.343 | 25,601 | -5,020 | 0.00% | 239,192 |
| 2015-06-24 | 2015-06-22 | 9.164 | 30,621 | +5,020 | 0.00% | 280,604 |
| 2015-06-04 | 2015-06-02 | 10.120 | 25,601 | -2,008 | 0.00% | 259,082 |
| 2015-05-29 | 2015-05-27 | 10.140 | 27,609 | -15,059 | 0.00% | 279,953 |
| 2015-05-28 | 2015-05-26 | 10.160 | 42,668 | -10,040 | 0.00% | 433,500 |
| 2015-05-26 | 2015-05-21 | 10.601 | 52,708 | +2,392 | 0.00% | 558,762 |
| 2015-05-22 | 2015-05-20 | 10.726 | 50,316 | -15,334 | 0.00% | 539,704 |
| 2015-05-21 | 2015-05-19 | 10.288 | 65,650 | -9,584 | 0.00% | 675,411 |
| 2015-05-15 | 2015-05-13 | 10.205 | 75,234 | +9,584 | 0.00% | 767,731 |
| 2015-05-13 | 2015-05-11 | 10.392 | 65,650 | -4,792 | 0.00% | 682,261 |
| 2015-05-12 | 2015-05-08 | 10.163 | 70,442 | +14,376 | 0.00% | 715,891 |
| 2015-05-11 | 2015-05-07 | 9.871 | 56,066 | +5,750 | 0.00% | 553,410 |
| 2015-05-08 | 2015-05-06 | 9.996 | 50,316 | -4,792 | 0.00% | 502,954 |
| 2015-05-07 | 2015-05-05 | 10.434 | 55,108 | -9,584 | 0.00% | 575,004 |
| 2015-05-05 | 2015-04-30 | 10.998 | 64,692 | +4,792 | 0.00% | 711,455 |
| 2015-05-04 | 2015-04-29 | 11.290 | 59,900 | -9,584 | 0.00% | 676,255 |
| 2015-04-30 | 2015-04-28 | 11.394 | 69,484 | +38,336 | 0.00% | 791,706 |
| 2015-04-29 | 2015-04-27 | 11.185 | 31,148 | -4,792 | 0.00% | 348,402 |
| 2015-04-28 | 2015-04-24 | 10.977 | 35,940 | -12,938 | 0.00% | 394,503 |
| 2015-04-27 | 2015-04-23 | 10.810 | 48,878 | +4,792 | 0.00% | 528,359 |
| 2015-04-22 | 2015-04-20 | 10.705 | 44,086 | -4,792 | 0.00% | 471,959 |
| 2015-04-17 | 2015-04-15 | 11.331 | 48,878 | -52,712 | 0.00% | 553,859 |
| 2015-04-14 | 2015-04-10 | 10.810 | 101,590 | -6,229 | 0.00% | 1,098,163 |
| 2015-04-13 | 2015-04-09 | 10.601 | 107,819 | +6,709 | 0.00% | 1,142,998 |
| 2015-04-10 | 2015-04-08 | 10.163 | 101,110 | +958 | 0.00% | 1,027,565 |
| 2015-04-08 | 2015-04-01 | 8.973 | 100,152 | +6,229 | 0.00% | 898,699 |
| 2015-04-02 | 2015-03-31 | 8.911 | 93,923 | +47,920 | 0.00% | 836,924 |
| 2015-03-27 | 2015-03-25 | 8.765 | 46,003 | -4,792 | 0.00% | 403,201 |
| 2015-03-25 | 2015-03-23 | 8.786 | 50,795 | -4,792 | 0.00% | 446,261 |
| 2015-03-19 | 2015-03-17 | 8.765 | 55,587 | -4,313 | 0.00% | 487,202 |
| 2015-03-18 | 2015-03-16 | 8.347 | 59,900 | +4,792 | 0.00% | 500,004 |
| 2015-03-17 | 2015-03-13 | 8.326 | 55,108 | -5,750 | 0.00% | 458,853 |
| 2015-03-16 | 2015-03-12 | 8.222 | 60,858 | -2,396 | 0.00% | 500,380 |
| 2015-03-12 | 2015-03-10 | 8.159 | 63,254 | +3,834 | 0.00% | 516,120 |
| 2015-03-11 | 2015-03-09 | 8.326 | 59,420 | -3,355 | 0.00% | 494,757 |
| 2015-03-05 | 2015-03-03 | 8.326 | 62,775 | +6,230 | 0.00% | 522,692 |
| 2015-03-03 | 2015-02-27 | 8.535 | 56,545 | +4,313 | 0.00% | 482,618 |
| 2015-02-26 | 2015-02-24 | 8.619 | 52,232 | +4,792 | 0.00% | 450,166 |
| 2015-02-13 | 2015-02-11 | 8.660 | 47,440 | -4,792 | 0.00% | 410,846 |
| 2015-02-10 | 2015-02-06 | 8.702 | 52,232 | +4,792 | 0.00% | 454,526 |
| 2015-02-05 | 2015-02-03 | 8.869 | 47,440 | -4,792 | 0.00% | 420,746 |
| 2015-02-03 | 2015-01-30 | 8.639 | 52,232 | +958 | 0.00% | 451,256 |
| 2015-02-02 | 2015-01-29 | 8.869 | 51,274 | +3,834 | 0.00% | 454,750 |
| 2015-01-26 | 2015-01-22 | 9.099 | 47,440 | +4,792 | 0.00% | 431,636 |
| 2015-01-22 | 2015-01-20 | 9.036 | 42,648 | -4,792 | 0.00% | 385,366 |
| 2015-01-21 | 2015-01-19 | 8.744 | 47,440 | +11,500 | 0.00% | 414,806 |
| 2015-01-19 | 2015-01-15 | 9.349 | 35,940 | -2,396 | 0.00% | 336,002 |
| 2015-01-15 | 2015-01-13 | 9.099 | 38,336 | +2,396 | 0.00% | 348,802 |
| 2015-01-12 | 2015-01-08 | 9.099 | 35,940 | +4,792 | 0.00% | 327,002 |
| 2015-01-08 | 2015-01-06 | 9.119 | 31,148 | +4,792 | 0.00% | 284,052 |
| 2015-01-06 | 2015-01-02 | 9.286 | 26,356 | -3,833 | 0.00% | 244,752 |
| 2015-01-05 | 2014-12-31 | 8.806 | 30,189 | +3,833 | 0.00% | 265,857 |
| 2014-12-30 | 2014-12-24 | 8.952 | 26,356 | +4,792 | 0.00% | 235,952 |
| 2014-12-17 | 2014-12-15 | 8.848 | 21,564 | -47,920 | 0.00% | 190,801 |
| 2014-12-11 | 2014-12-09 | 8.827 | 69,484 | -4,791 | 0.00% | 613,354 |
| 2014-12-08 | 2014-12-04 | 8.786 | 74,275 | -4,792 | 0.00% | 652,546 |
| 2014-12-05 | 2014-12-03 | 8.368 | 79,067 | -47,920 | 0.00% | 661,646 |
| 2014-12-04 | 2014-12-02 | 8.452 | 126,987 | -49,357 | 0.00% | 1,073,249 |
| 2014-12-02 | 2014-11-28 | 8.264 | 176,344 | +149,988 | 0.01% | 1,457,277 |
| 2014-11-25 | 2014-11-21 | 7.993 | 26,356 | -1,917 | 0.00% | 210,651 |
| 2014-11-21 | 2014-11-19 | 7.951 | 28,273 | -2,396 | 0.00% | 224,793 |
| 2014-11-12 | 2014-11-10 | 7.909 | 30,669 | +2,396 | 0.00% | 242,563 |
| 2014-10-17 | 2014-10-15 | 7.930 | 28,273 | -4,792 | 0.00% | 224,203 |
| 2014-10-13 | 2014-10-09 | 7.659 | 33,065 | -4,792 | 0.00% | 253,233 |
| 2014-09-12 | 2014-09-10 | 7.993 | 37,857 | -4,791 | 0.00% | 302,574 |
| 2014-09-08 | 2014-09-04 | 8.097 | 42,648 | -4,792 | 0.00% | 345,316 |
| 2014-09-03 | 2014-09-01 | 7.659 | 47,440 | -1,438 | 0.00% | 363,326 |
| 2014-08-18 | 2014-08-14 | 7.784 | 48,878 | -4,792 | 0.00% | 380,460 |
| 2014-08-07 | 2014-08-05 | 7.930 | 53,670 | +1,438 | 0.00% | 425,600 |
| 2014-08-06 | 2014-08-04 | 7.784 | 52,232 | +4,792 | 0.00% | 406,567 |
| 2014-07-08 | 2014-07-04 | 8.067 | 47,440 | +2,770 | 0.00% | 382,702 |
| 2014-07-02 | 2014-06-27 | 7.868 | 44,670 | -4,513 | 0.00% | 351,446 |
| 2014-06-24 | 2014-06-20 | 7.823 | 49,183 | -13,536 | 0.00% | 384,773 |
| 2014-06-05 | 2014-06-03 | 7.779 | 62,719 | +13,536 | 0.00% | 487,889 |
| 2014-06-04 | 2014-05-30 | 7.602 | 49,183 | -9,024 | 0.00% | 373,873 |
| 2014-05-30 | 2014-05-28 | 7.513 | 58,207 | -9,024 | 0.00% | 437,310 |
| 2014-05-27 | 2014-05-23 | 7.535 | 67,231 | -4,513 | 0.00% | 506,597 |
| 2014-05-22 | 2014-05-20 | 7.380 | 71,744 | -4,512 | 0.00% | 529,474 |
| 2014-05-09 | 2014-05-07 | 6.981 | 76,256 | -9,024 | 0.00% | 532,352 |
| 2014-05-08 | 2014-05-05 | 6.959 | 85,280 | -9,024 | 0.00% | 593,460 |
| 2014-05-07 | 2014-05-02 | 6.937 | 94,304 | -4,513 | 0.00% | 654,167 |
| 2014-04-25 | 2014-04-23 | 6.649 | 98,817 | +4,513 | 0.00% | 657,003 |
| 2014-04-22 | 2014-04-16 | 6.870 | 94,304 | -9,025 | 0.00% | 647,897 |
| 2014-04-14 | 2014-04-10 | 6.892 | 103,329 | +9,025 | 0.00% | 712,192 |
| 2014-04-11 | 2014-04-09 | 6.759 | 94,304 | -4,513 | 0.00% | 637,448 |
| 2014-04-02 | 2014-03-31 | 6.892 | 98,817 | +9,025 | 0.00% | 681,093 |
| 2014-04-01 | 2014-03-28 | 6.671 | 89,792 | +4,512 | 0.00% | 598,989 |
| 2014-03-28 | 2014-03-26 | 6.516 | 85,280 | -4,512 | 0.00% | 555,660 |
| 2014-03-17 | 2014-03-13 | 6.272 | 89,792 | -9,025 | 0.00% | 563,169 |
| 2014-03-10 | 2014-03-06 | 6.560 | 98,817 | +9,025 | 0.00% | 648,243 |
| 2014-03-07 | 2014-03-05 | 6.627 | 89,792 | +4,512 | 0.00% | 595,009 |
| 2014-02-26 | 2014-02-24 | 6.715 | 85,280 | +4,512 | 0.00% | 572,670 |
| 2014-02-21 | 2014-02-19 | 7.048 | 80,768 | -4,512 | 0.00% | 569,221 |
| 2014-02-17 | 2014-02-13 | 6.892 | 85,280 | +9,024 | 0.00% | 587,790 |
| 2014-02-14 | 2014-02-12 | 7.048 | 76,256 | -45,121 | 0.00% | 537,422 |
| 2014-02-12 | 2014-02-10 | 6.671 | 121,377 | -45,122 | 0.00% | 809,687 |
| 2014-02-11 | 2014-02-07 | 6.693 | 166,499 | +22,561 | 0.01% | 1,114,379 |
| 2014-02-07 | 2014-02-05 | 6.649 | 143,938 | +22,561 | 0.00% | 956,998 |
| 2014-02-06 | 2014-02-04 | 6.649 | 121,377 | -45,122 | 0.00% | 806,997 |
| 2014-02-04 | 2014-01-28 | 6.892 | 166,499 | -4,512 | 0.01% | 1,147,589 |
| 2014-01-28 | 2014-01-24 | 7.158 | 171,011 | +13,536 | 0.01% | 1,224,168 |
| 2014-01-27 | 2014-01-23 | 7.181 | 157,475 | -9,024 | 0.01% | 1,130,762 |
| 2014-01-24 | 2014-01-22 | 7.358 | 166,499 | +98,365 | 0.01% | 1,225,079 |
| 2014-01-23 | 2014-01-21 | 7.491 | 68,134 | +14,439 | 0.00% | 510,382 |
| 2014-01-22 | 2014-01-20 | 7.646 | 53,695 | +4,512 | 0.00% | 410,551 |
| 2014-01-17 | 2014-01-15 | 8.267 | 49,183 | +4,513 | 0.00% | 406,573 |
| 2014-01-16 | 2014-01-14 | 8.333 | 44,670 | +4,512 | 0.00% | 372,236 |
| 2014-01-14 | 2014-01-10 | 8.754 | 40,158 | -1,805 | 0.00% | 351,547 |
| 2014-01-13 | 2014-01-09 | 8.599 | 41,963 | -9,025 | 0.00% | 360,838 |
| 2014-01-10 | 2014-01-08 | 8.532 | 50,988 | -18,048 | 0.00% | 435,054 |
| 2014-01-08 | 2014-01-06 | 8.311 | 69,036 | +4,512 | 0.00% | 573,748 |
| 2014-01-02 | 2013-12-27 | 8.377 | 64,524 | +13,536 | 0.00% | 540,540 |
| 2013-12-27 | 2013-12-20 | 8.577 | 50,988 | 0.00% | 437,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy